37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 3 | 20240222 | 210500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240222 | 210400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240222 | 210300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240222 | 210200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240222 | 210100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240222 | 210000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240222 | 205900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240222 | 205800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240222 | 205700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240222 | 205600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240222 | 205500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240222 | 205400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240222 | 205300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240222 | 205200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240222 | 205100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240222 | 205000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240222 | 204900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240222 | 204800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240222 | 204700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240222 | 204600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240222 | 204500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240222 | 204400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240222 | 204300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240222 | 204200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240222 | 204100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240222 | 204000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240222 | 203900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240222 | 203800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240222 | 203700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240222 | 203600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 33 | 20240222 | 203500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240222 | 203400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240222 | 203300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240222 | 203200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240222 | 203100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240222 | 203000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240222 | 202900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240222 | 202800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240222 | 202700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240222 | 202600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240222 | 202500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240222 | 202400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240222 | 202300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240222 | 202200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240222 | 202100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240222 | 202000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240222 | 201900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240222 | 201800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240222 | 201700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240222 | 201600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240222 | 201500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240222 | 201400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240222 | 201300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240222 | 201200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240222 | 201100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240222 | 201000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240222 | 200900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240222 | 200800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240222 | 200700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240222 | 200600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 63 | 20240222 | 200500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240222 | 200400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240222 | 200300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240222 | 200200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240222 | 200100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240222 | 200000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240222 | 195900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240222 | 195800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240222 | 195700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240222 | 195600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240222 | 195500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240222 | 195400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240222 | 195300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240222 | 195200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240222 | 195100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240222 | 195000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240222 | 194900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240222 | 194800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240222 | 194700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240222 | 194600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240222 | 194500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240222 | 194400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240222 | 194300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240222 | 194200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240222 | 194100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240222 | 194000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240222 | 193900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240222 | 193800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240222 | 193700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240222 | 193600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 93 | 20240222 | 193500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240222 | 193400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240222 | 193300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240222 | 193200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240222 | 193100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240222 | 193000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240222 | 