KissMeData/322970/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	203700	970525	2740	2740	2740	2740	1
3	20230911	203600	970525	2740	2740	2740	2740	0
4	20230911	203500	970525	2740	2740	2740	2740	0
5	20230911	203400	970525	2740	2740	2740	2740	0
6	20230911	203300	970525	2740	2740	2740	2740	0
7	20230911	203200	970525	2740	2740	2740	2740	0
8	20230911	203100	970525	2740	2740	2740	2740	0
9	20230911	203000	970525	2740	2740	2740	2740	0
10	20230911	202900	970525	2740	2740	2740	2740	0
11	20230911	202800	970525	2740	2740	2740	2740	0
12	20230911	202700	970525	2740	2740	2740	2740	0
13	20230911	202600	970525	2740	2740	2740	2740	0
14	20230911	202500	970525	2740	2740	2740	2740	0
15	20230911	202400	970525	2740	2740	2740	2740	0
16	20230911	202300	970525	2740	2740	2740	2740	0
17	20230911	202200	970525	2740	2740	2740	2740	0
18	20230911	202100	970525	2740	2740	2740	2740	0
19	20230911	202000	970525	2740	2740	2740	2740	0
20	20230911	201900	970525	2740	2740	2740	2740	0
21	20230911	201800	970525	2740	2740	2740	2740	0
22	20230911	201700	970525	2740	2740	2740	2740	0
23	20230911	201600	970525	2740	2740	2740	2740	0
24	20230911	201500	970525	2740	2740	2740	2740	0
25	20230911	201400	970525	2740	2740	2740	2740	0
26	20230911	201300	970525	2740	2740	2740	2740	0
27	20230911	201200	970525	2740	2740	2740	2740	0
28	20230911	201100	970525	2740	2740	2740	2740	0
29	20230911	201000	970525	2740	2740	2740	2740	0
30	20230911	200900	970525	2740	2740	2740	2740	0
31	20230911	200800	970525	2740	2740	2740	2740	0
32	20230911	200700	970525	2740	2740	2740	2740	1
33	20230911	200600	970525	2740	2740	2740	2740	0
34	20230911	200500	970525	2740	2740	2740	2740	0
35	20230911	200400	970525	2740	2740	2740	2740	0
36	20230911	200300	970525	2740	2740	2740	2740	0
37	20230911	200200	970525	2740	2740	2740	2740	0
38	20230911	200100	970525	2740	2740	2740	2740	0
39	20230911	200000	970525	2740	2740	2740	2740	0
40	20230911	195900	970525	2740	2740	2740	2740	0
41	20230911	195800	970525	2740	2740	2740	2740	0
42	20230911	195700	970525	2740	2740	2740	2740	0
43	20230911	195600	970525	2740	2740	2740	2740	0
44	20230911	195500	970525	2740	2740	2740	2740	0
45	20230911	195400	970525	2740	2740	2740	2740	0
46	20230911	195300	970525	2740	2740	2740	2740	0
47	20230911	195200	970525	2740	2740	2740	2740	0
48	20230911	195100	970525	2740	2740	2740	2740	0
49	20230911	195000	970525	2740	2740	2740	2740	0
50	20230911	194900	970525	2740	2740	2740	2740	0
51	20230911	194800	970525	2740	2740	2740	2740	0
52	20230911	194700	970525	2740	2740	2740	2740	0
53	20230911	194600	970525	2740	2740	2740	2740	0
54	20230911	194500	970525	2740	2740	2740	2740	0
55	20230911	194400	970525	2740	2740	2740	2740	0
56	20230911	194300	970525	2740	2740	2740	2740	0
57	20230911	194200	970525	2740	2740	2740	2740	0
58	20230911	194100	970525	2740	2740	2740	2740	0
59	20230911	194000	970525	2740	2740	2740	2740	0
60	20230911	193900	970525	2740	2740	2740	2740	0
61	20230911	193800	970525	2740	2740	2740	2740	0
62	20230911	193700	970525	2740	2740	2740	2740	1
63	20230911	193600	970525	2740	2740	2740	2740	0
64	20230911	193500	970525	2740	2740	2740	2740	0
65	20230911	193400	970525	2740	2740	2740	2740	0
66	20230911	193300	970525	2740	2740	2740	2740	0
67	20230911	193200	970525	2740	2740	2740	2740	0
68	20230911	193100	970525	2740	2740	2740	2740	0
69	20230911	193000	970525	2740	2740	2740	2740	0
70	20230911	192900	970525	2740	2740	2740	2740	0
71	20230911	192800	970525	2740	2740	2740	2740	0
72	20230911	192700	970525	2740	2740	2740	2740	0
73	20230911	192600	970525	2740	2740	2740	2740	0
74	20230911	192500	970525	2740	2740	2740	2740	0
75	20230911	192400	970525	2740	2740	2740	2740	0
76	20230911	192300	970525	2740	2740	2740	2740	0
77	20230911	192200	970525	2740	2740	2740	2740	0
78	20230911	192100	970525	2740	2740	2740	2740	0
79	20230911	192000	970525	2740	2740	2740	2740	0
80	20230911	191900	970525	2740	2740	2740	2740	0
81	20230911	191800	970525	2740	2740	2740	2740	0
82	20230911	191700	970525	2740	2740	2740	2740	0
83	20230911	191600	970525	2740	2740	2740	2740	0
84	20230911	191500	970525	2740	2740	2740	2740	0
85	20230911	191400	970525	2740	2740	2740	2740	0
86	20230911	191300	970525	2740	2740	2740	2740	0
87	20230911	191200	970525	2740	2740	2740	2740	0
88	20230911	191100	970525	2740	2740	2740	2740	0
89	20230911	191000	970525	2740	2740	2740	2740	0
