38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 3 | 20230728 | 203800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230728 | 203700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230728 | 203600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230728 | 203500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230728 | 203400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230728 | 203300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230728 | 203200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230728 | 203100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230728 | 203000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230728 | 202900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230728 | 202800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230728 | 202700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230728 | 202600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230728 | 202500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230728 | 202400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230728 | 202300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230728 | 202200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230728 | 202100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230728 | 202000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230728 | 201900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230728 | 201800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230728 | 201700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230728 | 201600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230728 | 201500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230728 | 201400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230728 | 201300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230728 | 201200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230728 | 201100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230728 | 201000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230728 | 200900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 33 | 20230728 | 200800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230728 | 200700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230728 | 200600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230728 | 200500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230728 | 200400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230728 | 200300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230728 | 200200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230728 | 200100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230728 | 200000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230728 | 195900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230728 | 195800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230728 | 195700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230728 | 195600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230728 | 195500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230728 | 195400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230728 | 195300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230728 | 195200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230728 | 195100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230728 | 195000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230728 | 194900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230728 | 194800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230728 | 194700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230728 | 194600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230728 | 194500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230728 | 194400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230728 | 194300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230728 | 194200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230728 | 194100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230728 | 194000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230728 | 193900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 63 | 20230728 | 193800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230728 | 193700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230728 | 193600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230728 | 193500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230728 | 193400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230728 | 193300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230728 | 193200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230728 | 193100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230728 | 193000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230728 | 192900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230728 | 192800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230728 | 192700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230728 | 192600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230728 | 192500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230728 | 192400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230728 | 192300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230728 | 192200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230728 | 192100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230728 | 192000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230728 | 191900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230728 | 191800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230728 | 191700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230728 | 191600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230728 | 191500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230728 | 191400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230728 | 191300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230728 | 191200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230728 | 191100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230728 | 191000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230728 | 190900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 93 | 20230728 | 190800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230728 | 190700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230728 | 190600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230728 | 190500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230728 | 190400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230728 | 190300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230728 | 190200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230728 | 190100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230728 | 190000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230728 | 185900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230728 | 185800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230728 | 185700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230728 | 185600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230728 | 185500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230728 | 185400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230728 | 185300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230728 | 185200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230728 | 185100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230728 | 185000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230728 | 184900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230728 | 184800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230728 | 184700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230728 | 184600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230728 | 184500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230728 | 184400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230728 | 184300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230728 | 184200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230728 | 184100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230728 | 184000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230728 | 183900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 123 | 20230728 | 183800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230728 | 183700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230728 | 183600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230728 | 183500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230728 | 183400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230728 | 183300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230728 | 183200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230728 | 183100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230728 | 183000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230728 | 182900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230728 | 182800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230728 | 182700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230728 | 182600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230728 | 182500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230728 | 182400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230728 | 182300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230728 | 182200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230728 | 182100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230728 | 182000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230728 | 181900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230728 | 181800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230728 | 181700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230728 | 181600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230728 | 181500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230728 | 181400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230728 | 181300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230728 | 181200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230728 | 181100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230728 | 181000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230728 | 180900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 153 | 20230728 | 180800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230728 | 180700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230728 | 180600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230728 | 180500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230728 | 180400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230728 | 180300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230728 | 180200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230728 | 180100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230728 | 180000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230728 | 175900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230728 | 175800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230728 | 175700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230728 | 175600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230728 | 175500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230728 | 175400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230728 | 175300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230728 | 175200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230728 | 175100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230728 | 175000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230728 | 174900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230728 | 174800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230728 | 174700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230728 | 174600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230728 | 174500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230728 | 174400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230728 | 174300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230728 | 174200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230728 | 174100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230728 | 174000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230728 | 173900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 183 | 20230728 | 173800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230728 | 173700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230728 | 173600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230728 | 173500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230728 | 173400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230728 | 173300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230728 | 173200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230728 | 173100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230728 | 173000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230728 | 172900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230728 | 172800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230728 | 172700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230728 | 172600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230728 | 172500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230728 | 172400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230728 | 172300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230728 | 172200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230728 | 172100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230728 | 172000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230728 | 171900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230728 | 171800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230728 | 171700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230728 | 171600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230728 | 171500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230728 | 171400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230728 | 171300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230728 | 171200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230728 | 171100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230728 | 171000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230728 | 170900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 213 | 20230728 | 170800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230728 | 170700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230728 | 170600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230728 | 170500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230728 | 170400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230728 | 170300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230728 | 170200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230728 | 170100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230728 | 170000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230728 | 165900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230728 | 165800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230728 | 165700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230728 | 165600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230728 | 165500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230728 | 165400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230728 | 165300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230728 | 165200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230728 | 165100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230728 | 165000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230728 | 164900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230728 | 164800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230728 | 164700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230728 | 164600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230728 | 164500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230728 | 164400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230728 | 164300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230728 | 164200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230728 | 164100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230728 | 164000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230728 | 163900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 243 | 20230728 | 163800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230728 | 163700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230728 | 163600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230728 | 163500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230728 | 163400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230728 | 163300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230728 | 163200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230728 | 163100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230728 | 163000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230728 | 162900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230728 | 162800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230728 | 162700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230728 | 162600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230728 | 162500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230728 | 162400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230728 | 162300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230728 | 162200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230728 | 162100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230728 | 162000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230728 | 161900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230728 | 161800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230728 | 161700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230728 | 161600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230728 | 161500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230728 | 161400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230728 | 161300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230728 | 161200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230728 | 161100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230728 | 161000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230728 | 160900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 273 | 20230728 | 160800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230728 | 160700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230728 | 160600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230728 | 160500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230728 | 160400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230728 | 160300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230728 | 160200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230728 | 160100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230728 | 160000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20230728 | 155900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230728 | 155800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230728 | 155700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230728 | 155600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230728 | 155500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230728 | 155400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230728 | 155300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230728 | 155200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230728 | 155100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230728 | 155000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230728 | 154900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20230728 | 154800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20230728 | 154700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20230728 | 154600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20230728 | 154500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20230728 | 154400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20230728 | 154300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230728 | 154200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20230728 | 154100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20230728 | 154000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20230728 | 153900 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 303 | 20230728 | 153800 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20230728 | 153700 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20230728 | 153600 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20230728 | 153500 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20230728 | 153400 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20230728 | 153300 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20230728 | 153200 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20230728 | 153100 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20230728 | 153000 | 21032107100 | 25300 | 25300 | 25300 | 25300 | 30439 |
| 312 | 20230728 | 152900 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20230728 | 152800 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20230728 | 152700 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20230728 | 152600 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20230728 | 152500 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20230728 | 152400 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20230728 | 152300 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20230728 | 152200 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20230728 | 152100 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20230728 | 152000 | 20262000400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20230728 | 151900 | 20262000400 | 25300 | 25350 | 25400 | 25300 | 3046 |
| 323 | 20230728 | 151800 | 20184802400 | 25400 | 25350 | 25400 | 25350 | 62 |
| 324 | 20230728 | 151700 | 20183229700 | 25400 | 25400 | 25400 | 25350 | 1347 |
| 325 | 20230728 | 151600 | 20149045850 | 25400 | 25350 | 25400 | 25350 | 664 |
| 326 | 20230728 | 151500 | 20132183750 | 25350 | 25400 | 25400 | 25350 | 1407 |
| 327 | 20230728 | 151400 | 20096498150 | 25400 | 25400 | 25400 | 25350 | 373 |
| 328 | 20230728 | 151300 | 20087025950 | 25400 | 25400 | 25400 | 25350 | 1537 |
| 329 | 20230728 | 151200 | 20047997650 | 25400 | 25400 | 25400 | 25350 | 544 |
| 330 | 20230728 | 151100 | 20034192050 | 25350 | 25350 | 25400 | 25350 | 931 |
| 331 | 20230728 | 151000 | 20010567700 | 25400 | 25400 | 25400 | 25350 | 640 |
| 332 | 20230728 | 150900 | 19994322800 | 25400 | 25350 | 25400 | 25350 | 402 |
| 333 | 20230728 | 150800 | 19984120150 | 25350 | 25350 | 25400 | 25350 | 494 |
| 334 | 20230728 | 150700 | 19971587700 | 25400 | 25400 | 25400 | 25350 | 327 |
| 335 | 20230728 | 150600 | 19963282100 | 25400 | 25400 | 25450 | 25350 | 1151 |
| 336 | 20230728 | 150500 | 19934056900 | 25400 | 25400 | 25450 | 25400 | 2448 |
| 337 | 20230728 | 150400 | 19871863750 | 25400 | 25450 | 25450 | 25400 | 168 |
| 338 | 20230728 | 150300 | 19867593550 | 25450 | 25450 | 25450 | 25400 | 568 |
| 339 | 20230728 | 150200 | 19853140450 | 25450 | 25450 | 25450 | 25400 | 313 |
| 340 | 20230728 | 150100 | 19845181300 | 25450 | 25450 | 25500 | 25350 | 2583 |
| 341 | 20230728 | 150000 | 19779474100 | 25450 | 25350 | 25450 | 25350 | 6829 |
| 342 | 20230728 | 145900 | 19605876850 | 25400 | 25400 | 25400 | 25350 | 983 |
| 343 | 20230728 | 145800 | 19580910650 | 25400 | 25350 | 25400 | 25350 | 515 |
| 344 | 20230728 | 145700 | 19567843550 | 25400 | 25400 | 25400 | 25350 | 216 |
| 345 | 20230728 | 145600 | 19562365600 | 25400 | 25400 | 25400 | 25350 | 820 |
| 346 | 20230728 | 145500 | 19541539400 | 25400 | 25350 | 25400 | 25350 | 933 |
| 347 | 20230728 | 145400 | 19517843200 | 25350 | 25350 | 25400 | 25350 | 331 |
| 348 | 20230728 | 145300 | 19509443450 | 25350 | 25350 | 25400 | 25300 | 7121 |
| 349 | 20230728 | 145200 | 19328928300 | 25300 | 25300 | 25350 | 25300 | 609 |
| 350 | 20230728 | 145100 | 19313505450 | 25300 | 25300 | 25350 | 25300 | 502 |
| 351 | 20230728 | 145000 | 19300797350 | 25300 | 25350 | 25350 | 25300 | 2853 |
| 352 | 20230728 | 144900 | 19228599600 | 25300 | 25350 | 25350 | 25300 | 125 |
| 353 | 20230728 | 144800 | 19225431550 | 25300 | 25300 | 25350 | 25300 | 232 |
| 354 | 20230728 | 144700 | 19219555750 | 25350 | 25350 | 25350 | 25300 | 196 |
| 355 | 20230728 | 144600 | 19214591650 | 25350 | 25350 | 25350 | 25300 | 1325 |
| 356 | 20230728 | 144500 | 19181044150 | 25300 | 25300 | 25350 | 25300 | 215 |
| 357 | 20230728 | 144400 | 19175595600 | 25350 | 25350 | 25350 | 25250 | 4230 |
| 358 | 20230728 | 144300 | 19068577750 | 25300 | 25350 | 25350 | 25300 | 570 |
| 359 | 20230728 | 144200 | 19054141400 | 25350 | 25350 | 25350 | 25300 | 349 |
| 360 | 20230728 | 144100 | 19045295050 | 25350 | 25350 | 25400 | 25300 | 19986 |
| 361 | 20230728 | 144000 | 18538912500 | 25350 | 25350 | 25350 | 25300 | 576 |
| 362 | 20230728 | 143900 | 18524325200 | 25350 | 25300 | 25350 | 25300 | 1772 |
| 363 | 20230728 | 143800 | 18479438050 | 25350 | 25350 | 25350 | 25300 | 985 |
| 364 | 20230728 | 143700 | 18454499450 | 25300 | 25350 | 25350 | 25300 | 253 |
| 365 | 20230728 | 143600 | 18448095200 | 25350 | 25350 | 25350 | 25300 | 395 |
| 366 | 20230728 | 143500 | 18438082900 | 25350 | 25300 | 25350 | 25300 | 1332 |
| 367 | 20230728 | 143400 | 18404345250 | 25300 | 25350 | 25350 | 25300 | 231 |
| 368 | 20230728 | 143300 | 18398500750 | 25300 | 25300 | 25350 | 25300 | 739 |
| 369 | 20230728 | 143200 | 18379785100 | 25300 | 25300 | 25350 | 25300 | 3150 |
| 370 | 20230728 | 143100 | 18300084300 | 25350 | 25350 | 25350 | 25300 | 278 |
| 371 | 20230728 | 143000 | 18293044050 | 25350 | 25350 | 25350 | 25300 | 1538 |
| 372 | 20230728 | 142900 | 18254077900 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 373 | 20230728 | 142800 | 18227521150 | 25300 | 25300 | 25350 | 25300 | 975 |
| 374 | 20230728 | 142700 | 18202818900 | 25350 | 25350 | 25350 | 25300 | 143 |