192900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240222 | 192800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240222 | 192700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240222 | 192600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240222 | 192500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240222 | 192400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240222 | 192300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240222 | 192200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240222 | 192100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240222 | 192000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240222 | 191900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240222 | 191800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240222 | 191700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240222 | 191600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240222 | 191500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240222 | 191400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240222 | 191300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240222 | 191200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240222 | 191100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240222 | 191000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240222 | 190900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240222 | 190800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240222 | 190700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240222 | 190600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 123 | 20240222 | 190500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240222 | 190400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240222 | 190300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240222 | 190200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240222 | 190100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240222 | 190000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240222 | 185900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240222 | 185800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240222 | 185700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240222 | 185600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240222 | 185500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240222 | 185400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240222 | 185300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240222 | 185200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240222 | 185100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240222 | 185000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240222 | 184900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240222 | 184800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240222 | 184700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240222 | 184600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240222 | 184500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240222 | 184400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240222 | 184300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240222 | 184200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240222 | 184100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240222 | 184000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240222 | 183900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240222 | 183800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240222 | 183700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240222 | 183600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 153 | 20240222 | 183500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240222 | 183400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240222 | 183300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240222 | 183200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240222 | 183100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240222 | 183000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240222 | 182900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240222 | 182800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240222 | 182700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240222 | 182600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240222 | 182500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240222 | 182400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240222 | 182300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240222 | 182200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240222 | 182100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240222 | 182000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240222 | 181900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240222 | 181800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240222 | 181700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240222 | 181600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240222 | 181500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240222 | 181400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240222 | 181300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240222 | 181200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240222 | 181100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240222 | 181000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240222 | 180900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240222 | 180800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240222 | 180700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240222 | 180600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 183 | 20240222 | 180500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240222 | 180400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240222 | 180300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240222 | 180200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240222 | 180100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240222 | 180000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240222 | 175900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240222 | 175800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240222 | 175700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240222 | 175600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240222 | 175500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240222 | 175400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240222 | 175300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240222 | 175200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240222 | 175100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240222 | 175000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240222 | 174900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240222 | 174800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240222 | 174700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240222 | 174600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240222 | 174500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240222 | 174400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240222 | 174300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240222 | 174200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240222 | 174100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240222 | 174000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240222 | 173900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240222 | 173800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240222 | 173700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240222 | 173600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 213 | 20240222 | 173500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240222 | 173400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240222 | 173300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240222 | 173200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240222 | 173100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240222 | 173000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240222 | 172900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240222 | 172800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240222 | 172700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240222 | 172600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240222 | 172500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240222 | 172400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240222 | 172300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240222 | 172200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240222 | 172100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240222 | 172000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240222 | 171900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240222 | 171800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240222 | 171700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240222 | 171600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240222 | 171500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240222 | 171400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240222 | 171300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240222 | 171200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240222 | 171100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240222 | 171000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240222 | 170900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240222 | 170800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240222 | 170700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240222 | 170600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 243 | 20240222 | 170500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240222 | 170400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240222 | 170300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240222 | 170200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240222 | 170100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240222 | 170000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240222 | 165900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240222 | 165800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240222 | 165700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240222 | 165600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240222 | 165500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240222 | 165400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240222 | 165300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240222 | 165200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240222 | 165100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240222 | 165000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240222 | 164900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240222 | 164800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240222 | 164700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240222 | 164600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240222 | 164500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240222 | 164400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240222 | 164300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240222 | 164200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240222 | 164100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240222 | 164000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240222 | 163900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20240222 | 163800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20240222 | 163700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20240222 | 163600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 273 | 20240222 | 163500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20240222 | 163400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20240222 | 163300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20240222 | 163200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20240222 | 163100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20240222 | 163000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20240222 | 162900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20240222 | 162800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20240222 | 162700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20240222 | 162600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20240222 | 162500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20240222 | 162400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20240222 | 162300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240222 | 162200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240222 | 162100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20240222 | 162000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20240222 | 161900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20240222 | 161800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20240222 | 161700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240222 | 