90	20230911	190900	970525	2740	2740	2740	2740	0
91	20230911	190800	970525	2740	2740	2740	2740	0
92	20230911	190700	970525	2740	2740	2740	2740	1
93	20230911	190600	970525	2740	2740	2740	2740	0
94	20230911	190500	970525	2740	2740	2740	2740	0
95	20230911	190400	970525	2740	2740	2740	2740	0
96	20230911	190300	970525	2740	2740	2740	2740	0
97	20230911	190200	970525	2740	2740	2740	2740	0
98	20230911	190100	970525	2740	2740	2740	2740	0
99	20230911	190000	970525	2740	2740	2740	2740	0
100	20230911	185900	970525	2740	2740	2740	2740	0
101	20230911	185800	970525	2740	2740	2740	2740	0
102	20230911	185700	970525	2740	2740	2740	2740	0
103	20230911	185600	970525	2740	2740	2740	2740	0
104	20230911	185500	970525	2740	2740	2740	2740	0
105	20230911	185400	970525	2740	2740	2740	2740	0
106	20230911	185300	970525	2740	2740	2740	2740	0
107	20230911	185200	970525	2740	2740	2740	2740	0
108	20230911	185100	970525	2740	2740	2740	2740	0
109	20230911	185000	970525	2740	2740	2740	2740	0
110	20230911	184900	970525	2740	2740	2740	2740	0
111	20230911	184800	970525	2740	2740	2740	2740	0
112	20230911	184700	970525	2740	2740	2740	2740	0
113	20230911	184600	970525	2740	2740	2740	2740	0
114	20230911	184500	970525	2740	2740	2740	2740	0
115	20230911	184400	970525	2740	2740	2740	2740	0
116	20230911	184300	970525	2740	2740	2740	2740	0
117	20230911	184200	970525	2740	2740	2740	2740	0
118	20230911	184100	970525	2740	2740	2740	2740	0
119	20230911	184000	970525	2740	2740	2740	2740	0
120	20230911	183900	970525	2740	2740	2740	2740	0
121	20230911	183800	970525	2740	2740	2740	2740	0
122	20230911	183700	970525	2740	2740	2740	2740	1
123	20230911	183600	970525	2740	2740	2740	2740	0
124	20230911	183500	970525	2740	2740	2740	2740	0
125	20230911	183400	970525	2740	2740	2740	2740	0
126	20230911	183300	970525	2740	2740	2740	2740	0
127	20230911	183200	970525	2740	2740	2740	2740	0
128	20230911	183100	970525	2740	2740	2740	2740	0
129	20230911	183000	970525	2740	2740	2740	2740	0
130	20230911	182900	970525	2740	2740	2740	2740	0
131	20230911	182800	970525	2740	2740	2740	2740	0
132	20230911	182700	970525	2740	2740	2740	2740	0
133	20230911	182600	970525	2740	2740	2740	2740	0
134	20230911	182500	970525	2740	2740	2740	2740	0
135	20230911	182400	970525	2740	2740	2740	2740	0
136	20230911	182300	970525	2740	2740	2740	2740	0
137	20230911	182200	970525	2740	2740	2740	2740	0
138	20230911	182100	970525	2740	2740	2740	2740	0
139	20230911	182000	970525	2740	2740	2740	2740	0
140	20230911	181900	970525	2740	2740	2740	2740	0
141	20230911	181800	970525	2740	2740	2740	2740	0
142	20230911	181700	970525	2740	2740	2740	2740	0
143	20230911	181600	970525	2740	2740	2740	2740	0
144	20230911	181500	970525	2740	2740	2740	2740	0
145	20230911	181400	970525	2740	2740	2740	2740	0
146	20230911	181300	970525	2740	2740	2740	2740	0
147	20230911	181200	970525	2740	2740	2740	2740	0
148	20230911	181100	970525	2740	2740	2740	2740	0
149	20230911	181000	970525	2740	2740	2740	2740	0
150	20230911	180900	970525	2740	2740	2740	2740	0
151	20230911	180800	970525	2740	2740	2740	2740	0
152	20230911	180700	970525	2740	2740	2740	2740	1
153	20230911	180600	970525	2740	2740	2740	2740	0
154	20230911	180500	970525	2740	2740	2740	2740	0
155	20230911	180400	970525	2740	2740	2740	2740	0
156	20230911	180300	970525	2740	2740	2740	2740	0
157	20230911	180200	970525	2740	2740	2740	2740	0
158	20230911	180100	970525	2740	2740	2740	2740	0
159	20230911	180000	970525	2740	2740	2740	2740	0
160	20230911	175900	970525	2740	2740	2740	2740	0
161	20230911	175800	970525	2740	2740	2740	2740	0
162	20230911	175700	970525	2740	2740	2740	2740	0
163	20230911	175600	970525	2740	2740	2740	2740	0
164	20230911	175500	970525	2740	2740	2740	2740	0
165	20230911	175400	970525	2740	2740	2740	2740	0
166	20230911	175300	970525	2740	2740	2740	2740	0
167	20230911	175200	970525	2740	2740	2740	2740	0
168	20230911	175100	970525	2740	2740	2740	2740	0
169	20230911	175000	970525	2740	2740	2740	2740	0
170	20230911	174900	970525	2740	2740	2740	2740	0
171	20230911	174800	970525	2740	2740	2740	2740	0
172	20230911	174700	970525	2740	2740	2740	2740	0
173	20230911	174600	970525	2740	2740	2740	2740	0
174	20230911	174500	970525	2740	2740	2740	2740	0
175	20230911	174400	970525	2740	2740	2740	2740	0
176	20230911	174300	970525	2740	2740	2740	2740	0