| 375 | 20230728 | 142600 | 18199194300 | 25350 | 25300 | 25350 | 25300 | 381 |
| 376 | 20230728 | 142500 | 18189539550 | 25300 | 25350 | 25350 | 25300 | 614 |
| 377 | 20230728 | 142400 | 18173986400 | 25300 | 25350 | 25350 | 25300 | 413 |
| 378 | 20230728 | 142300 | 18163527300 | 25350 | 25350 | 25350 | 25300 | 483 |
| 379 | 20230728 | 142200 | 18151283700 | 25350 | 25300 | 25350 | 25300 | 575 |
| 380 | 20230728 | 142100 | 18136731050 | 25300 | 25300 | 25350 | 25300 | 1472 |
| 381 | 20230728 | 142000 | 18099481400 | 25350 | 25350 | 25350 | 25300 | 1814 |
| 382 | 20230728 | 141900 | 18053579900 | 25350 | 25350 | 25350 | 25300 | 1320 |
| 383 | 20230728 | 141800 | 18020168350 | 25350 | 25300 | 25350 | 25300 | 2903 |
| 384 | 20230728 | 141700 | 17946710900 | 25300 | 25300 | 25350 | 25300 | 605 |
| 385 | 20230728 | 141600 | 17931404200 | 25300 | 25350 | 25350 | 25300 | 758 |
| 386 | 20230728 | 141500 | 17912197300 | 25300 | 25350 | 25350 | 25300 | 7751 |
| 387 | 20230728 | 141400 | 17715710850 | 25350 | 25400 | 25400 | 25350 | 42 |
| 388 | 20230728 | 141300 | 17714644650 | 25400 | 25400 | 25400 | 25350 | 1704 |
| 389 | 20230728 | 141200 | 17671373450 | 25400 | 25400 | 25400 | 25350 | 540 |
| 390 | 20230728 | 141100 | 17657673300 | 25400 | 25400 | 25450 | 25350 | 800 |
| 391 | 20230728 | 141000 | 17637352900 | 25400 | 25400 | 25400 | 25350 | 5695 |
| 392 | 20230728 | 140900 | 17492700150 | 25400 | 25400 | 25400 | 25350 | 664 |
| 393 | 20230728 | 140800 | 17475837300 | 25400 | 25400 | 25450 | 25400 | 2356 |
| 394 | 20230728 | 140700 | 17415985300 | 25450 | 25450 | 25450 | 25400 | 933 |
| 395 | 20230728 | 140600 | 17392274100 | 25450 | 25450 | 25450 | 25400 | 444 |
| 396 | 20230728 | 140500 | 17380981300 | 25400 | 25400 | 25450 | 25400 | 1770 |
| 397 | 20230728 | 140400 | 17336010200 | 25450 | 25400 | 25450 | 25400 | 1081 |
| 398 | 20230728 | 140300 | 17308550650 | 25400 | 25450 | 25450 | 25400 | 392 |
| 399 | 20230728 | 140200 | 17298581600 | 25450 | 25450 | 25450 | 25400 | 465 |
| 400 | 20230728 | 140100 | 17286761100 | 25450 | 25450 | 25450 | 25400 | 240 |
| 401 | 20230728 | 140000 | 17280658300 | 25400 | 25450 | 25450 | 25400 | 319 |
| 402 | 20230728 | 135900 | 17272544250 | 25450 | 25400 | 25450 | 25400 | 2401 |
| 403 | 20230728 | 135800 | 17211534500 | 25450 | 25400 | 25450 | 25400 | 319 |
| 404 | 20230728 | 135700 | 17203424300 | 25400 | 25450 | 25450 | 25400 | 140 |
| 405 | 20230728 | 135600 | 17199861700 | 25400 | 25450 | 25450 | 25400 | 602 |
| 406 | 20230728 | 135500 | 17184547200 | 25450 | 25400 | 25450 | 25400 | 296 |
| 407 | 20230728 | 135400 | 17177021800 | 25450 | 25400 | 25450 | 25400 | 886 |
| 408 | 20230728 | 135300 | 17154510000 | 25400 | 25450 | 25450 | 25400 | 914 |
| 409 | 20230728 | 135200 | 17131279450 | 25450 | 25450 | 25450 | 25400 | 361 |
| 410 | 20230728 | 135100 | 17122095250 | 25450 | 25450 | 25450 | 25400 | 575 |
| 411 | 20230728 | 135000 | 17107464050 | 25400 | 25450 | 25450 | 25400 | 334 |
| 412 | 20230728 | 134900 | 17098965900 | 25450 | 25450 | 25450 | 25400 | 360 |
| 413 | 20230728 | 134800 | 17089808900 | 25450 | 25450 | 25450 | 25400 | 7127 |
| 414 | 20230728 | 134700 | 16908504350 | 25500 | 25500 | 25500 | 25450 | 282 |
| 415 | 20230728 | 134600 | 16901323950 | 25500 | 25500 | 25500 | 25450 | 545 |
| 416 | 20230728 | 134500 | 16887431750 | 25500 | 25500 | 25500 | 25450 | 1905 |
| 417 | 20230728 | 134400 | 16838926600 | 25500 | 25500 | 25500 | 25450 | 426 |
| 418 | 20230728 | 134300 | 16828069150 | 25500 | 25500 | 25500 | 25450 | 558 |
| 419 | 20230728 | 134200 | 16813850400 | 25450 | 25500 | 25500 | 25450 | 426 |
| 420 | 20230728 | 134100 | 16802989300 | 25500 | 25500 | 25500 | 25450 | 210 |
| 421 | 20230728 | 134000 | 16797634750 | 25450 | 25500 | 25500 | 25450 | 529 |
| 422 | 20230728 | 133900 | 16784157000 | 25500 | 25500 | 25500 | 25450 | 347 |
| 423 | 20230728 | 133800 | 16775308750 | 25500 | 25500 | 25500 | 25450 | 427 |
| 424 | 20230728 | 133700 | 16764427600 | 25500 | 25500 | 25500 | 25450 | 93 |
| 425 | 20230728 | 133600 | 16762056200 | 25500 | 25450 | 25500 | 25400 | 890 |
| 426 | 20230728 | 133500 | 16739399600 | 25450 | 25450 | 25450 | 25400 | 2116 |
| 427 | 20230728 | 133400 | 16685547600 | 25400 | 25550 | 25550 | 25400 | 2891 |
| 428 | 20230728 | 133300 | 16611847000 | 25550 | 25550 | 25550 | 25500 | 226 |
| 429 | 20230728 | 133200 | 16606074650 | 25550 | 25550 | 25550 | 25500 | 508 |
| 430 | 20230728 | 133100 | 16593096350 | 25550 | 25500 | 25550 | 25500 | 308 |
| 431 | 20230728 | 133000 | 16585229100 | 25550 | 25550 | 25550 | 25550 | 175 |
| 432 | 20230728 | 132900 | 16580757850 | 25500 | 25550 | 25550 | 25500 | 762 |
| 433 | 20230728 | 132800 | 16561306900 | 25550 | 25550 | 25550 | 25500 | 1908 |
| 434 | 20230728 | 132700 | 16512562950 | 25550 | 25550 | 25550 | 25500 | 168 |
| 435 | 20230728 | 132600 | 16508275300 | 25550 | 25550 | 25550 | 25500 | 413 |
| 436 | 20230728 | 132500 | 16497723200 | 25500 | 25500 | 25500 | 25450 | 621 |
| 437 | 20230728 | 132400 | 16481890450 | 25500 | 25500 | 25500 | 25450 | 439 |
| 438 | 20230728 | 132300 | 16470696450 | 25500 | 25500 | 25500 | 25450 | 433 |
| 439 | 20230728 | 132200 | 16459660200 | 25500 | 25400 | 25500 | 25400 | 1119 |
| 440 | 20230728 | 132100 | 16431172450 | 25450 | 25400 | 25450 | 25400 | 998 |
| 441 | 20230728 | 132000 | 16405801100 | 25450 | 25450 | 25450 | 25400 | 271 |
| 442 | 20230728 | 131900 | 16398905950 | 25400 | 25400 | 25500 | 25400 | 1456 |
| 443 | 20230728 | 131800 | 16361879900 | 25400 | 25450 | 25450 | 25350 | 708 |
| 444 | 20230728 | 131700 | 16343888750 | 25400 | 25400 | 25450 | 25350 | 2509 |
| 445 | 20230728 | 131600 | 16280135300 | 25400 | 25450 | 25500 | 25400 | 10964 |
| 446 | 20230728 | 131500 | 16001489450 | 25500 | 25500 | 25500 | 25450 | 552 |
| 447 | 20230728 | 131400 | 15987414700 | 25500 | 25500 | 25500 | 25450 | 338 |
| 448 | 20230728 | 131300 | 15978796850 | 25500 | 25500 | 25500 | 25450 | 733 |
| 449 | 20230728 | 131200 | 15960114550 | 25500 | 25450 | 25500 | 25450 | 480 |
| 450 | 20230728 | 131100 | 15947885650 | 25450 | 25500 | 25500 | 25450 | 343 |
| 451 | 20230728 | 131000 | 15939139450 | 25500 | 25500 | 25500 | 25450 | 537 |
| 452 | 20230728 | 130900 | 15925449000 | 25500 | 25450 | 25500 | 25400 | 1120 |
| 453 | 20230728 | 130800 | 15896931150 | 25450 | 25450 | 25450 | 25400 | 411 |
| 454 | 20230728 | 130700 | 15886471400 | 25450 | 25450 | 25450 | 25400 | 392 |
| 455 | 20230728 | 130600 | 15876509350 | 25450 | 25450 | 25450 | 25400 | 2423 |
| 456 | 20230728 | 130500 | 15814844250 | 25400 | 25500 | 25500 | 25400 | 1463 |