161600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20240222 | 161500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240222 | 161400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20240222 | 161300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20240222 | 161200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20240222 | 161100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20240222 | 161000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20240222 | 160900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20240222 | 160800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20240222 | 160700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20240222 | 160600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 303 | 20240222 | 160500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20240222 | 160400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20240222 | 160300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20240222 | 160200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240222 | 160100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20240222 | 160000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20240222 | 155900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20240222 | 155800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20240222 | 155700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240222 | 155600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240222 | 155500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20240222 | 155400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20240222 | 155300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20240222 | 155200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240222 | 155100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240222 | 155000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240222 | 154900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240222 | 154800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240222 | 154700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240222 | 154600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240222 | 154500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240222 | 154400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240222 | 154300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240222 | 154200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240222 | 154100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240222 | 154000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240222 | 153900 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20240222 | 153800 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240222 | 153700 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20240222 | 153600 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 333 | 20240222 | 153500 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20240222 | 153400 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20240222 | 153300 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20240222 | 153200 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20240222 | 153100 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20240222 | 153000 | 46633115245 | 4295 | 4295 | 4295 | 4295 | 49202 |
| 339 | 20240222 | 152900 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 340 | 20240222 | 152800 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 341 | 20240222 | 152700 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 342 | 20240222 | 152600 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 343 | 20240222 | 152500 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 344 | 20240222 | 152400 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 345 | 20240222 | 152300 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 346 | 20240222 | 152200 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 347 | 20240222 | 152100 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 348 | 20240222 | 152000 | 46421792655 | 4305 | 4305 | 4305 | 4305 | 0 |
| 349 | 20240222 | 151900 | 46421792655 | 4305 | 4310 | 4315 | 4300 | 12529 |
| 350 | 20240222 | 151800 | 46367798075 | 4315 | 4315 | 4320 | 4300 | 13891 |
| 351 | 20240222 | 151700 | 46307891765 | 4315 | 4315 | 4315 | 4310 | 6996 |
| 352 | 20240222 | 151600 | 46277710410 | 4320 | 4320 | 4325 | 4300 | 13762 |
| 353 | 20240222 | 151500 | 46218342975 | 4325 | 4325 | 4325 | 4310 | 2952 |
| 354 | 20240222 | 151400 | 46205595250 | 4325 | 4310 | 4330 | 4310 | 10699 |
| 355 | 20240222 | 151300 | 46159385830 | 4310 | 4310 | 4315 | 4310 | 4481 |
| 356 | 20240222 | 151200 | 46140067720 | 4315 | 4320 | 4320 | 4300 | 4591 |
| 357 | 20240222 | 151100 | 46120276370 | 4300 | 4305 | 4320 | 4300 | 13110 |
| 358 | 20240222 | 151000 | 46063775930 | 4300 | 4300 | 4305 | 4300 | 2966 |
| 359 | 20240222 | 150900 | 46051020145 | 4300 | 4300 | 4310 | 4290 | 3835 |
| 360 | 20240222 | 150800 | 46034545680 | 4305 | 4310 | 4310 | 4300 | 4501 |
| 361 | 20240222 | 150700 | 46015175430 | 4310 | 4305 | 4310 | 4290 | 5560 |
| 362 | 20240222 | 150600 | 45991277620 | 4290 | 4300 | 4310 | 4290 | 5306 |
| 363 | 20240222 | 150500 | 45968496130 | 4310 | 4290 | 4310 | 4290 | 6896 |
| 364 | 20240222 | 150400 | 45938852625 | 4295 | 4300 | 4305 | 4285 | 5519 |
| 365 | 20240222 | 150300 | 45915184635 | 4300 | 4300 | 4300 | 4285 | 3406 |
| 366 | 20240222 | 150200 | 45900561205 | 4290 | 4305 | 4305 | 4290 | 7793 |
| 367 | 20240222 | 150100 | 45867111440 | 4300 | 4295 | 4305 | 4290 | 3609 |
| 368 | 20240222 | 150000 | 45851596530 | 4295 | 4300 | 4300 | 4290 | 1215 |
| 369 | 20240222 | 145900 | 45846379085 | 4300 | 4295 | 4300 | 4290 | 1535 |
| 370 | 20240222 | 145800 | 45839788480 | 4300 | 4300 | 4300 | 4295 | 274 |
| 371 | 20240222 | 145700 | 45838610885 | 4300 | 4280 | 4300 | 4280 | 11161 |
| 372 | 20240222 | 145600 | 45790711890 | 4285 | 4280 | 4290 | 4275 | 1153 |
| 373 | 20240222 | 145500 | 45785777205 | 4290 | 4290 | 4290 | 4275 | 5252 |
| 374 | 20240222 | 145400 | 45763292780 | 4290 | 4290 | 4290 | 4280 | 11602 |
| 375 | 20240222 | 145300 | 45713604475 | 4285 | 4295 | 4295 | 4285 | 708 |
| 376 | 20240222 | 145200 | 45710568485 | 4285 | 4285 | 4295 | 4280 | 14365 |
| 377 | 20240222 | 145100 | 45649013810 | 4285 | 4295 | 4300 | 4285 | 1879 |
| 378 | 20240222 | 145000 | 45640956105 | 4295 | 4300 | 4300 | 4285 | 1731 |
| 379 | 20240222 | 144900 | 45633523530 | 4290 | 4295 | 4300 | 4290 | 5200 |
| 380 | 20240222 | 144800 | 45611202805 | 4300 | 4305 | 4305 | 4295 | 1637 |
| 381 | 20240222 | 144700 | 45604163030 | 4305 | 4285 | 4305 | 4285 | 1622 |
| 382 | 20240222 | 144600 | 45597191535 | 4285 | 4310 | 4315 | 4285 | 7642 |