177	20230911	174200	970525	2740	2740	2740	2740	0
178	20230911	174100	970525	2740	2740	2740	2740	0
179	20230911	174000	970525	2740	2740	2740	2740	0
180	20230911	173900	970525	2740	2740	2740	2740	0
181	20230911	173800	970525	2740	2740	2740	2740	0
182	20230911	173700	970525	2740	2740	2740	2740	1
183	20230911	173600	970525	2740	2740	2740	2740	0
184	20230911	173500	970525	2740	2740	2740	2740	0
185	20230911	173400	970525	2740	2740	2740	2740	0
186	20230911	173300	970525	2740	2740	2740	2740	0
187	20230911	173200	970525	2740	2740	2740	2740	0
188	20230911	173100	970525	2740	2740	2740	2740	0
189	20230911	173000	970525	2740	2740	2740	2740	0
190	20230911	172900	970525	2740	2740	2740	2740	0
191	20230911	172800	970525	2740	2740	2740	2740	0
192	20230911	172700	970525	2740	2740	2740	2740	0
193	20230911	172600	970525	2740	2740	2740	2740	0
194	20230911	172500	970525	2740	2740	2740	2740	0
195	20230911	172400	970525	2740	2740	2740	2740	0
196	20230911	172300	970525	2740	2740	2740	2740	0
197	20230911	172200	970525	2740	2740	2740	2740	0
198	20230911	172100	970525	2740	2740	2740	2740	0
199	20230911	172000	970525	2740	2740	2740	2740	0
200	20230911	171900	970525	2740	2740	2740	2740	0
201	20230911	171800	970525	2740	2740	2740	2740	0
202	20230911	171700	970525	2740	2740	2740	2740	0
203	20230911	171600	970525	2740	2740	2740	2740	0
204	20230911	171500	970525	2740	2740	2740	2740	0
205	20230911	171400	970525	2740	2740	2740	2740	0
206	20230911	171300	970525	2740	2740	2740	2740	0
207	20230911	171200	970525	2740	2740	2740	2740	0
208	20230911	171100	970525	2740	2740	2740	2740	0
209	20230911	171000	970525	2740	2740	2740	2740	0
210	20230911	170900	970525	2740	2740	2740	2740	0
211	20230911	170800	970525	2740	2740	2740	2740	0
212	20230911	170700	970525	2740	2740	2740	2740	1
213	20230911	170600	970525	2740	2740	2740	2740	0
214	20230911	170500	970525	2740	2740	2740	2740	0
215	20230911	170400	970525	2740	2740	2740	2740	0
216	20230911	170300	970525	2740	2740	2740	2740	0
217	20230911	170200	970525	2740	2740	2740	2740	0
218	20230911	170100	970525	2740	2740	2740	2740	0
219	20230911	170000	970525	2740	2740	2740	2740	0
220	20230911	165900	970525	2740	2740	2740	2740	0
221	20230911	165800	970525	2740	2740	2740	2740	0
222	20230911	165700	970525	2740	2740	2740	2740	0
223	20230911	165600	970525	2740	2740	2740	2740	0
224	20230911	165500	970525	2740	2740	2740	2740	0
225	20230911	165400	970525	2740	2740	2740	2740	0
226	20230911	165300	970525	2740	2740	2740	2740	0
227	20230911	165200	970525	2740	2740	2740	2740	0
228	20230911	165100	970525	2740	2740	2740	2740	0
229	20230911	165000	970525	2740	2740	2740	2740	0
230	20230911	164900	970525	2740	2740	2740	2740	0
231	20230911	164800	970525	2740	2740	2740	2740	0
232	20230911	164700	970525	2740	2740	2740	2740	0
233	20230911	164600	970525	2740	2740	2740	2740	0
234	20230911	164500	970525	2740	2740	2740	2740	0
235	20230911	164400	970525	2740	2740	2740	2740	0
236	20230911	164300	970525	2740	2740	2740	2740	0
237	20230911	164200	970525	2740	2740	2740	2740	0
238	20230911	164100	970525	2740	2740	2740	2740	0
239	20230911	164000	970525	2740	2740	2740	2740	0
240	20230911	163900	970525	2740	2740	2740	2740	0
241	20230911	163800	970525	2740	2740	2740	2740	0
242	20230911	163700	970525	2740	2740	2740	2740	1
243	20230911	163600	970525	2740	2740	2740	2740	0
244	20230911	163500	970525	2740	2740	2740	2740	0
245	20230911	163400	970525	2740	2740	2740	2740	0
246	20230911	163300	970525	2740	2740	2740	2740	0
247	20230911	163200	970525	2740	2740	2740	2740	0
248	20230911	163100	970525	2740	2740	2740	2740	0
249	20230911	163000	970525	2740	2740	2740	2740	0
250	20230911	162900	970525	2740	2740	2740	2740	0
251	20230911	162800	970525	2740	2740	2740	2740	0
252	20230911	162700	970525	2740	2740	2740	2740	0
253	20230911	162600	970525	2740	2740	2740	2740	0
254	20230911	162500	970525	2740	2740	2740	2740	0
255	20230911	162400	970525	2740	2740	2740	2740	0
256	20230911	162300	970525	2740	2740	2740	2740	0
257	20230911	162200	970525	2740	2740	2740	2740	0
258	20230911	162100	970525	2740	2740	2740	2740	0
259	20230911	162000	970525	2740	2740	2740	2740	0
260	20230911	161900	970525	2740	2740	2740	2740	0
261	20230911	161800	970525	2740	2740	2740	2740	0
262	20230911	161700	970525	2740	2740	2740	2740	0
263	20230911	161600	970525	2740	2740	2740	2740	0