| 457 | 20230728 | 130400 | 15777605050 | 25500 | 25450 | 25500 | 25450 | 493 |
| 458 | 20230728 | 130300 | 15765055750 | 25450 | 25400 | 25500 | 25400 | 4360 |
| 459 | 20230728 | 130200 | 15654090300 | 25400 | 25500 | 25500 | 25400 | 3764 |
| 460 | 20230728 | 130100 | 15558286950 | 25500 | 25500 | 25500 | 25450 | 718 |
| 461 | 20230728 | 130000 | 15539984850 | 25500 | 25500 | 25500 | 25450 | 347 |
| 462 | 20230728 | 125900 | 15531144400 | 25500 | 25550 | 25550 | 25500 | 3505 |
| 463 | 20230728 | 125800 | 15441754300 | 25550 | 25550 | 25550 | 25500 | 1837 |
| 464 | 20230728 | 125700 | 15394825400 | 25550 | 25550 | 25550 | 25500 | 333 |
| 465 | 20230728 | 125600 | 15386317650 | 25550 | 25500 | 25550 | 25500 | 1448 |
| 466 | 20230728 | 125500 | 15349321600 | 25550 | 25500 | 25550 | 25450 | 1358 |
| 467 | 20230728 | 125400 | 15314684850 | 25500 | 25550 | 25550 | 25450 | 991 |
| 468 | 20230728 | 125300 | 15289411150 | 25550 | 25450 | 25550 | 25450 | 594 |
| 469 | 20230728 | 125200 | 15274265300 | 25500 | 25450 | 25550 | 25400 | 1994 |
| 470 | 20230728 | 125100 | 15223450600 | 25450 | 25450 | 25450 | 25400 | 2186 |
| 471 | 20230728 | 125000 | 15167825250 | 25450 | 25450 | 25450 | 25400 | 1664 |
| 472 | 20230728 | 124900 | 15125479050 | 25450 | 25350 | 25450 | 25350 | 2754 |
| 473 | 20230728 | 124800 | 15055514500 | 25350 | 25400 | 25400 | 25350 | 2054 |
| 474 | 20230728 | 124700 | 15003400350 | 25350 | 25400 | 25400 | 25350 | 3233 |
| 475 | 20230728 | 124600 | 14921326050 | 25400 | 25450 | 25450 | 25350 | 2630 |
| 476 | 20230728 | 124500 | 14854524700 | 25450 | 25500 | 25500 | 25350 | 26117 |
| 477 | 20230728 | 124400 | 14191044600 | 25500 | 25500 | 25500 | 25450 | 298 |
| 478 | 20230728 | 124300 | 14183445950 | 25450 | 25500 | 25500 | 25450 | 539 |
| 479 | 20230728 | 124200 | 14169712700 | 25500 | 25500 | 25550 | 25450 | 2342 |
| 480 | 20230728 | 124100 | 14110041350 | 25550 | 25600 | 25600 | 25500 | 4100 |
| 481 | 20230728 | 124000 | 14005321300 | 25600 | 25600 | 25600 | 25550 | 243 |
| 482 | 20230728 | 123900 | 13999111850 | 25600 | 25550 | 25600 | 25550 | 470 |
| 483 | 20230728 | 123800 | 13987092750 | 25600 | 25500 | 25600 | 25500 | 631 |
| 484 | 20230728 | 123700 | 13970984950 | 25550 | 25550 | 25550 | 25500 | 647 |
| 485 | 20230728 | 123600 | 13954456950 | 25550 | 25550 | 25550 | 25500 | 190 |
| 486 | 20230728 | 123500 | 13949603850 | 25550 | 25500 | 25550 | 25500 | 729 |
| 487 | 20230728 | 123400 | 13930988400 | 25550 | 25550 | 25550 | 25500 | 423 |
| 488 | 20230728 | 123300 | 13920195600 | 25550 | 25550 | 25600 | 25550 | 1254 |
| 489 | 20230728 | 123200 | 13888107950 | 25550 | 25600 | 25600 | 25500 | 2534 |
| 490 | 20230728 | 123100 | 13823257900 | 25600 | 25500 | 25600 | 25500 | 12321 |
| 491 | 20230728 | 123000 | 13508064750 | 25500 | 25500 | 25550 | 25500 | 723 |
| 492 | 20230728 | 122900 | 13489627100 | 25500 | 25500 | 25550 | 25450 | 8298 |
| 493 | 20230728 | 122800 | 13278348350 | 25450 | 25550 | 25550 | 25450 | 9320 |
| 494 | 20230728 | 122700 | 13040666400 | 25550 | 25500 | 25550 | 25500 | 588 |
| 495 | 20230728 | 122600 | 13025659850 | 25550 | 25550 | 25550 | 25500 | 527 |
| 496 | 20230728 | 122500 | 13012212800 | 25550 | 25600 | 25600 | 25500 | 1875 |
| 497 | 20230728 | 122400 | 12964301650 | 25550 | 25600 | 25600 | 25550 | 827 |
| 498 | 20230728 | 122300 | 12943163650 | 25600 | 25600 | 25600 | 25550 | 298 |
| 499 | 20230728 | 122200 | 12935543000 | 25600 | 25600 | 25600 | 25550 | 1084 |
| 500 | 20230728 | 122100 | 12907838750 | 25600 | 25600 | 25600 | 25550 | 453 |
| 501 | 20230728 | 122000 | 12896249500 | 25550 | 25600 | 25600 | 25550 | 339 |
| 502 | 20230728 | 121900 | 12887572050 | 25600 | 25550 | 25600 | 25550 | 997 |
| 503 | 20230728 | 121800 | 12862075400 | 25600 | 25550 | 25600 | 25550 | 1791 |
| 504 | 20230728 | 121700 | 12816297400 | 25600 | 25600 | 25600 | 25600 | 45 |
| 505 | 20230728 | 121600 | 12815145400 | 25600 | 25550 | 25600 | 25550 | 165 |
| 506 | 20230728 | 121500 | 12810923950 | 25600 | 25550 | 25600 | 25550 | 871 |
| 507 | 20230728 | 121400 | 12788656650 | 25550 | 25600 | 25600 | 25550 | 1271 |
| 508 | 20230728 | 121300 | 12756173800 | 25600 | 25600 | 25600 | 25550 | 174 |
| 509 | 20230728 | 121200 | 12751719900 | 25550 | 25600 | 25600 | 25550 | 305 |
| 510 | 20230728 | 121100 | 12743913500 | 25600 | 25550 | 25600 | 25550 | 875 |
| 511 | 20230728 | 121000 | 12721541650 | 25550 | 25600 | 25600 | 25550 | 188 |
| 512 | 20230728 | 120900 | 12716731400 | 25600 | 25600 | 25600 | 25550 | 248 |
| 513 | 20230728 | 120800 | 12710386950 | 25600 | 25650 | 25650 | 25550 | 8512 |
| 514 | 20230728 | 120700 | 12492558150 | 25650 | 25600 | 25650 | 25600 | 1380 |
| 515 | 20230728 | 120600 | 12457174500 | 25650 | 25650 | 25650 | 25600 | 406 |
| 516 | 20230728 | 120500 | 12446773550 | 25650 | 25650 | 25650 | 25600 | 490 |
| 517 | 20230728 | 120400 | 12434210350 | 25650 | 25650 | 25650 | 25600 | 1380 |
| 518 | 20230728 | 120300 | 12398858650 | 25650 | 25650 | 25650 | 25600 | 261 |
| 519 | 20230728 | 120200 | 12392168800 | 25650 | 25600 | 25650 | 25600 | 171 |
| 520 | 20230728 | 120100 | 12387783950 | 25650 | 25650 | 25650 | 25600 | 396 |
| 521 | 20230728 | 120000 | 12377629000 | 25650 | 25600 | 25650 | 25600 | 377 |
| 522 | 20230728 | 115900 | 12367971150 | 25600 | 25650 | 25650 | 25600 | 454 |
| 523 | 20230728 | 115800 | 12356336700 | 25650 | 25600 | 25650 | 25550 | 4583 |
| 524 | 20230728 | 115700 | 12238984100 | 25600 | 25600 | 25600 | 25600 | 397 |
| 525 | 20230728 | 115600 | 12228820900 | 25600 | 25600 | 25600 | 25550 | 217 |
| 526 | 20230728 | 115500 | 12223268400 | 25600 | 25600 | 25600 | 25550 | 420 |
| 527 | 20230728 | 115400 | 12212522250 | 25600 | 25600 | 25600 | 25550 | 290 |
| 528 | 20230728 | 115300 | 12205104700 | 25550 | 25600 | 25600 | 25550 | 772 |
| 529 | 20230728 | 115200 | 12185372100 | 25550 | 25550 | 25600 | 25550 | 275 |
| 530 | 20230728 | 115100 | 12178339250 | 25600 | 25550 | 25600 | 25550 | 859 |
| 531 | 20230728 | 115000 | 12156376600 | 25550 | 25600 | 25650 | 25550 | 2555 |
| 532 | 20230728 | 114900 | 12090967650 | 25650 | 25650 | 25650 | 25600 | 376 |
| 533 | 20230728 | 114800 | 12081324150 | 25650 | 25650 | 25650 | 25600 | 464 |
| 534 | 20230728 | 114700 | 12069423350 | 25650 | 25600 | 25650 | 25600 | 741 |
| 535 | 20230728 | 114600 | 12050444950 | 25650 | 25650 | 25650 | 25600 | 2395 |
| 536 | 20230728 | 114500 | 11989018700 | 25650 | 25650 | 25650 | 25600 | 396 |
| 537 | 20230728 | 114400 | 11978869200 | 25650 | 25650 | 25650 | 25600 | 270 |