| 383 | 20240222 | 144500 | 45564359320 | 4310 | 4310 | 4315 | 4290 | 6567 |
| 384 | 20240222 | 144400 | 45536088175 | 4315 | 4310 | 4315 | 4310 | 3836 |
| 385 | 20240222 | 144300 | 45519539540 | 4315 | 4305 | 4315 | 4300 | 2816 |
| 386 | 20240222 | 144200 | 45507405505 | 4315 | 4310 | 4315 | 4305 | 2040 |
| 387 | 20240222 | 144100 | 45498616335 | 4305 | 4305 | 4310 | 4295 | 5406 |
| 388 | 20240222 | 144000 | 45475363380 | 4310 | 4320 | 4320 | 4300 | 3168 |
| 389 | 20240222 | 143900 | 45461704200 | 4320 | 4315 | 4320 | 4310 | 9560 |
| 390 | 20240222 | 143800 | 45420463265 | 4315 | 4310 | 4315 | 4290 | 3121 |
| 391 | 20240222 | 143700 | 45407027020 | 4290 | 4300 | 4305 | 4290 | 6834 |
| 392 | 20240222 | 143600 | 45377652285 | 4300 | 4305 | 4305 | 4300 | 1211 |
| 393 | 20240222 | 143500 | 45372441480 | 4305 | 4320 | 4320 | 4305 | 1522 |
| 394 | 20240222 | 143400 | 45365886280 | 4315 | 4305 | 4315 | 4300 | 5371 |
| 395 | 20240222 | 143300 | 45342738070 | 4305 | 4315 | 4315 | 4305 | 3274 |
| 396 | 20240222 | 143200 | 45328624980 | 4320 | 4320 | 4320 | 4315 | 3842 |
| 397 | 20240222 | 143100 | 45312033490 | 4320 | 4320 | 4320 | 4300 | 5928 |
| 398 | 20240222 | 143000 | 45286487070 | 4320 | 4310 | 4320 | 4310 | 6122 |
| 399 | 20240222 | 142900 | 45260068080 | 4310 | 4310 | 4310 | 4300 | 2209 |
| 400 | 20240222 | 142800 | 45250553275 | 4305 | 4305 | 4310 | 4295 | 1879 |
| 401 | 20240222 | 142700 | 45242469035 | 4310 | 4295 | 4310 | 4285 | 6841 |
| 402 | 20240222 | 142600 | 45213083925 | 4285 | 4290 | 4295 | 4285 | 1892 |
| 403 | 20240222 | 142500 | 45204970695 | 4290 | 4290 | 4300 | 4285 | 1638 |
| 404 | 20240222 | 142400 | 45197940515 | 4295 | 4285 | 4305 | 4285 | 4534 |
| 405 | 20240222 | 142300 | 45178462680 | 4285 | 4290 | 4295 | 4285 | 15395 |
| 406 | 20240222 | 142200 | 45112448260 | 4295 | 4300 | 4300 | 4290 | 4620 |
| 407 | 20240222 | 142100 | 45092597460 | 4300 | 4305 | 4310 | 4300 | 2684 |
| 408 | 20240222 | 142000 | 45081037755 | 4300 | 4310 | 4310 | 4300 | 3799 |
| 409 | 20240222 | 141900 | 45064682545 | 4305 | 4315 | 4315 | 4305 | 3924 |
| 410 | 20240222 | 141800 | 45047767590 | 4315 | 4305 | 4315 | 4305 | 1203 |
| 411 | 20240222 | 141700 | 45042585430 | 4305 | 4315 | 4315 | 4305 | 3210 |
| 412 | 20240222 | 141600 | 45028747155 | 4315 | 4305 | 4315 | 4305 | 1251 |
| 413 | 20240222 | 141500 | 45023350410 | 4310 | 4305 | 4315 | 4300 | 3354 |
| 414 | 20240222 | 141400 | 45008901045 | 4305 | 4295 | 4305 | 4285 | 4058 |
| 415 | 20240222 | 141300 | 44991473880 | 4295 | 4285 | 4300 | 4285 | 3211 |
| 416 | 20240222 | 141200 | 44977686155 | 4295 | 4285 | 4295 | 4280 | 9297 |
| 417 | 20240222 | 141100 | 44937849135 | 4285 | 4280 | 4285 | 4280 | 8555 |
| 418 | 20240222 | 141000 | 44901219580 | 4285 | 4295 | 4295 | 4280 | 12673 |
| 419 | 20240222 | 140900 | 44846884855 | 4290 | 4305 | 4310 | 4290 | 16432 |
| 420 | 20240222 | 140800 | 44776285880 | 4305 | 4310 | 4315 | 4300 | 2797 |
| 421 | 20240222 | 140700 | 44764250340 | 4300 | 4305 | 4315 | 4300 | 4399 |
| 422 | 20240222 | 140600 | 44745319030 | 4305 | 4305 | 4305 | 4295 | 3761 |
| 423 | 20240222 | 140500 | 44729141290 | 4300 | 4305 | 4315 | 4295 | 10847 |
| 424 | 20240222 | 140400 | 44682462925 | 4310 | 4325 | 4325 | 4300 | 2550 |
| 425 | 20240222 | 140300 | 44671483865 | 4325 | 4305 | 4325 | 4295 | 16664 |
| 426 | 20240222 | 140200 | 44599814740 | 4305 | 4340 | 4340 | 4305 | 18470 |
| 427 | 20240222 | 140100 | 44520091335 | 4340 | 4335 | 4345 | 4320 | 11666 |
| 428 | 20240222 | 140000 | 44469544935 | 4330 | 4335 | 4340 | 4330 | 3022 |
| 429 | 20240222 | 135900 | 44456450095 | 4330 | 4325 | 4340 | 4320 | 4553 |
| 430 | 20240222 | 135800 | 44436734145 | 4325 | 4325 | 4330 | 4320 | 2984 |
| 431 | 20240222 | 135700 | 44423825735 | 4325 | 4310 | 4340 | 4305 | 13677 |
| 432 | 20240222 | 135600 | 44364683305 | 4305 | 4320 | 4320 | 4305 | 4402 |
| 433 | 20240222 | 135500 | 44345707050 | 4330 | 4330 | 4335 | 4315 | 15331 |
| 434 | 20240222 | 135400 | 44279386385 | 4325 | 4320 | 4335 | 4320 | 5507 |
| 435 | 20240222 | 135300 | 44255558235 | 4325 | 4340 | 4340 | 4320 | 7546 |
| 436 | 20240222 | 135200 | 44222896950 | 4335 | 4320 | 4335 | 4310 | 19091 |
| 437 | 20240222 | 135100 | 44140365155 | 4320 | 4305 | 4325 | 4300 | 8049 |
| 438 | 20240222 | 135000 | 44105637990 | 4295 | 4310 | 4310 | 4295 | 11984 |
| 439 | 20240222 | 134900 | 44054055480 | 4310 | 4285 | 4310 | 4285 | 16980 |
| 440 | 20240222 | 134800 | 43981097385 | 4285 | 4290 | 4295 | 4275 | 12628 |
| 441 | 20240222 | 134700 | 43926957775 | 4285 | 4290 | 4295 | 4275 | 13544 |
| 442 | 20240222 | 134600 | 43868962395 | 4290 | 4315 | 4325 | 4290 | 26847 |
| 443 | 20240222 | 134500 | 43753113060 | 4305 | 4285 | 4315 | 4255 | 25053 |
| 444 | 20240222 | 134400 | 43645887435 | 4260 | 4300 | 4305 | 4260 | 33099 |
| 445 | 20240222 | 134300 | 43504323035 | 4300 | 4285 | 4310 | 4280 | 21709 |
| 446 | 20240222 | 134200 | 43411074965 | 4285 | 4270 | 4295 | 4260 | 14758 |
| 447 | 20240222 | 134100 | 43347906515 | 4270 | 4275 | 4285 | 4260 | 25072 |
| 448 | 20240222 | 134000 | 43240808700 | 4275 | 4250 | 4275 | 4240 | 53069 |
| 449 | 20240222 | 133900 | 43014842310 | 4250 | 4280 | 4290 | 4225 | 100189 |
| 450 | 20240222 | 133800 | 42588668845 | 4295 | 4325 | 4330 | 4285 | 83458 |
| 451 | 20240222 | 133700 | 42229221340 | 4330 | 4330 | 4330 | 4315 | 13810 |
| 452 | 20240222 | 133600 | 42169499070 | 4325 | 4340 | 4345 | 4320 | 11561 |
| 453 | 20240222 | 133500 | 42119434860 | 4325 | 4325 | 4340 | 4315 | 16650 |
| 454 | 20240222 | 133400 | 42047453385 | 4325 | 4320 | 4340 | 4310 | 23112 |
| 455 | 20240222 | 133300 | 41947600735 | 4325 | 4315 | 4345 | 4310 | 29663 |
| 456 | 20240222 | 133200 | 41819423610 | 4320 | 4345 | 4365 | 4315 | 40823 |
| 457 | 20240222 | 133100 | 41642563305 | 4340 | 4335 | 4365 | 4325 | 23022 |
| 458 | 20240222 | 133000 | 41542650260 | 4320 | 4370 | 4370 | 4305 | 77951 |
| 459 | 20240222 | 132900 | 41205099370 | 4370 | 4380 | 4390 | 4365 | 48492 |
| 460 | 20240222 | 132800 | 40992692695 | 4375 | 4380 | 4380 | 4345 | 68049 |
| 461 | 20240222 | 132700 | 40695960710 | 4380 | 4345 | 4395 | 4345 | 66558 |
| 462 | 20240222 | 132600 | 40404834820 | 4350 | 4310 | 4360 | 4305 | 87766 |
| 463 | 20240222 | 132500 | 40024627265 | 4310 | 4440 | 4445 | 4280 | 287687 |
| 464 | 20240222 | 132400 | 38772059025 | 4445 | 4415 | 4470 | 4405 | 154783 |
| 465 | 20240222 | 132300 | 38085716020 | 4415 | 4555 | 4560 | 4400 | 312928 |
| 466 | 20240222 | 132200 | 36687723075 | 4560 | 4870 | 4875 | 4545 | 355657 |
| 467 | 20240222 | 132100 | 35012535125 | 4865 | 4850 | 4875 | 4835 | 135290 |