264	20230911	161500	970525	2740	2740	2740	2740	0
265	20230911	161400	970525	2740	2740	2740	2740	0
266	20230911	161300	970525	2740	2740	2740	2740	0
267	20230911	161200	970525	2740	2740	2740	2740	0
268	20230911	161100	970525	2740	2740	2740	2740	0
269	20230911	161000	970525	2740	2740	2740	2740	0
270	20230911	160900	970525	2740	2740	2740	2740	0
271	20230911	160800	970525	2740	2740	2740	2740	0
272	20230911	160700	970525	2740	2740	2740	2740	1
273	20230911	160600	970525	2740	2740	2740	2740	0
274	20230911	160500	970525	2740	2740	2740	2740	0
275	20230911	160400	970525	2740	2740	2740	2740	0
276	20230911	160300	970525	2740	2740	2740	2740	0
277	20230911	160200	970525	2740	2740	2740	2740	0
278	20230911	160100	970525	2740	2740	2740	2740	0
279	20230911	160000	970525	2740	2740	2740	2740	0
280	20230911	155900	970525	2740	2740	2740	2740	0
281	20230911	155800	970525	2740	2740	2740	2740	0
282	20230911	155700	970525	2740	2740	2740	2740	0
283	20230911	155600	970525	2740	2740	2740	2740	0
284	20230911	155500	970525	2740	2740	2740	2740	0
285	20230911	155400	970525	2740	2740	2740	2740	0
286	20230911	155300	970525	2740	2740	2740	2740	0
287	20230911	155200	970525	2740	2740	2740	2740	0
288	20230911	155100	970525	2740	2740	2740	2740	0
289	20230911	155000	970525	2740	2740	2740	2740	0
290	20230911	154900	970525	2740	2740	2740	2740	0
291	20230911	154800	970525	2740	2740	2740	2740	0
292	20230911	154700	970525	2740	2740	2740	2740	0
293	20230911	154600	970525	2740	2740	2740	2740	0
294	20230911	154500	970525	2740	2740	2740	2740	0
295	20230911	154400	970525	2740	2740	2740	2740	0
296	20230911	154300	970525	2740	2740	2740	2740	0
297	20230911	154200	970525	2740	2740	2740	2740	0
298	20230911	154100	970525	2740	2740	2740	2740	0
299	20230911	154000	970525	2740	2740	2740	2740	0
300	20230911	153900	970525	2740	2740	2740	2740	0
301	20230911	153800	970525	2740	2740	2740	2740	0
302	20230911	153700	970525	2740	2740	2740	2740	1
303	20230911	153600	970525	2740	2740	2740	2740	0
304	20230911	153500	970525	2740	2740	2740	2740	0
305	20230911	153400	970525	2740	2740	2740	2740	0
306	20230911	153300	970525	2740	2740	2740	2740	0
307	20230911	153200	970525	2740	2740	2740	2740	0
308	20230911	153100	970525	2740	2740	2740	2740	0
309	20230911	153000	970525	2740	2740	2740	2740	0
310	20230911	152900	970525	2740	2740	2740	2740	0
311	20230911	152800	970525	2740	2740	2740	2740	0
312	20230911	152700	970525	2740	2740	2740	2740	0
313	20230911	152600	970525	2740	2740	2740	2740	0
314	20230911	152500	970525	2740	2740	2740	2740	0
315	20230911	152400	970525	2740	2740	2740	2740	0
316	20230911	152300	970525	2740	2740	2740	2740	0
317	20230911	152200	970525	2740	2740	2740	2740	0
318	20230911	152100	970525	2740	2740	2740	2740	0
319	20230911	152000	970525	2740	2740	2740	2740	0
320	20230911	151900	970525	2740	2740	2740	2740	0
321	20230911	151800	970525	2740	2740	2740	2740	0
322	20230911	151700	970525	2740	2740	2740	2740	0
323	20230911	151600	970525	2740	2740	2740	2740	0
324	20230911	151500	970525	2740	2740	2740	2740	0
325	20230911	151400	970525	2740	2740	2740	2740	0
326	20230911	151300	970525	2740	2740	2740	2740	0
327	20230911	151200	970525	2740	2740	2740	2740	0
328	20230911	151100	970525	2740	2740	2740	2740	0
329	20230911	151000	970525	2740	2740	2740	2740	0
330	20230911	150900	970525	2740	2740	2740	2740	0
331	20230911	150800	970525	2740	2740	2740	2740	0
332	20230911	150700	970525	2740	2740	2740	2740	0
333	20230911	150600	970525	2740	2740	2740	2740	0
334	20230911	150500	970525	2740	2740	2740	2740	0
335	20230911	150400	970525	2740	2740	2740	2740	0
336	20230911	150300	970525	2740	2740	2740	2740	0
337	20230911	150200	970525	2740	2740	2740	2740	0
338	20230911	150100	970525	2740	2740	2740	2740	0
339	20230911	150000	970525	2740	2740	2740	2740	0
340	20230911	145900	970525	2740	2740	2740	2740	0
341	20230911	145800	970525	2740	2740	2740	2740	0
342	20230911	145700	970525	2740	2740	2740	2740	0
343	20230911	145600	970525	2740	2740	2740	2740	0
344	20230911	145500	970525	2740	2740	2740	2740	0
345	20230911	145400	970525	2740	2740	2740	2740	0
346	20230911	145300	970525	2740	2740	2740	2740	0
347	20230911	145200	970525	2740	2740	2740	2740	0
348	20230911	145100	970525	2740	2740	2740	2740	0
349	20230911	145000	970525	2740	2740	2740	2740	0