| 538 | 20230728 | 114300 | 11971946050 | 25650 | 25650 | 25650 | 25600 | 330 |
| 539 | 20230728 | 114200 | 11963491950 | 25650 | 25650 | 25650 | 25600 | 847 |
| 540 | 20230728 | 114100 | 11941789350 | 25600 | 25650 | 25650 | 25600 | 1895 |
| 541 | 20230728 | 114000 | 11893251800 | 25600 | 25650 | 25650 | 25600 | 186 |
| 542 | 20230728 | 113900 | 11888489400 | 25600 | 25650 | 25650 | 25600 | 345 |
| 543 | 20230728 | 113800 | 11879642100 | 25650 | 25650 | 25650 | 25600 | 553 |
| 544 | 20230728 | 113700 | 11865465900 | 25650 | 25650 | 25650 | 25600 | 146 |
| 545 | 20230728 | 113600 | 11861721250 | 25600 | 25650 | 25650 | 25600 | 354 |
| 546 | 20230728 | 113500 | 11852649200 | 25600 | 25650 | 25650 | 25600 | 204 |
| 547 | 20230728 | 113400 | 11847416850 | 25650 | 25700 | 25700 | 25600 | 2783 |
| 548 | 20230728 | 113300 | 11776025150 | 25650 | 25650 | 25700 | 25650 | 309 |
| 549 | 20230728 | 113200 | 11768091150 | 25650 | 25650 | 25700 | 25650 | 512 |
| 550 | 20230728 | 113100 | 11754949000 | 25700 | 25700 | 25700 | 25650 | 339 |
| 551 | 20230728 | 113000 | 11746236950 | 25700 | 25700 | 25700 | 25650 | 47 |
| 552 | 20230728 | 112900 | 11745029600 | 25650 | 25700 | 25700 | 25650 | 1012 |
| 553 | 20230728 | 112800 | 11719063750 | 25700 | 25700 | 25700 | 25650 | 389 |
| 554 | 20230728 | 112700 | 11709069600 | 25650 | 25650 | 25700 | 25650 | 149 |
| 555 | 20230728 | 112600 | 11705246000 | 25700 | 25700 | 25700 | 25650 | 780 |
| 556 | 20230728 | 112500 | 11685225500 | 25700 | 25700 | 25700 | 25650 | 1633 |
| 557 | 20230728 | 112400 | 11643322500 | 25650 | 25700 | 25700 | 25650 | 554 |
| 558 | 20230728 | 112300 | 11629089600 | 25700 | 25750 | 25750 | 25700 | 4697 |
| 559 | 20230728 | 112200 | 11508369650 | 25750 | 25700 | 25750 | 25700 | 105 |
| 560 | 20230728 | 112100 | 11505667200 | 25750 | 25750 | 25750 | 25700 | 488 |
| 561 | 20230728 | 112000 | 11493102400 | 25700 | 25700 | 25750 | 25700 | 311 |
| 562 | 20230728 | 111900 | 11485102350 | 25750 | 25750 | 25750 | 25700 | 1352 |
| 563 | 20230728 | 111800 | 11450288950 | 25700 | 25700 | 25750 | 25650 | 9348 |
| 564 | 20230728 | 111700 | 11210045950 | 25700 | 25700 | 25700 | 25650 | 108 |
| 565 | 20230728 | 111600 | 11207270700 | 25650 | 25700 | 25700 | 25650 | 1451 |
| 566 | 20230728 | 111500 | 11170041250 | 25700 | 25700 | 25700 | 25650 | 389 |
| 567 | 20230728 | 111400 | 11160056500 | 25700 | 25650 | 25700 | 25650 | 1128 |
| 568 | 20230728 | 111300 | 11131106400 | 25700 | 25700 | 25700 | 25650 | 1007 |
| 569 | 20230728 | 111200 | 11105265800 | 25700 | 25700 | 25700 | 25700 | 470 |
| 570 | 20230728 | 111100 | 11093186800 | 25700 | 25700 | 25700 | 25650 | 1935 |
| 571 | 20230728 | 111000 | 11043475950 | 25650 | 25650 | 25700 | 25600 | 12367 |
| 572 | 20230728 | 110900 | 10726318000 | 25700 | 25700 | 25700 | 25650 | 278 |
| 573 | 20230728 | 110800 | 10719174900 | 25650 | 25700 | 25700 | 25650 | 478 |
| 574 | 20230728 | 110700 | 10706895050 | 25700 | 25700 | 25700 | 25650 | 70 |
| 575 | 20230728 | 110600 | 10705096300 | 25700 | 25650 | 25700 | 25650 | 186 |
| 576 | 20230728 | 110500 | 10700318200 | 25700 | 25650 | 25700 | 25600 | 4200 |
| 577 | 20230728 | 110400 | 10592630550 | 25650 | 25700 | 25700 | 25600 | 8778 |
| 578 | 20230728 | 110300 | 10367462450 | 25650 | 25700 | 25700 | 25650 | 577 |
| 579 | 20230728 | 110200 | 10352635600 | 25700 | 25700 | 25700 | 25650 | 116 |
| 580 | 20230728 | 110100 | 10349656150 | 25700 | 25700 | 25750 | 25650 | 3236 |
| 581 | 20230728 | 110000 | 10266460850 | 25750 | 25800 | 25800 | 25700 | 3325 |
| 582 | 20230728 | 105900 | 10180838750 | 25800 | 25700 | 25800 | 25700 | 8560 |
| 583 | 20230728 | 105800 | 9960405850 | 25750 | 25700 | 25750 | 25700 | 562 |
| 584 | 20230728 | 105700 | 9945939650 | 25700 | 25700 | 25750 | 25700 | 847 |
| 585 | 20230728 | 105600 | 9924165000 | 25700 | 25700 | 25750 | 25700 | 268 |
| 586 | 20230728 | 105500 | 9917264800 | 25750 | 25750 | 25750 | 25700 | 298 |
| 587 | 20230728 | 105400 | 9909591650 | 25750 | 25750 | 25750 | 25700 | 386 |
| 588 | 20230728 | 105300 | 9899653400 | 25750 | 25750 | 25750 | 25700 | 534 |
| 589 | 20230728 | 105200 | 9885915100 | 25750 | 25700 | 25750 | 25650 | 5037 |
| 590 | 20230728 | 105100 | 9756462050 | 25700 | 25750 | 25750 | 25700 | 5338 |
| 591 | 20230728 | 105000 | 9619239600 | 25700 | 25750 | 25750 | 25700 | 65 |
| 592 | 20230728 | 104900 | 9617566150 | 25700 | 25750 | 25750 | 25700 | 581 |
| 593 | 20230728 | 104800 | 9602625000 | 25750 | 25750 | 25750 | 25700 | 1816 |
| 594 | 20230728 | 104700 | 9555873200 | 25750 | 25750 | 25800 | 25750 | 3252 |
| 595 | 20230728 | 104600 | 9472128400 | 25800 | 25800 | 25800 | 25750 | 435 |
| 596 | 20230728 | 104500 | 9460917000 | 25800 | 25800 | 25800 | 25750 | 408 |
| 597 | 20230728 | 104400 | 9450396200 | 25800 | 25800 | 25800 | 25750 | 776 |
| 598 | 20230728 | 104300 | 9430378700 | 25800 | 25800 | 25800 | 25700 | 749 |
| 599 | 20230728 | 104200 | 9411089250 | 25750 | 25750 | 25800 | 25700 | 3459 |
| 600 | 20230728 | 104100 | 9322029750 | 25750 | 25800 | 25800 | 25700 | 3565 |
| 601 | 20230728 | 104000 | 9230230600 | 25800 | 25800 | 25800 | 25750 | 1240 |
| 602 | 20230728 | 103900 | 9198249300 | 25750 | 25750 | 25800 | 25750 | 279 |
| 603 | 20230728 | 103800 | 9191054550 | 25800 | 25750 | 25800 | 25750 | 1931 |
| 604 | 20230728 | 103700 | 9141262800 | 25800 | 25750 | 25800 | 25700 | 532 |
| 605 | 20230728 | 103600 | 9127549600 | 25750 | 25750 | 25750 | 25700 | 3669 |
| 606 | 20230728 | 103500 | 9033083250 | 25750 | 25750 | 25750 | 25700 | 801 |
| 607 | 20230728 | 103400 | 9012470000 | 25750 | 25750 | 25750 | 25700 | 604 |
| 608 | 20230728 | 103300 | 8996920900 | 25750 | 25750 | 25750 | 25700 | 759 |
| 609 | 20230728 | 103200 | 8977378750 | 25750 | 25750 | 25750 | 25700 | 1787 |
| 610 | 20230728 | 103100 | 8931364100 | 25700 | 25750 | 25750 | 25700 | 1286 |
| 611 | 20230728 | 103000 | 8898267700 | 25700 | 25750 | 25750 | 25700 | 145 |
| 612 | 20230728 | 102900 | 8894538450 | 25750 | 25750 | 25750 | 25700 | 901 |
| 613 | 20230728 | 102800 | 8871340900 | 25700 | 25650 | 25700 | 25600 | 6268 |
| 614 | 20230728 | 102700 | 8710333100 | 25650 | 25650 | 25650 | 25600 | 755 |
| 615 | 20230728 | 102600 | 8690969350 | 25650 | 25600 | 25650 | 25550 | 938 |
| 616 | 20230728 | 102500 | 8666940100 | 25600 | 25550 | 25600 | 25550 | 5566 |
| 617 | 20230728 | 102400 | 8524719500 | 25500 | 25550 | 25600 | 25500 | 2301 |
| 618 | 20230728 | 102300 | 8465929750 | 25600 | 25600 | 25600 | 25550 | 1791 |
| 619 | 20230728 | 102200 | 8420107850 | 25650 | 25650 | 25650 | 25600 | 798 |