| 468 | 20240222 | 132000 | 34354991635 | 4850 | 4845 | 4860 | 4845 | 118370 |
| 469 | 20240222 | 131900 | 33780442125 | 4845 | 4825 | 4865 | 4820 | 153028 |
| 470 | 20240222 | 131800 | 33039311175 | 4825 | 4800 | 4830 | 4800 | 183451 |
| 471 | 20240222 | 131700 | 32156980775 | 4800 | 4770 | 4805 | 4765 | 84660 |
| 472 | 20240222 | 131600 | 31751407730 | 4775 | 4750 | 4780 | 4745 | 41762 |
| 473 | 20240222 | 131500 | 31552734645 | 4750 | 4745 | 4760 | 4720 | 51845 |
| 474 | 20240222 | 131400 | 31307095250 | 4750 | 4765 | 4765 | 4720 | 54960 |
| 475 | 20240222 | 131300 | 31046344255 | 4760 | 4790 | 4790 | 4760 | 54756 |
| 476 | 20240222 | 131200 | 30784822205 | 4790 | 4800 | 4800 | 4755 | 94926 |
| 477 | 20240222 | 131100 | 30331244250 | 4800 | 4805 | 4810 | 4785 | 114405 |
| 478 | 20240222 | 131000 | 29782492165 | 4800 | 4770 | 4805 | 4765 | 180993 |
| 479 | 20240222 | 130900 | 28916196330 | 4775 | 4750 | 4775 | 4745 | 153824 |
| 480 | 20240222 | 130800 | 28183969725 | 4745 | 4755 | 4755 | 4725 | 45680 |
| 481 | 20240222 | 130700 | 27967350445 | 4750 | 4745 | 4760 | 4735 | 62551 |
| 482 | 20240222 | 130600 | 27670230065 | 4745 | 4720 | 4745 | 4705 | 36006 |
| 483 | 20240222 | 130500 | 27499781155 | 4720 | 4710 | 4720 | 4670 | 65712 |
| 484 | 20240222 | 130400 | 27191269885 | 4715 | 4740 | 4745 | 4710 | 40457 |
| 485 | 20240222 | 130300 | 26999803430 | 4740 | 4735 | 4750 | 4725 | 41372 |
| 486 | 20240222 | 130200 | 26803729635 | 4730 | 4745 | 4750 | 4720 | 35087 |
| 487 | 20240222 | 130100 | 26637509600 | 4745 | 4725 | 4750 | 4725 | 43776 |
| 488 | 20240222 | 130000 | 26430045375 | 4735 | 4735 | 4745 | 4725 | 45823 |
| 489 | 20240222 | 125900 | 26213088205 | 4735 | 4750 | 4755 | 4730 | 79037 |
| 490 | 20240222 | 125800 | 25838191490 | 4750 | 4735 | 4750 | 4725 | 62499 |
| 491 | 20240222 | 125700 | 25541754405 | 4735 | 4725 | 4735 | 4725 | 37670 |
| 492 | 20240222 | 125600 | 25363558215 | 4725 | 4735 | 4735 | 4715 | 48972 |
| 493 | 20240222 | 125500 | 25132005995 | 4735 | 4725 | 4740 | 4715 | 71280 |
| 494 | 20240222 | 125400 | 24794743540 | 4730 | 4720 | 4735 | 4710 | 99646 |
| 495 | 20240222 | 125300 | 24324551025 | 4720 | 4710 | 4720 | 4705 | 61369 |
| 496 | 20240222 | 125200 | 24035318720 | 4710 | 4685 | 4710 | 4680 | 58077 |
| 497 | 20240222 | 125100 | 23762464990 | 4685 | 4670 | 4690 | 4665 | 32110 |
| 498 | 20240222 | 125000 | 23612184230 | 4670 | 4655 | 4675 | 4635 | 22607 |
| 499 | 20240222 | 124900 | 23506786565 | 4655 | 4690 | 4690 | 4630 | 74068 |
| 500 | 20240222 | 124800 | 23162097015 | 4680 | 4690 | 4695 | 4680 | 18406 |
| 501 | 20240222 | 124700 | 23075812275 | 4685 | 4680 | 4700 | 4670 | 45912 |
| 502 | 20240222 | 124600 | 22860365740 | 4680 | 4695 | 4700 | 4655 | 84331 |
| 503 | 20240222 | 124500 | 22466408050 | 4695 | 4715 | 4720 | 4695 | 38601 |
| 504 | 20240222 | 124400 | 22284595985 | 4705 | 4725 | 4730 | 4700 | 32017 |
| 505 | 20240222 | 124300 | 22133533345 | 4730 | 4720 | 4735 | 4715 | 41309 |
| 506 | 20240222 | 124200 | 21938314260 | 4720 | 4700 | 4730 | 4690 | 47128 |
| 507 | 20240222 | 124100 | 21716265710 | 4700 | 4730 | 4735 | 4700 | 57731 |
| 508 | 20240222 | 124000 | 21443775940 | 4735 | 4755 | 4755 | 4720 | 67820 |
| 509 | 20240222 | 123900 | 21122591915 | 4750 | 4745 | 4755 | 4735 | 46778 |
| 510 | 20240222 | 123800 | 20900526635 | 4750 | 4740 | 4755 | 4740 | 53672 |
| 511 | 20240222 | 123700 | 20645660855 | 4750 | 4745 | 4755 | 4720 | 61818 |
| 512 | 20240222 | 123600 | 20352605930 | 4750 | 4750 | 4765 | 4745 | 101634 |
| 513 | 20240222 | 123500 | 19869612460 | 4750 | 4750 | 4760 | 4720 | 151896 |
| 514 | 20240222 | 123400 | 19149429195 | 4750 | 4740 | 4750 | 4730 | 119632 |
| 515 | 20240222 | 123300 | 18582323835 | 4735 | 4710 | 4740 | 4705 | 142029 |
| 516 | 20240222 | 123200 | 17911380855 | 4710 | 4695 | 4715 | 4685 | 43453 |
| 517 | 20240222 | 123100 | 17707010815 | 4690 | 4685 | 4700 | 4665 | 53474 |
| 518 | 20240222 | 123000 | 17456752850 | 4680 | 4715 | 4715 | 4680 | 43374 |
| 519 | 20240222 | 122900 | 17253121980 | 4715 | 4710 | 4720 | 4690 | 68947 |
| 520 | 20240222 | 122800 | 16928395545 | 4715 | 4700 | 4715 | 4695 | 57283 |
| 521 | 20240222 | 122700 | 16658968845 | 4700 | 4700 | 4715 | 4685 | 43503 |
| 522 | 20240222 | 122600 | 16454478480 | 4710 | 4695 | 4715 | 4695 | 40013 |
| 523 | 20240222 | 122500 | 16266144790 | 4700 | 4660 | 4705 | 4660 | 45280 |
| 524 | 20240222 | 122400 | 16053602965 | 4660 | 4700 | 4710 | 4645 | 99415 |
| 525 | 20240222 | 122300 | 15588393935 | 4695 | 4725 | 4725 | 4675 | 82477 |
| 526 | 20240222 | 122200 | 15200409160 | 4720 | 4715 | 4730 | 4710 | 65341 |
| 527 | 20240222 | 122100 | 14891848450 | 4715 | 4715 | 4730 | 4700 | 95309 |
| 528 | 20240222 | 122000 | 14442532125 | 4715 | 4700 | 4720 | 4695 | 78226 |
| 529 | 20240222 | 121900 | 14074293500 | 4700 | 4695 | 4705 | 4650 | 74589 |
| 530 | 20240222 | 121800 | 13725041500 | 4700 | 4700 | 4715 | 4680 | 125495 |
| 531 | 20240222 | 121700 | 13135162155 | 4700 | 4655 | 4700 | 4645 | 68281 |
| 532 | 20240222 | 121600 | 12815564520 | 4665 | 4640 | 4670 | 4635 | 59805 |
| 533 | 20240222 | 121500 | 12537810090 | 4640 | 4695 | 4700 | 4635 | 125112 |
| 534 | 20240222 | 121400 | 11953520360 | 4695 | 4685 | 4695 | 4680 | 77415 |
| 535 | 20240222 | 121300 | 11590502745 | 4685 | 4665 | 4685 | 4660 | 106046 |
| 536 | 20240222 | 121200 | 11094479660 | 4665 | 4645 | 4675 | 4640 | 118317 |
| 537 | 20240222 | 121100 | 10543077895 | 4645 | 4635 | 4645 | 4630 | 90292 |
| 538 | 20240222 | 121000 | 10124195080 | 4640 | 4640 | 4645 | 4625 | 73456 |
| 539 | 20240222 | 120900 | 9783705985 | 4630 | 4610 | 4640 | 4605 | 77824 |
| 540 | 20240222 | 120800 | 9423819905 | 4620 | 4620 | 4620 | 4590 | 54770 |
| 541 | 20240222 | 120700 | 9171747710 | 4610 | 4610 | 4625 | 4600 | 57689 |
| 542 | 20240222 | 120600 | 8905444435 | 4610 | 4625 | 4625 | 4590 | 53675 |
| 543 | 20240222 | 120500 | 8658096025 | 4625 | 4625 | 4635 | 4595 | 105828 |
| 544 | 20240222 | 120400 | 8169463745 | 4610 | 4580 | 4625 | 4575 | 111753 |
| 545 | 20240222 | 120300 | 7655045250 | 4580 | 4520 | 4610 | 4505 | 121684 |
| 546 | 20240222 | 120200 | 7097307235 | 4515 | 4560 | 4570 | 4505 | 66247 |
| 547 | 20240222 | 120100 | 6797045350 | 4565 | 4545 | 4585 | 4530 | 85103 |
| 548 | 20240222 | 120000 | 6408966450 | 4550 | 4625 | 4625 | 4535 | 255208 |
| 549 | 20240222 | 115900 | 5237174915 | 4610 | 4610 | 4610 | 4610 | 0 |
| 550 | 20240222 | 115800 | 5237174915 | 4610 | 4610 | 4610 | 4610 | 0 |
| 551 | 20240222 | 115700 | 5237174915 | 4610 | 4475 | 4610 | 4470 | 209131 |
| 552 | 20240222 | 115600 | 4286359095 | 4475 | 4430 | 4475 | 4430 | 52427 |