350	20230911	144900	970525	2740	2740	2740	2740	0
351	20230911	144800	970525	2740	2740	2740	2740	0
352	20230911	144700	970525	2740	2740	2740	2740	0
353	20230911	144600	970525	2740	2740	2740	2740	0
354	20230911	144500	970525	2740	2740	2740	2740	0
355	20230911	144400	970525	2740	2740	2740	2740	0
356	20230911	144300	970525	2740	2740	2740	2740	0
357	20230911	144200	970525	2740	2740	2740	2740	0
358	20230911	144100	970525	2740	2740	2740	2740	0
359	20230911	144000	970525	2740	2740	2740	2740	0
360	20230911	143900	970525	2740	2740	2740	2740	0
361	20230911	143800	970525	2740	2740	2740	2740	0
362	20230911	143700	970525	2740	2740	2740	2740	0
363	20230911	143600	970525	2740	2740	2740	2740	0
364	20230911	143500	970525	2740	2740	2740	2740	0
365	20230911	143400	970525	2740	2740	2740	2740	0
366	20230911	143300	970525	2740	2740	2740	2740	0
367	20230911	143200	970525	2740	2740	2740	2740	0
368	20230911	143100	970525	2740	2740	2740	2740	0
369	20230911	143000	970525	2740	2740	2740	2740	0
370	20230911	142900	970525	2740	2740	2740	2740	0
371	20230911	142800	970525	2740	2740	2740	2740	0
372	20230911	142700	970525	2740	2740	2740	2740	0
373	20230911	142600	970525	2740	2740	2740	2740	0
374	20230911	142500	970525	2740	2740	2740	2740	0
375	20230911	142400	970525	2740	2740	2740	2740	0
376	20230911	142300	970525	2740	2740	2740	2740	0
377	20230911	142200	970525	2740	2740	2740	2740	1
378	20230911	142100	967785	2765	2765	2765	2765	0
379	20230911	142000	967785	2765	2765	2765	2765	0
380	20230911	141900	967785	2765	2765	2765	2765	0
381	20230911	141800	967785	2765	2765	2765	2765	0
382	20230911	141700	967785	2765	2765	2765	2765	0
383	20230911	141600	967785	2765	2765	2765	2765	0
384	20230911	141500	967785	2765	2765	2765	2765	0
385	20230911	141400	967785	2765	2765	2765	2765	0
386	20230911	141300	967785	2765	2765	2765	2765	0
387	20230911	141200	967785	2765	2765	2765	2765	0
388	20230911	141100	967785	2765	2765	2765	2765	0
389	20230911	141000	967785	2765	2765	2765	2765	0
390	20230911	140900	967785	2765	2765	2765	2765	0
391	20230911	140800	967785	2765	2765	2765	2765	0
392	20230911	140700	967785	2765	2765	2765	2765	0
393	20230911	140600	967785	2765	2765	2765	2765	0
394	20230911	140500	967785	2765	2765	2765	2765	0
395	20230911	140400	967785	2765	2765	2765	2765	0
396	20230911	140300	967785	2765	2765	2765	2765	0
397	20230911	140200	967785	2765	2765	2765	2765	0
398	20230911	140100	967785	2765	2765	2765	2765	0
399	20230911	140000	967785	2765	2765	2765	2765	0
400	20230911	135900	967785	2765	2765	2765	2765	0
401	20230911	135800	967785	2765	2765	2765	2765	0
402	20230911	135700	967785	2765	2765	2765	2765	0
403	20230911	135600	967785	2765	2765	2765	2765	0
404	20230911	135500	967785	2765	2765	2765	2765	0
405	20230911	135400	967785	2765	2765	2765	2765	0
406	20230911	135300	967785	2765	2765	2765	2765	0
407	20230911	135200	967785	2765	2765	2765	2765	0
408	20230911	135100	967785	2765	2765	2765	2765	0
409	20230911	135000	967785	2765	2765	2765	2765	0
410	20230911	134900	967785	2765	2765	2765	2765	0
411	20230911	134800	967785	2765	2765	2765	2765	0
412	20230911	134700	967785	2765	2765	2765	2765	0
413	20230911	134600	967785	2765	2765	2765	2765	0
414	20230911	134500	967785	2765	2765	2765	2765	0
415	20230911	134400	967785	2765	2765	2765	2765	0
416	20230911	134300	967785	2765	2765	2765	2765	0
417	20230911	134200	967785	2765	2765	2765	2765	0
418	20230911	134100	967785	2765	2765	2765	2765	0
419	20230911	134000	967785	2765	2765	2765	2765	0
420	20230911	133900	967785	2765	2765	2765	2765	0
421	20230911	133800	967785	2765	2765	2765	2765	0
422	20230911	133700	967785	2765	2765	2765	2765	0
423	20230911	133600	967785	2765	2765	2765	2765	0
424	20230911	133500	967785	2765	2765	2765	2765	0
425	20230911	133400	967785	2765	2765	2765	2765	0
426	20230911	133300	967785	2765	2765	2765	2765	0
427	20230911	133200	967785	2765	2765	2765	2765	0
428	20230911	133100	967785	2765	2765	2765	2765	0
429	20230911	133000	967785	2765	2765	2765	2765	0
430	20230911	132900	967785	2765	2765	2765	2765	0
431	20230911	132800	967785	2765	2765	2765	2765	0
432	20230911	132700	967785	2765	2765	2765	2765	0
433	20230911	132600	967785	2765	2765	2765	2765	0
434	20230911	132500	967785	2765	2765	2765	2765	0
435	20230911	132400	967785	2765	2765	2765	2765	0
436	20230911	132300	967785	2765	2765	2765	2765	0