| 620 | 20230728 | 102100 | 8399644000 | 25650 | 25600 | 25650 | 25600 | 1573 |
| 621 | 20230728 | 102000 | 8359354200 | 25650 | 25600 | 25650 | 25600 | 3536 |
| 622 | 20230728 | 101900 | 8268829050 | 25650 | 25650 | 25650 | 25600 | 354 |
| 623 | 20230728 | 101800 | 8259749150 | 25650 | 25650 | 25650 | 25650 | 604 |
| 624 | 20230728 | 101700 | 8244256550 | 25600 | 25650 | 25700 | 25600 | 2172 |
| 625 | 20230728 | 101600 | 8188544100 | 25650 | 25700 | 25700 | 25650 | 706 |
| 626 | 20230728 | 101500 | 8170427750 | 25650 | 25650 | 25700 | 25600 | 1196 |
| 627 | 20230728 | 101400 | 8139749600 | 25650 | 25650 | 25700 | 25600 | 4138 |
| 628 | 20230728 | 101300 | 8033635250 | 25700 | 25700 | 25700 | 25650 | 471 |
| 629 | 20230728 | 101200 | 8021549000 | 25700 | 25700 | 25700 | 25650 | 1852 |
| 630 | 20230728 | 101100 | 7974022200 | 25700 | 25600 | 25700 | 25600 | 2160 |
| 631 | 20230728 | 101000 | 7918635050 | 25600 | 25650 | 25650 | 25600 | 2072 |
| 632 | 20230728 | 100900 | 7865540100 | 25650 | 25650 | 25700 | 25550 | 5806 |
| 633 | 20230728 | 100800 | 7716825400 | 25700 | 25650 | 25700 | 25600 | 2534 |
| 634 | 20230728 | 100700 | 7651902500 | 25600 | 25650 | 25650 | 25550 | 2385 |
| 635 | 20230728 | 100600 | 7590847600 | 25650 | 25700 | 25700 | 25600 | 3639 |
| 636 | 20230728 | 100500 | 7497616700 | 25700 | 25750 | 25750 | 25600 | 2447 |
| 637 | 20230728 | 100400 | 7434835650 | 25750 | 25650 | 25750 | 25600 | 712 |
| 638 | 20230728 | 100300 | 7416517150 | 25650 | 25750 | 25800 | 25600 | 5132 |
| 639 | 20230728 | 100200 | 7284566300 | 25750 | 25750 | 25800 | 25700 | 3186 |
| 640 | 20230728 | 100100 | 7202515800 | 25750 | 25700 | 25750 | 25650 | 5222 |
| 641 | 20230728 | 100000 | 7068270900 | 25700 | 25550 | 25700 | 25550 | 5295 |
| 642 | 20230728 | 095900 | 6932680900 | 25600 | 25600 | 25600 | 25550 | 1070 |
| 643 | 20230728 | 095800 | 6905333150 | 25600 | 25550 | 25600 | 25550 | 3090 |
| 644 | 20230728 | 095700 | 6826234650 | 25600 | 25550 | 25600 | 25550 | 2405 |
| 645 | 20230728 | 095600 | 6764749350 | 25550 | 25500 | 25550 | 25500 | 1759 |
| 646 | 20230728 | 095500 | 6719813850 | 25550 | 25550 | 25550 | 25500 | 259 |
| 647 | 20230728 | 095400 | 6713204400 | 25500 | 25550 | 25550 | 25500 | 804 |
| 648 | 20230728 | 095300 | 6692675450 | 25550 | 25550 | 25550 | 25500 | 301 |
| 649 | 20230728 | 095200 | 6684993550 | 25550 | 25400 | 25550 | 25400 | 8342 |
| 650 | 20230728 | 095100 | 6472505700 | 25400 | 25450 | 25450 | 25400 | 1202 |
| 651 | 20230728 | 095000 | 6441956250 | 25450 | 25450 | 25500 | 25450 | 2945 |
| 652 | 20230728 | 094900 | 6366992650 | 25450 | 25500 | 25500 | 25450 | 469 |
| 653 | 20230728 | 094800 | 6355045100 | 25450 | 25450 | 25500 | 25450 | 995 |
| 654 | 20230728 | 094700 | 6329694200 | 25500 | 25450 | 25500 | 25400 | 3743 |
| 655 | 20230728 | 094600 | 6234505250 | 25400 | 25450 | 25450 | 25400 | 1675 |
| 656 | 20230728 | 094500 | 6191896250 | 25450 | 25500 | 25550 | 25400 | 2538 |
| 657 | 20230728 | 094400 | 6127315950 | 25500 | 25450 | 25550 | 25450 | 2311 |
| 658 | 20230728 | 094300 | 6068373000 | 25500 | 25500 | 25500 | 25450 | 926 |
| 659 | 20230728 | 094200 | 6044799950 | 25500 | 25600 | 25600 | 25450 | 1122 |
| 660 | 20230728 | 094100 | 6016228300 | 25600 | 25650 | 25650 | 25450 | 5426 |
| 661 | 20230728 | 094000 | 5877694400 | 25650 | 25650 | 25700 | 25550 | 9518 |
| 662 | 20230728 | 093900 | 5633949250 | 25650 | 25700 | 25700 | 25600 | 3600 |
| 663 | 20230728 | 093800 | 5541611450 | 25700 | 25650 | 25700 | 25650 | 3309 |
| 664 | 20230728 | 093700 | 5456689650 | 25650 | 25650 | 25650 | 25600 | 668 |
| 665 | 20230728 | 093600 | 5439555500 | 25650 | 25500 | 25650 | 25500 | 11896 |
| 666 | 20230728 | 093500 | 5135599400 | 25500 | 25450 | 25500 | 25450 | 3044 |
| 667 | 20230728 | 093400 | 5058106750 | 25450 | 25500 | 25500 | 25450 | 718 |
| 668 | 20230728 | 093300 | 5039832050 | 25450 | 25500 | 25500 | 25450 | 1885 |
| 669 | 20230728 | 093200 | 4991814650 | 25500 | 25500 | 25550 | 25400 | 9914 |
| 670 | 20230728 | 093100 | 4739093500 | 25500 | 25450 | 25500 | 25400 | 3129 |
| 671 | 20230728 | 093000 | 4659500700 | 25450 | 25400 | 25450 | 25350 | 2920 |
| 672 | 20230728 | 092900 | 4585342150 | 25400 | 25450 | 25500 | 25350 | 12388 |
| 673 | 20230728 | 092800 | 4270479450 | 25500 | 25450 | 25500 | 25450 | 1576 |
| 674 | 20230728 | 092700 | 4230349700 | 25500 | 25500 | 25550 | 25450 | 2036 |
| 675 | 20230728 | 092600 | 4178448350 | 25500 | 25500 | 25600 | 25500 | 1012 |
| 676 | 20230728 | 092500 | 4152607100 | 25550 | 25600 | 25600 | 25500 | 3009 |
| 677 | 20230728 | 092400 | 4075747900 | 25550 | 25600 | 25650 | 25550 | 2247 |
| 678 | 20230728 | 092300 | 4018248100 | 25650 | 25600 | 25650 | 25600 | 1147 |
| 679 | 20230728 | 092200 | 3988862750 | 25600 | 25650 | 25700 | 25600 | 1294 |
| 680 | 20230728 | 092100 | 3955710450 | 25600 | 25550 | 25700 | 25500 | 9675 |
| 681 | 20230728 | 092000 | 3707946750 | 25500 | 25600 | 25600 | 25500 | 1474 |
| 682 | 20230728 | 091900 | 3670326150 | 25550 | 25600 | 25600 | 25500 | 1413 |
| 683 | 20230728 | 091800 | 3634232350 | 25600 | 25500 | 25600 | 25500 | 2684 |
| 684 | 20230728 | 091700 | 3565684300 | 25500 | 25450 | 25600 | 25400 | 6085 |
| 685 | 20230728 | 091600 | 3410787150 | 25450 | 25450 | 25500 | 25450 | 1336 |
| 686 | 20230728 | 091500 | 3376780950 | 25450 | 25500 | 25550 | 25450 | 11317 |
| 687 | 20230728 | 091400 | 3088289800 | 25550 | 25550 | 25600 | 25500 | 1681 |
| 688 | 20230728 | 091300 | 3045344900 | 25550 | 25600 | 25650 | 25550 | 1731 |
| 689 | 20230728 | 091200 | 3001066450 | 25600 | 25600 | 25650 | 25550 | 4791 |
| 690 | 20230728 | 091100 | 2878419100 | 25600 | 25650 | 25650 | 25600 | 2015 |
| 691 | 20230728 | 091000 | 2826790300 | 25700 | 25800 | 25850 | 25650 | 8931 |
| 692 | 20230728 | 090900 | 2597127250 | 25850 | 25900 | 25950 | 25750 | 13489 |
| 693 | 20230728 | 090800 | 2248852100 | 25900 | 25800 | 25950 | 25750 | 12505 |
| 694 | 20230728 | 090700 | 1925400100 | 25750 | 25700 | 25850 | 25700 | 8272 |
| 695 | 20230728 | 090600 | 1712320200 | 25650 | 25500 | 25650 | 25500 | 5780 |
| 696 | 20230728 | 090500 | 1564422950 | 25500 | 25600 | 25600 | 25450 | 6911 |
| 697 | 20230728 | 090400 | 1387791350 | 25600 | 25450 | 25650 | 25450 | 8748 |
| 698 | 20230728 | 090300 | 1164719600 | 25450 | 25450 | 25500 | 25350 | 6364 |
| 699 | 20230728 | 090200 | 1002956250 | 25500 | 25550 | 25550 | 25450 | 5996 |
| 700 | 20230728 | 090100 | 850157600 | 25550 | 25450 | 25650 | 25450 | 6370 |
| 701 | 20230728 | 090000 | 687493500 | 25450 | 25650 | 25650 | 25450 | 26853 |