| 553 | 20240222 | 115500 | 4053018885 | 4430 | 4405 | 4430 | 4395 | 10567 |
| 554 | 20240222 | 115400 | 4006372260 | 4405 | 4395 | 4405 | 4390 | 5230 |
| 555 | 20240222 | 115300 | 3983378605 | 4400 | 4390 | 4400 | 4385 | 3523 |
| 556 | 20240222 | 115200 | 3967918300 | 4390 | 4390 | 4390 | 4385 | 4419 |
| 557 | 20240222 | 115100 | 3948528685 | 4390 | 4390 | 4415 | 4390 | 3616 |
| 558 | 20240222 | 115000 | 3932627805 | 4415 | 4420 | 4420 | 4395 | 4252 |
| 559 | 20240222 | 114900 | 3913889670 | 4415 | 4425 | 4430 | 4395 | 6080 |
| 560 | 20240222 | 114800 | 3887010470 | 4425 | 4390 | 4425 | 4390 | 12824 |
| 561 | 20240222 | 114700 | 3830453690 | 4390 | 4385 | 4415 | 4385 | 3220 |
| 562 | 20240222 | 114600 | 3816271015 | 4380 | 4400 | 4410 | 4375 | 4646 |
| 563 | 20240222 | 114500 | 3795817305 | 4375 | 4375 | 4405 | 4370 | 5654 |
| 564 | 20240222 | 114400 | 3771023005 | 4375 | 4365 | 4405 | 4365 | 14249 |
| 565 | 20240222 | 114300 | 3708389990 | 4365 | 4365 | 4370 | 4360 | 5879 |
| 566 | 20240222 | 114200 | 3682712750 | 4365 | 4380 | 4380 | 4355 | 14363 |
| 567 | 20240222 | 114100 | 3620004125 | 4380 | 4410 | 4410 | 4380 | 20663 |
| 568 | 20240222 | 114000 | 3529270980 | 4400 | 4425 | 4465 | 4395 | 86190 |
| 569 | 20240222 | 113900 | 3147976490 | 4420 | 4395 | 4470 | 4370 | 70766 |
| 570 | 20240222 | 113800 | 2834717565 | 4375 | 4370 | 4415 | 4370 | 28091 |
| 571 | 20240222 | 113700 | 2711234430 | 4385 | 4400 | 4405 | 4360 | 26735 |
| 572 | 20240222 | 113600 | 2594039190 | 4400 | 4335 | 4400 | 4330 | 63864 |
| 573 | 20240222 | 113500 | 2315399475 | 4335 | 4275 | 4335 | 4275 | 19065 |
| 574 | 20240222 | 113400 | 2233268915 | 4275 | 4270 | 4275 | 4265 | 2311 |
| 575 | 20240222 | 113300 | 2223407220 | 4270 | 4275 | 4280 | 4270 | 5224 |
| 576 | 20240222 | 113200 | 2201094500 | 4275 | 4275 | 4275 | 4275 | 310 |
| 577 | 20240222 | 113100 | 2199769250 | 4275 | 4285 | 4285 | 4270 | 3413 |
| 578 | 20240222 | 113000 | 2185189870 | 4285 | 4285 | 4285 | 4275 | 6380 |
| 579 | 20240222 | 112900 | 2157895310 | 4290 | 4290 | 4290 | 4285 | 2360 |
| 580 | 20240222 | 112800 | 2147777435 | 4290 | 4290 | 4295 | 4290 | 2678 |
| 581 | 20240222 | 112700 | 2136288810 | 4290 | 4295 | 4295 | 4290 | 4292 |
| 582 | 20240222 | 112600 | 2117871235 | 4295 | 4295 | 4295 | 4290 | 234 |
| 583 | 20240222 | 112500 | 2116866840 | 4295 | 4285 | 4295 | 4280 | 5029 |
| 584 | 20240222 | 112400 | 2095324790 | 4285 | 4320 | 4320 | 4280 | 3496 |
| 585 | 20240222 | 112300 | 2080327165 | 4270 | 4330 | 4335 | 4270 | 24931 |
| 586 | 20240222 | 112200 | 1972980295 | 4335 | 4335 | 4335 | 4330 | 2231 |
| 587 | 20240222 | 112100 | 1963309910 | 4320 | 4340 | 4345 | 4320 | 5293 |
| 588 | 20240222 | 112000 | 1940373030 | 4335 | 4340 | 4340 | 4335 | 3794 |
| 589 | 20240222 | 111900 | 1923914810 | 4340 | 4330 | 4340 | 4330 | 6190 |
| 590 | 20240222 | 111800 | 1897061795 | 4335 | 4325 | 4335 | 4310 | 5709 |
| 591 | 20240222 | 111700 | 1872345525 | 4325 | 4310 | 4325 | 4310 | 13449 |
| 592 | 20240222 | 111600 | 1814337255 | 4315 | 4315 | 4315 | 4305 | 3957 |
| 593 | 20240222 | 111500 | 1797274695 | 4310 | 4310 | 4320 | 4310 | 4505 |
| 594 | 20240222 | 111400 | 1777842815 | 4315 | 4330 | 4335 | 4310 | 11060 |
| 595 | 20240222 | 111300 | 1730030170 | 4330 | 4315 | 4330 | 4315 | 13337 |
| 596 | 20240222 | 111200 | 1672358475 | 4315 | 4310 | 4315 | 4305 | 3306 |
| 597 | 20240222 | 111100 | 1658109645 | 4310 | 4305 | 4310 | 4300 | 1601 |
| 598 | 20240222 | 111000 | 1651218010 | 4305 | 4300 | 4305 | 4300 | 1842 |
| 599 | 20240222 | 110900 | 1643290510 | 4300 | 4315 | 4315 | 4300 | 4970 |
| 600 | 20240222 | 110800 | 1621908050 | 4305 | 4305 | 4320 | 4305 | 9792 |
| 601 | 20240222 | 110700 | 1579684530 | 4305 | 4310 | 4310 | 4295 | 3543 |
| 602 | 20240222 | 110600 | 1564439160 | 4310 | 4300 | 4310 | 4295 | 4633 |
| 603 | 20240222 | 110500 | 1544518165 | 4305 | 4300 | 4310 | 4300 | 5836 |
| 604 | 20240222 | 110400 | 1519409655 | 4310 | 4300 | 4310 | 4295 | 8949 |
| 605 | 20240222 | 110300 | 1480897075 | 4305 | 4300 | 4310 | 4290 | 5821 |
| 606 | 20240222 | 110200 | 1455859085 | 4300 | 4280 | 4300 | 4270 | 12403 |
| 607 | 20240222 | 110100 | 1402670270 | 4280 | 4265 | 4280 | 4265 | 3713 |
| 608 | 20240222 | 110000 | 1386804420 | 4275 | 4270 | 4275 | 4270 | 682 |
| 609 | 20240222 | 105900 | 1383891245 | 4265 | 4265 | 4275 | 4265 | 1081 |
| 610 | 20240222 | 105800 | 1379275430 | 4270 | 4260 | 4270 | 4260 | 287 |
| 611 | 20240222 | 105700 | 1378052380 | 4260 | 4265 | 4270 | 4255 | 3809 |
| 612 | 20240222 | 105600 | 1361808895 | 4275 | 4275 | 4275 | 4265 | 1545 |
| 613 | 20240222 | 105500 | 1355212815 | 4280 | 4270 | 4280 | 4270 | 3415 |
| 614 | 20240222 | 105400 | 1340617985 | 4270 | 4270 | 4270 | 4265 | 586 |
| 615 | 20240222 | 105300 | 1338116960 | 4265 | 4265 | 4265 | 4250 | 3881 |
| 616 | 20240222 | 105200 | 1321601715 | 4265 | 4260 | 4265 | 4260 | 415 |
| 617 | 20240222 | 105100 | 1319833535 | 4260 | 4260 | 4260 | 4250 | 970 |
| 618 | 20240222 | 105000 | 1315707090 | 4250 | 4260 | 4260 | 4250 | 1819 |
| 619 | 20240222 | 104900 | 1307969660 | 4260 | 4265 | 4265 | 4255 | 2207 |
| 620 | 20240222 | 104800 | 1298561195 | 4265 | 4255 | 4265 | 4250 | 7805 |
| 621 | 20240222 | 104700 | 1265331450 | 4255 | 4230 | 4255 | 4230 | 13335 |
| 622 | 20240222 | 104600 | 1208764775 | 4230 | 4230 | 4230 | 4225 | 24 |
| 623 | 20240222 | 104500 | 1208663265 | 4230 | 4230 | 4230 | 4230 | 38 |
| 624 | 20240222 | 104400 | 1208502525 | 4230 | 4230 | 4230 | 4230 | 164 |
| 625 | 20240222 | 104300 | 1207808805 | 4240 | 4235 | 4240 | 4235 | 63 |
| 626 | 20240222 | 104200 | 1207541945 | 4235 | 4230 | 4235 | 4230 | 1124 |
| 627 | 20240222 | 104100 | 1202781920 | 4240 | 4240 | 4240 | 4240 | 0 |
| 628 | 20240222 | 104000 | 1202781920 | 4240 | 4240 | 4245 | 4240 | 602 |
| 629 | 20240222 | 103900 | 1200227205 | 4240 | 4240 | 4240 | 4240 | 1011 |
| 630 | 20240222 | 103800 | 1195940565 | 4245 | 4245 | 4245 | 4245 | 0 |
| 631 | 20240222 | 103700 | 1195940565 | 4245 | 4240 | 4245 | 4240 | 2937 |
| 632 | 20240222 | 103600 | 1183481240 | 4240 | 4225 | 4240 | 4225 | 41 |
| 633 | 20240222 | 103500 | 1183307865 | 4240 | 4240 | 4240 | 4240 | 117 |
| 634 | 20240222 | 103400 | 1182811785 | 4245 | 4245 | 4245 | 4215 | 1071 |
| 635 | 20240222 | 103300 | 1178295390 | 4245 | 4240 | 4245 | 4240 | 111 |
| 636 | 20240222 | 103200 | 1177824250 | 4240 | 4220 | 4255 | 4220 | 14905 |
| 637 | 20240222 | 103100 | 1114767315 | 4220 | 4220 | 4220 | 4210 | 183 |
| 638 | 20240222 | 103000 | 1113995860 | 4220 | 4230 | 4230 | 4220 | 344 |
| 639 | 20240222 | 102900 | 1112542760 | 4230 | 4215 | 4230 | 4215 | 2670 |