437	20230911	132200	967785	2765	2765	2765	2765	0
438	20230911	132100	967785	2765	2765	2765	2765	0
439	20230911	132000	967785	2765	2765	2765	2765	0
440	20230911	131900	967785	2765	2765	2765	2765	0
441	20230911	131800	967785	2765	2765	2765	2765	0
442	20230911	131700	967785	2765	2765	2765	2765	0
443	20230911	131600	967785	2765	2765	2765	2765	0
444	20230911	131500	967785	2765	2765	2765	2765	0
445	20230911	131400	967785	2765	2765	2765	2765	0
446	20230911	131300	967785	2765	2765	2765	2765	0
447	20230911	131200	967785	2765	2765	2765	2765	0
448	20230911	131100	967785	2765	2765	2765	2765	0
449	20230911	131000	967785	2765	2765	2765	2765	0
450	20230911	130900	967785	2765	2765	2765	2765	0
451	20230911	130800	967785	2765	2765	2765	2765	0
452	20230911	130700	967785	2765	2765	2765	2765	0
453	20230911	130600	967785	2765	2765	2765	2765	0
454	20230911	130500	967785	2765	2765	2765	2765	0
455	20230911	130400	967785	2765	2765	2765	2765	0
456	20230911	130300	967785	2765	2765	2765	2765	0
457	20230911	130200	967785	2765	2765	2765	2765	0
458	20230911	130100	967785	2765	2765	2765	2765	0
459	20230911	130000	967785	2765	2765	2765	2765	0
460	20230911	125900	967785	2765	2765	2765	2765	0
461	20230911	125800	967785	2765	2765	2765	2765	0
462	20230911	125700	967785	2765	2765	2765	2765	0
463	20230911	125600	967785	2765	2765	2765	2765	0
464	20230911	125500	967785	2765	2765	2765	2765	0
465	20230911	125400	967785	2765	2765	2765	2765	0
466	20230911	125300	967785	2765	2765	2765	2765	0
467	20230911	125200	967785	2765	2765	2765	2765	0
468	20230911	125100	967785	2765	2765	2765	2765	0
469	20230911	125000	967785	2765	2765	2765	2765	0
470	20230911	124900	967785	2765	2765	2765	2765	0
471	20230911	124800	967785	2765	2765	2765	2765	0
472	20230911	124700	967785	2765	2765	2765	2765	0
473	20230911	124600	967785	2765	2765	2765	2765	0
474	20230911	124500	967785	2765	2765	2765	2765	0
475	20230911	124400	967785	2765	2765	2765	2765	0
476	20230911	124300	967785	2765	2765	2765	2765	0
477	20230911	124200	967785	2765	2765	2765	2765	0
478	20230911	124100	967785	2765	2765	2765	2765	0
479	20230911	124000	967785	2765	2765	2765	2765	0
480	20230911	123900	967785	2765	2765	2765	2765	0
481	20230911	123800	967785	2765	2765	2765	2765	0
482	20230911	123700	967785	2765	2765	2765	2765	0
483	20230911	123600	967785	2765	2765	2765	2765	0
484	20230911	123500	967785	2765	2765	2765	2765	0
485	20230911	123400	967785	2765	2765	2765	2765	0
486	20230911	123300	967785	2765	2765	2765	2765	0
487	20230911	123200	967785	2765	2765	2765	2765	0
488	20230911	123100	967785	2765	2765	2765	2765	0
489	20230911	123000	967785	2765	2765	2765	2765	0
490	20230911	122900	967785	2765	2765	2765	2765	0
491	20230911	122800	967785	2765	2765	2765	2765	0
492	20230911	122700	967785	2765	2765	2765	2765	0
493	20230911	122600	967785	2765	2765	2765	2765	0
494	20230911	122500	967785	2765	2765	2765	2765	0
495	20230911	122400	967785	2765	2765	2765	2765	0
496	20230911	122300	967785	2765	2765	2765	2765	0
497	20230911	122200	967785	2765	2765	2765	2765	0
498	20230911	122100	967785	2765	2765	2765	2765	0
499	20230911	122000	967785	2765	2765	2765	2765	0
500	20230911	121900	967785	2765	2765	2765	2765	0
501	20230911	121800	967785	2765	2765	2765	2765	0
502	20230911	121700	967785	2765	2765	2765	2765	0
503	20230911	121600	967785	2765	2765	2765	2765	0
504	20230911	121500	967785	2765	2765	2765	2765	0
505	20230911	121400	967785	2765	2765	2765	2765	0
506	20230911	121300	967785	2765	2765	2765	2765	0
507	20230911	121200	967785	2765	2765	2765	2765	0
508	20230911	121100	967785	2765	2765	2765	2765	0
509	20230911	121000	967785	2765	2765	2765	2765	0
510	20230911	120900	967785	2765	2765	2765	2765	0
511	20230911	120800	967785	2765	2765	2765	2765	0
512	20230911	120700	967785	2765	2765	2765	2765	0
513	20230911	120600	967785	2765	2765	2765	2765	0
514	20230911	120500	967785	2765	2765	2765	2765	0
515	20230911	120400	967785	2765	2765	2765	2765	0
516	20230911	120300	967785	2765	2765	2765	2765	0
517	20230911	120200	967785	2765	2765	2765	2765	0
518	20230911	120100	967785	2765	2765	2765	2765	0
519	20230911	120000	967785	2765	2765	2765	2765	0
520	20230911	115900	967785	2765	2765	2765	2765	0
521	20230911	115800	967785	2765	2765	2765	2765	0
522	20230911	115700	967785	2765	2765	2765	2765	0
523	20230911	115600	967785	2765	2765	2765	2765	0
524	20230911	115500	967785	2765	2765	2765	2765	0
525	20230911	115400	967785	2765	2765	2765	2765	0
526	20230911	115300	967785	2765	2765	2765	2765	0
527	20230911	115200	967785	2765	2765	2765	2765	0
528	20230911	115100	967785	2765	2765	2765	2765	0
529	20230911	115000	967785	2765	2765	2765	2765	0
530	20230911	114900	967785	2765	2765	2765	2765	0
531	20230911	114800	967785	2765	2765	2765	2765	0
532	20230911	114700	967785	2765	2765	2765	2765	0
533	20230911	114600	967785	2765	2765	2765	2765	0
534	20230911	114500	967785	2765	2765	2765	2765	0
535	20230911	114400	967785	2765	2765	2765	2765	0
536	20230911	114300	967785	2765	2765	2765	2765	0
537	20230911	114200	967785	2765	2765	2765	2765	0
538	20230911	114100	967785	2765	2765	2765	2765	0
539	20230911	114000	967785	2765	2765	2765	2765	0
540	20230911	113900	967785	2765	2765	2765	2765	0
541	20230911	113800	967785	2765	2765	2765	2765	0
542	20230911	113700	967785	2765	2765	2765	2765	0
543	20230911	113600	967785	2765	2765	2765	2765	0
544	20230911	113500	967785	2765	2765	2765	2765	0
545	20230911	113400	967785	2765	2765	2765	2765	0
546	20230911	113300	967785	2765	2765	2765	2765	0
547	20230911	113200	967785	2765	2765	2765	2765	0
548	20230911	113100	967785	2765	2765	2765	2765	0
549	20230911	113000	967785	2765	2765	2765	2765	0
550	20230911	112900	967785	2765	2765	2765	2765	0
551	20230911	112800	967785	2765	2765	2765	2765	0
552	20230911	112700	967785	2765	2765	2765	2765	0
553	20230911	112600	967785	2765	2765	2765	2765	0
554	20230911	112500	967785	2765	2765	2765	2765	2
555	20230911	112400	962255	2765	2765	2765	2765	0
556	20230911	112300	962255	2765	2765	2765	2765	0
557	20230911	112200	962255	2765	2765	2765	2765	0
558	20230911	112100	962255	2765	2765	2765	2765	0
559	20230911	112000	962255	2765	2765	2765	2765	0
560	20230911	111900	962255	2765	2765	2765	2765	0
561	20230911	111800	962255	2765	2765	2765	2765	0
562	20230911	111700	962255	2765	2765	2765	2765	0
563	20230911	111600	962255	2765	2765	2765	2765	0
564	20230911	111500	962255	2765	2765	2765	2765	0
565	20230911	111400	962255	2765	2765	2765	2765	0
566	20230911	111300	962255	2765	2765	2765	2765	0
567	20230911	111200	962255	2765	2765	2765	2765	0
568	20230911	111100	962255	2765	2765	2765	2765	0
569	20230911	111000	962255	2765	2765	2765	2765	0
570	20230911	110900	962255	2765	2765	2765	2765	0
571	20230911	110800	962255	2765	2765	2765	2765	0
572	20230911	110700	962255	2765	2765	2765	2765	0
573	20230911	110600	962255	2765	2765	2765	2765	0
574	20230911	110500	962255	2765	2765	2765	2765	0
575	20230911	110400	962255	2765	2765	2765	2765	0
576	20230911	110300	962255	2765	2765	2765	2765	0
577	20230911	110200	962255	2765	2765	2765	2765	0
578	20230911	110100	962255	2765	2765	2765	2765	0
579	20230911	110000	962255	2765	2765	2765	2765	0
580	20230911	105900	962255	2765	2765	2765	2765	0
581	20230911	105800	962255	2765	2765	2765	2765	0
582	20230911	105700	962255	2765	2765	2765	2765	0
583	20230911	105600	962255	2765	2765	2765	2765	0
584	20230911	105500	962255	2765	2765	2765	2765	0
585	20230911	105400	962255	2765	2765	2765	2765	1
586	20230911	105300	959490	2700	2700	2700	2700	239
587	20230911	105200	314190	2700	2700	2700	2700	0
588	20230911	105100	314190	2700	2700	2700	2700	72
589	20230911	105000	119790	2700	2700	2700	2700	0
590	20230911	104900	119790	2700	2700	2700	2700	0
591	20230911	104800	119790	2700	2700	2700	2700	0
592	20230911	104700	119790	2700	2700	2700	2700	0
593	20230911	104600	119790	2700	2700	2700	2700	0
594	20230911	104500	119790	2700	2700	2700	2700	0
595	20230911	104400	119790	2700	2700	2700	2700	0
596	20230911	104300	119790	2700	2700	2700	2700	0
597	20230911	104200	119790	2700	2700	2700	2700	0
598	20230911	104100	119790	2700	2700	2700	2700	0
599	20230911	104000	119790	2700	2700	2700	2700	8
600	20230911	103900	98190	2700	2700	2700	2700	20
601	20230911	103800	44190	2700	2700	2700	2700	0
602	20230911	103700	44190	2700	2700	2700	2700	0
603	20230911	103600	44190	2700	2700	2700	2700	0
604	20230911	103500	44190	2700	2700	2700	2700	0
605	20230911	103400	44190	2700	2700	2700	2700	0
606	20230911	103300	44190	2700	2700	2700	2700	10
607	20230911	103200	17190	2865	2865	2865	2865	0
608	20230911	103100	17190	2865	2865	2865	2865	0
609	20230911	103000	17190	2865	2865	2865	2865	0
610	20230911	102900	17190	2865	2865	2865	2865	0