| 640 | 20240222 | 102800 | 1101273680 | 4220 | 4220 | 4220 | 4220 | 249 |
| 641 | 20240222 | 102700 | 1100222900 | 4210 | 4225 | 4225 | 4205 | 740 |
| 642 | 20240222 | 102600 | 1097101090 | 4225 | 4210 | 4225 | 4210 | 531 |
| 643 | 20240222 | 102500 | 1094860535 | 4215 | 4215 | 4215 | 4215 | 74 |
| 644 | 20240222 | 102400 | 1094548625 | 4225 | 4225 | 4225 | 4215 | 741 |
| 645 | 20240222 | 102300 | 1091417910 | 4225 | 4205 | 4225 | 4205 | 250 |
| 646 | 20240222 | 102200 | 1090366460 | 4225 | 4205 | 4225 | 4190 | 5473 |
| 647 | 20240222 | 102100 | 1067298545 | 4195 | 4195 | 4195 | 4195 | 50 |
| 648 | 20240222 | 102000 | 1067088795 | 4190 | 4195 | 4205 | 4190 | 223 |
| 649 | 20240222 | 101900 | 1066153775 | 4190 | 4210 | 4210 | 4190 | 119 |
| 650 | 20240222 | 101800 | 1065652805 | 4210 | 4210 | 4210 | 4205 | 141 |
| 651 | 20240222 | 101700 | 1065059795 | 4210 | 4215 | 4215 | 4210 | 198 |
| 652 | 20240222 | 101600 | 1064225315 | 4215 | 4210 | 4215 | 4210 | 1460 |
| 653 | 20240222 | 101500 | 1058078615 | 4210 | 4200 | 4210 | 4200 | 1075 |
| 654 | 20240222 | 101400 | 1053558540 | 4200 | 4190 | 4200 | 4190 | 1639 |
| 655 | 20240222 | 101300 | 1046679595 | 4195 | 4190 | 4195 | 4185 | 530 |
| 656 | 20240222 | 101200 | 1044458855 | 4190 | 4190 | 4190 | 4190 | 161 |
| 657 | 20240222 | 101100 | 1043784265 | 4190 | 4180 | 4190 | 4160 | 2777 |
| 658 | 20240222 | 101000 | 1032174255 | 4170 | 4170 | 4175 | 4170 | 5327 |
| 659 | 20240222 | 100900 | 1009949815 | 4155 | 4160 | 4170 | 4155 | 256 |
| 660 | 20240222 | 100800 | 1008886095 | 4155 | 4155 | 4155 | 4155 | 717 |
| 661 | 20240222 | 100700 | 1005906960 | 4155 | 4155 | 4155 | 4155 | 500 |
| 662 | 20240222 | 100600 | 1003829460 | 4155 | 4155 | 4155 | 4155 | 1733 |
| 663 | 20240222 | 100500 | 996628845 | 4165 | 4165 | 4165 | 4155 | 812 |
| 664 | 20240222 | 100400 | 993254965 | 4165 | 4170 | 4170 | 4165 | 124 |
| 665 | 20240222 | 100300 | 992738320 | 4155 | 4160 | 4160 | 4155 | 900 |
| 666 | 20240222 | 100200 | 988998810 | 4170 | 4160 | 4170 | 4160 | 502 |
| 667 | 20240222 | 100100 | 986910470 | 4160 | 4155 | 4160 | 4155 | 101 |
| 668 | 20240222 | 100000 | 986490810 | 4155 | 4155 | 4155 | 4150 | 1120 |
| 669 | 20240222 | 095900 | 981837560 | 4155 | 4155 | 4160 | 4155 | 1348 |
| 670 | 20240222 | 095800 | 976236595 | 4170 | 4170 | 4170 | 4165 | 654 |
| 671 | 20240222 | 095700 | 973509540 | 4180 | 4180 | 4180 | 4180 | 3 |
| 672 | 20240222 | 095600 | 973497000 | 4180 | 4180 | 4180 | 4180 | 895 |
| 673 | 20240222 | 095500 | 969755900 | 4180 | 4150 | 4180 | 4145 | 649 |
| 674 | 20240222 | 095400 | 967061270 | 4150 | 4165 | 4170 | 4145 | 1362 |
| 675 | 20240222 | 095300 | 961397910 | 4170 | 4170 | 4170 | 4170 | 105 |
| 676 | 20240222 | 095200 | 960960060 | 4170 | 4160 | 4180 | 4160 | 1397 |
| 677 | 20240222 | 095100 | 955139290 | 4170 | 4170 | 4170 | 4170 | 176 |
| 678 | 20240222 | 095000 | 954405370 | 4165 | 4170 | 4170 | 4150 | 450 |
| 679 | 20240222 | 094900 | 952530370 | 4170 | 4170 | 4170 | 4160 | 650 |
| 680 | 20240222 | 094800 | 949824870 | 4150 | 4160 | 4170 | 4150 | 2301 |
| 681 | 20240222 | 094700 | 940262110 | 4155 | 4155 | 4155 | 4155 | 527 |
| 682 | 20240222 | 094600 | 938072425 | 4155 | 4155 | 4155 | 4150 | 1150 |
| 683 | 20240222 | 094500 | 933294740 | 4150 | 4150 | 4150 | 4150 | 0 |
| 684 | 20240222 | 094400 | 933294740 | 4150 | 4170 | 4170 | 4150 | 4214 |
| 685 | 20240222 | 094300 | 915803685 | 4150 | 4155 | 4155 | 4150 | 297 |
| 686 | 20240222 | 094200 | 914570910 | 4150 | 4175 | 4175 | 4150 | 935 |
| 687 | 20240222 | 094100 | 910688475 | 4175 | 4180 | 4180 | 4170 | 317 |
| 688 | 20240222 | 094000 | 909364385 | 4180 | 4180 | 4180 | 4180 | 3 |
| 689 | 20240222 | 093900 | 909351845 | 4180 | 4160 | 4180 | 4160 | 376 |
| 690 | 20240222 | 093800 | 907784450 | 4160 | 4160 | 4160 | 4155 | 1009 |
| 691 | 20240222 | 093700 | 903588215 | 4165 | 4170 | 4170 | 4165 | 137 |
| 692 | 20240222 | 093600 | 903017175 | 4175 | 4160 | 4180 | 4160 | 172 |
| 693 | 20240222 | 093500 | 902300190 | 4160 | 4150 | 4160 | 4145 | 4481 |
| 694 | 20240222 | 093400 | 883686460 | 4155 | 4160 | 4160 | 4155 | 317 |
| 695 | 20240222 | 093300 | 882368750 | 4160 | 4155 | 4160 | 4155 | 1717 |
| 696 | 20240222 | 093200 | 875233590 | 4160 | 4160 | 4160 | 4160 | 502 |
| 697 | 20240222 | 093100 | 873145270 | 4160 | 4155 | 4160 | 4155 | 474 |
| 698 | 20240222 | 093000 | 871173440 | 4155 | 4170 | 4170 | 4150 | 7881 |
| 699 | 20240222 | 092900 | 838439450 | 4180 | 4180 | 4185 | 4180 | 2086 |
| 700 | 20240222 | 092800 | 829719960 | 4180 | 4150 | 4180 | 4150 | 429 |
| 701 | 20240222 | 092700 | 827936775 | 4150 | 4175 | 4175 | 4150 | 2757 |
| 702 | 20240222 | 092600 | 816451490 | 4170 | 4165 | 4170 | 4165 | 3059 |
| 703 | 20240222 | 092500 | 803695710 | 4165 | 4150 | 4165 | 4145 | 600 |
| 704 | 20240222 | 092400 | 801203075 | 4150 | 4165 | 4170 | 4150 | 6390 |
| 705 | 20240222 | 092300 | 774658290 | 4160 | 4175 | 4175 | 4160 | 1221 |
| 706 | 20240222 | 092200 | 769572325 | 4175 | 4200 | 4205 | 4175 | 9193 |
| 707 | 20240222 | 092100 | 731110610 | 4195 | 4195 | 4200 | 4185 | 3041 |
| 708 | 20240222 | 092000 | 718356100 | 4190 | 4200 | 4200 | 4190 | 4001 |
| 709 | 20240222 | 091900 | 701575375 | 4200 | 4205 | 4205 | 4195 | 791 |
| 710 | 20240222 | 091800 | 698255605 | 4205 | 4200 | 4205 | 4190 | 6514 |
| 711 | 20240222 | 091700 | 670944240 | 4210 | 4215 | 4220 | 4200 | 1660 |
| 712 | 20240222 | 091600 | 663959805 | 4215 | 4230 | 4230 | 4215 | 3400 |
| 713 | 20240222 | 091500 | 649599715 | 4230 | 4240 | 4240 | 4230 | 3164 |
| 714 | 20240222 | 091400 | 636215960 | 4240 | 4250 | 4250 | 4230 | 6511 |
| 715 | 20240222 | 091300 | 608659940 | 4250 | 4255 | 4260 | 4240 | 5824 |
| 716 | 20240222 | 091200 | 583953520 | 4255 | 4265 | 4265 | 4230 | 1442 |
| 717 | 20240222 | 091100 | 577816660 | 4270 | 4215 | 4280 | 4215 | 11075 |
| 718 | 20240222 | 091000 | 530951130 | 4210 | 4215 | 4220 | 4210 | 2955 |
| 719 | 20240222 | 090900 | 518496000 | 4215 | 4190 | 4215 | 4190 | 4206 |
| 720 | 20240222 | 090800 | 500788550 | 4190 | 4215 | 4225 | 4190 | 19141 |
| 721 | 20240222 | 090700 | 420326520 | 4215 | 4255 | 4280 | 4215 | 12718 |
| 722 | 20240222 | 090600 | 366255780 | 4250 | 4215 | 4250 | 4205 | 12862 |
| 723 | 20240222 | 090500 | 311821735 | 4215 | 4190 | 4215 | 4185 | 6491 |
| 724 | 20240222 | 090400 | 284568255 | 4200 | 4195 | 4205 | 4175 | 9493 |
| 725 | 20240222 | 090300 | 244801875 | 4200 | 4215 | 4230 | 4200 | 5904 |
| 726 | 20240222 | 090200 | 219953115 | 4210 | 4220 | 4225 | 4200 | 5755 |
| 727 | 20240222 | 090100 | 195676795 | 4225 | 4225 | 4250 | 4205 | 10812 |
| 728 | 20240222 | 090000 | 149891210 | 4220 | 4195 | 4220 | 4170 | 30872 |