611	20230911	102800	17190	2865	2865	2865	2865	0
612	20230911	102700	17190	2865	2865	2865	2865	0
613	20230911	102600	17190	2865	2865	2865	2865	0
614	20230911	102500	17190	2865	2865	2865	2865	0
615	20230911	102400	17190	2865	2865	2865	2865	0
616	20230911	102300	17190	2865	2865	2865	2865	0
617	20230911	102200	17190	2865	2865	2865	2865	0
618	20230911	102100	17190	2865	2865	2865	2865	0
619	20230911	102000	17190	2865	2865	2865	2865	0
620	20230911	101900	17190	2865	2865	2865	2865	0
621	20230911	101800	17190	2865	2865	2865	2865	0
622	20230911	101700	17190	2865	2865	2865	2865	0
623	20230911	101600	17190	2865	2865	2865	2865	0
624	20230911	101500	17190	2865	2865	2865	2865	0
625	20230911	101400	17190	2865	2865	2865	2865	0
626	20230911	101300	17190	2865	2865	2865	2865	0
627	20230911	101200	17190	2865	2865	2865	2865	0
628	20230911	101100	17190	2865	2865	2865	2865	0
629	20230911	101000	17190	2865	2865	2865	2865	0
630	20230911	100900	17190	2865	2865	2865	2865	0
631	20230911	100800	17190	2865	2865	2865	2865	0
632	20230911	100700	17190	2865	2865	2865	2865	0
633	20230911	100600	17190	2865	2865	2865	2865	0
634	20230911	100500	17190	2865	2865	2865	2865	0
635	20230911	100400	17190	2865	2865	2865	2865	0
636	20230911	100300	17190	2865	2865	2865	2865	0
637	20230911	100200	17190	2865	2865	2865	2865	0
638	20230911	100100	17190	2865	2865	2865	2865	0
639	20230911	100000	17190	2865	2865	2865	2865	0
640	20230911	095900	17190	2865	2865	2865	2865	0
641	20230911	095800	17190	2865	2865	2865	2865	0
642	20230911	095700	17190	2865	2865	2865	2865	0
643	20230911	095600	17190	2865	2865	2865	2865	0
644	20230911	095500	17190	2865	2865	2865	2865	0
645	20230911	095400	17190	2865	2865	2865	2865	0
646	20230911	095300	17190	2865	2865	2865	2865	0
647	20230911	095200	17190	2865	2865	2865	2865	0
648	20230911	095100	17190	2865	2865	2865	2865	0
649	20230911	095000	17190	2865	2865	2865	2865	0
650	20230911	094900	17190	2865	2865	2865	2865	0
651	20230911	094800	17190	2865	2865	2865	2865	0
652	20230911	094700	17190	2865	2865	2865	2865	0
653	20230911	094600	17190	2865	2865	2865	2865	0
654	20230911	094500	17190	2865	2865	2865	2865	0
655	20230911	094400	17190	2865	2865	2865	2865	0
656	20230911	094300	17190	2865	2865	2865	2865	0
657	20230911	094200	17190	2865	2865	2865	2865	0
658	20230911	094100	17190	2865	2865	2865	2865	0
659	20230911	094000	17190	2865	2865	2865	2865	0
660	20230911	093900	17190	2865	2865	2865	2865	0
661	20230911	093800	17190	2865	2865	2865	2865	0
662	20230911	093700	17190	2865	2865	2865	2865	0
663	20230911	093600	17190	2865	2865	2865	2865	0
664	20230911	093500	17190	2865	2865	2865	2865	0
665	20230911	093400	17190	2865	2865	2865	2865	0
666	20230911	093300	17190	2865	2865	2865	2865	0
667	20230911	093200	17190	2865	2865	2865	2865	0
668	20230911	093100	17190	2865	2865	2865	2865	0
669	20230911	093000	17190	2865	2865	2865	2865	0
670	20230911	092900	17190	2865	2865	2865	2865	0
671	20230911	092800	17190	2865	2865	2865	2865	0
672	20230911	092700	17190	2865	2865	2865	2865	0
673	20230911	092600	17190	2865	2865	2865	2865	0
674	20230911	092500	17190	2865	2865	2865	2865	0
675	20230911	092400	17190	2865	2865	2865	2865	0
676	20230911	092300	17190	2865	2865	2865	2865	0
677	20230911	092200	17190	2865	2865	2865	2865	0
678	20230911	092100	17190	2865	2865	2865	2865	0
679	20230911	092000	17190	2865	2865	2865	2865	0
680	20230911	091900	17190	2865	2865	2865	2865	0
681	20230911	091800	17190	2865	2865	2865	2865	0
682	20230911	091700	17190	2865	2865	2865	2865	0
683	20230911	091600	17190	2865	2865	2865	2865	0
684	20230911	091500	17190	2865	2865	2865	2865	0
685	20230911	091400	17190	2865	2865	2865	2865	0
686	20230911	091300	17190	2865	2865	2865	2865	0
687	20230911	091200	17190	2865	2865	2865	2865	0
688	20230911	091100	17190	2865	2865	2865	2865	0
689	20230911	091000	17190	2865	2865	2865	2865	0
690	20230911	090900	17190	2865	2865	2865	2865	0
691	20230911	090800	17190	2865	2865	2865	2865	0
692	20230911	090700	17190	2865	2865	2865	2865	0
693	20230911	090600	17190	2865	2865	2865	2865	0
694	20230911	090500	17190	2865	2865	2865	2865	0
695	20230911	090400	17190	2865	2865	2865	2865	0
696	20230911	090300	17190	2865	2865	2865	2865	0
697	20230911	090200	17190	2865	2865	2865	2865	0
698	20230911	090100	17190	2865	2865	2865	2865	0
699	20230911	090000	17190	2865	2865	2865	2865	6