34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 3 | 20230703 | 203400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230703 | 203300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230703 | 203200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230703 | 203100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230703 | 203000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230703 | 202900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230703 | 202800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230703 | 202700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230703 | 202600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230703 | 202500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230703 | 202400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230703 | 202300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230703 | 202200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230703 | 202100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230703 | 202000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230703 | 201900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230703 | 201800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230703 | 201700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230703 | 201600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230703 | 201500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230703 | 201400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230703 | 201300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230703 | 201200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230703 | 201100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230703 | 201000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230703 | 200900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230703 | 200800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230703 | 200700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230703 | 200600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230703 | 200500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 33 | 20230703 | 200400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230703 | 200300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230703 | 200200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230703 | 200100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230703 | 200000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230703 | 195900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230703 | 195800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230703 | 195700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230703 | 195600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230703 | 195500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230703 | 195400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230703 | 195300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230703 | 195200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230703 | 195100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230703 | 195000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230703 | 194900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230703 | 194800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230703 | 194700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230703 | 194600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230703 | 194500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230703 | 194400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230703 | 194300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230703 | 194200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230703 | 194100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230703 | 194000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230703 | 193900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230703 | 193800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230703 | 193700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230703 | 193600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230703 | 193500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 63 | 20230703 | 193400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230703 | 193300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230703 | 193200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230703 | 193100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230703 | 193000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230703 | 192900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230703 | 192800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230703 | 192700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230703 | 192600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230703 | 192500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230703 | 192400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230703 | 192300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230703 | 192200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230703 | 192100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230703 | 192000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230703 | 191900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230703 | 191800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230703 | 191700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230703 | 191600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230703 | 191500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230703 | 191400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230703 | 191300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230703 | 191200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230703 | 191100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230703 | 191000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230703 | 190900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230703 | 190800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230703 | 190700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230703 | 190600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230703 | 190500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 93 | 20230703 | 190400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230703 | 190300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230703 | 190200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230703 | 190100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230703 | 190000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230703 | 185900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230703 | 185800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230703 | 185700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230703 | 185600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230703 | 185500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230703 | 185400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230703 | 185300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230703 | 185200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230703 | 185100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230703 | 185000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230703 | 184900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230703 | 184800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230703 | 184700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230703 | 184600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230703 | 184500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230703 | 184400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230703 | 184300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230703 | 184200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230703 | 184100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230703 | 184000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230703 | 183900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230703 | 183800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230703 | 183700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230703 | 183600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230703 | 183500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 123 | 20230703 | 183400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230703 | 183300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230703 | 183200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230703 | 183100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230703 | 183000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230703 | 182900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230703 | 182800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230703 | 182700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230703 | 182600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230703 | 182500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230703 | 182400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230703 | 182300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230703 | 182200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230703 | 182100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230703 | 182000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230703 | 181900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230703 | 181800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230703 | 181700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230703 | 181600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230703 | 181500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230703 | 181400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230703 | 181300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230703 | 181200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230703 | 181100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230703 | 181000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230703 | 180900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230703 | 180800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230703 | 180700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230703 | 180600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230703 | 180500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 153 | 20230703 | 180400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230703 | 180300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230703 | 180200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230703 | 180100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230703 | 180000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230703 | 175900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230703 | 175800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230703 | 175700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230703 | 175600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230703 | 175500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230703 | 175400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230703 | 175300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230703 | 175200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230703 | 175100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230703 | 175000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230703 | 174900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230703 | 174800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230703 | 174700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230703 | 174600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230703 | 174500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230703 | 174400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230703 | 174300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230703 | 174200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230703 | 174100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230703 | 174000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230703 | 173900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230703 | 173800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230703 | 173700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230703 | 173600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230703 | 173500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 183 | 20230703 | 173400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230703 | 173300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230703 | 173200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230703 | 173100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230703 | 173000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230703 | 172900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230703 | 172800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230703 | 172700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230703 | 172600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230703 | 172500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230703 | 172400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230703 | 172300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230703 | 172200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230703 | 172100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230703 | 172000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230703 | 171900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230703 | 171800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230703 | 171700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230703 | 171600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230703 | 171500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230703 | 171400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230703 | 171300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230703 | 171200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230703 | 171100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230703 | 171000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230703 | 170900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230703 | 170800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230703 | 170700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230703 | 170600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230703 | 170500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 213 | 20230703 | 170400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230703 | 170300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230703 | 170200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230703 | 170100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230703 | 170000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230703 | 165900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230703 | 165800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230703 | 165700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230703 | 165600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230703 | 165500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230703 | 165400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230703 | 165300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230703 | 165200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230703 | 165100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230703 | 165000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230703 | 164900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230703 | 164800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230703 | 164700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230703 | 164600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230703 | 164500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230703 | 164400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230703 | 164300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230703 | 164200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230703 | 164100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230703 | 164000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230703 | 163900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230703 | 163800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230703 | 163700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230703 | 163600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230703 | 163500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 243 | 20230703 | 163400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230703 | 163300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230703 | 163200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230703 | 163100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230703 | 163000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230703 | 162900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230703 | 162800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230703 | 162700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230703 | 162600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230703 | 162500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230703 | 162400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230703 | 162300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230703 | 162200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230703 | 162100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230703 | 162000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230703 | 161900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230703 | 161800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230703 | 161700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230703 | 161600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230703 | 161500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230703 | 161400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230703 | 161300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230703 | 161200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230703 | 161100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230703 | 161000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230703 | 160900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230703 | 160800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230703 | 160700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230703 | 160600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230703 | 160500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 273 | 20230703 | 160400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230703 | 160300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230703 | 160200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230703 | 160100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230703 | 160000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230703 | 155900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230703 | 155800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230703 | 155700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230703 | 155600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230703 | 155500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230703 | 155400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230703 | 155300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230703 | 155200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230703 | 155100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230703 | 155000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230703 | 154900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230703 | 154800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230703 | 154700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230703 | 154600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230703 | 154500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230703 | 154400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230703 | 154300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230703 | 154200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230703 | 154100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230703 | 154000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230703 | 153900 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230703 | 153800 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230703 | 153700 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230703 | 153600 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230703 | 153500 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 303 | 20230703 | 153400 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230703 | 153300 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230703 | 153200 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230703 | 153100 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230703 | 153000 | 1705427065 | 2550 | 2550 | 2550 | 2550 | 28575 |
| 308 | 20230703 | 152900 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230703 | 152800 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230703 | 152700 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230703 | 152600 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230703 | 152500 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20230703 | 152400 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20230703 | 152300 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230703 | 152200 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20230703 | 152100 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230703 | 152000 | 1632560815 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20230703 | 151900 | 1632560815 | 2550 | 2540 | 2550 | 2535 | 6394 |
| 319 | 20230703 | 151800 | 1616285070 | 2540 | 2535 | 2540 | 2530 | 4398 |
| 320 | 20230703 | 151700 | 1605154875 | 2540 | 2550 | 2550 | 2540 | 103 |
| 321 | 20230703 | 151600 | 1604893105 | 2550 | 2550 | 2550 | 2540 | 3738 |
| 322 | 20230703 | 151500 | 1595382940 | 2550 | 2550 | 2550 | 2545 | 2203 |
| 323 | 20230703 | 151400 | 1589765300 | 2550 | 2550 | 2555 | 2545 | 13297 |
| 324 | 20230703 | 151300 | 1555859985 | 2540 | 2540 | 2550 | 2540 | 10597 |
| 325 | 20230703 | 151200 | 1528890865 | 2540 | 2525 | 2540 | 2525 | 20113 |
| 326 | 20230703 | 151100 | 1477924965 | 2520 | 2525 | 2525 | 2520 | 2204 |
| 327 | 20230703 | 151000 | 1472363340 | 2525 | 2525 | 2530 | 2520 | 558 |
| 328 | 20230703 | 150900 | 1470955140 | 2525 | 2525 | 2530 | 2525 | 1418 |
| 329 | 20230703 | 150800 | 1467374590 | 2530 | 2535 | 2535 | 2525 | 3353 |
| 330 | 20230703 | 150700 | 1458904875 | 2535 | 2540 | 2545 | 2525 | 7960 |
| 331 | 20230703 | 150600 | 1438725365 | 2535 | 2530 | 2540 | 2530 | 10703 |
| 332 | 20230703 | 150500 | 1411621530 | 2525 | 2525 | 2530 | 2520 | 6724 |
| 333 | 20230703 | 150400 | 1394631455 | 2520 | 2520 | 2520 | 2520 | 1688 |
| 334 | 20230703 | 150300 | 1390377695 | 2520 | 2515 | 2520 | 2515 | 5320 |
| 335 | 20230703 | 150200 | 1376973295 | 2510 | 2510 | 2510 | 2510 | 240 |
| 336 | 20230703 | 150100 | 1376370895 | 2510 | 2515 | 2520 | 2510 | 1151 |
| 337 | 20230703 | 150000 | 1373470635 | 2520 | 2510 | 2520 | 2510 | 5940 |
| 338 | 20230703 | 145900 | 1358525585 | 2505 | 2505 | 2505 | 2505 | 26 |
| 339 | 20230703 | 145800 | 1358460455 | 2505 | 2510 | 2515 | 2505 | 2548 |
| 340 | 20230703 | 145700 | 1352062225 | 2515 | 2510 | 2515 | 2510 | 464 |
| 341 | 20230703 | 145600 | 1350896945 | 2505 | 2505 | 2505 | 2505 | 3838 |
| 342 | 20230703 | 145500 | 1341282755 | 2505 | 2495 | 2505 | 2495 | 1270 |
| 343 | 20230703 | 145400 | 1338106055 | 2495 | 2495 | 2495 | 2495 | 700 |
| 344 | 20230703 | 145300 | 1336359555 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20230703 | 145200 | 1336359555 | 2495 | 2505 | 2505 | 2495 | 1009 |
| 346 | 20230703 | 145100 | 1333835100 | 2505 | 2505 | 2505 | 2505 | 510 |
| 347 | 20230703 | 145000 | 1332557550 | 2505 | 2500 | 2505 | 2500 | 1000 |
| 348 | 20230703 | 144900 | 1330053340 | 2495 | 2490 | 2495 | 2490 | 156 |
| 349 | 20230703 | 144800 | 1329664150 | 2495 | 2495 | 2495 | 2495 | 100 |
| 350 | 20230703 | 144700 | 1329414650 | 2495 | 2495 | 2495 | 2495 | 0 |
| 351 | 20230703 | 144600 | 1329414650 | 2495 | 2495 | 2495 | 2495 | 1 |
| 352 | 20230703 | 144500 | 1329412155 | 2480 | 2480 | 2480 | 2480 | 0 |
| 353 | 20230703 | 144400 | 1329412155 | 2480 | 2480 | 2480 | 2480 | 353 |
| 354 | 20230703 | 144300 | 1328536715 | 2480 | 2495 | 2495 | 2480 | 6608 |
| 355 | 20230703 | 144200 | 1312121210 | 2495 | 2495 | 2495 | 2495 | 191 |
| 356 | 20230703 | 144100 | 1311644665 | 2495 | 2500 | 2500 | 2495 | 251 |
| 357 | 20230703 | 144000 | 1311018300 | 2495 | 2495 | 2495 | 2495 | 35 |
| 358 | 20230703 | 143900 | 1310930975 | 2495 | 2495 | 2495 | 2495 | 517 |
| 359 | 20230703 | 143800 | 1309641060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 360 | 20230703 | 143700 | 1309641060 | 2505 | 2500 | 2505 | 2500 | 360 |
| 361 | 20230703 | 143600 | 1308739845 | 2500 | 2495 | 2500 | 2495 | 5 |
| 362 | 20230703 | 143500 | 1308727355 | 2495 | 2495 | 2495 | 2495 | 4 |
| 363 | 20230703 | 143400 | 1308717375 | 2505 | 2505 | 2505 | 2505 | 0 |
| 364 | 20230703 | 143300 | 1308717375 | 2505 | 2505 | 2505 | 2505 | 545 |
| 365 | 20230703 | 143200 | 1307352150 | 2495 | 2505 | 2505 | 2495 | 9 |
| 366 | 20230703 | 143100 | 1307329675 | 2495 | 2490 | 2495 | 2490 | 206 |
| 367 | 20230703 | 143000 | 1306815735 | 2500 | 2500 | 2500 | 2500 | 190 |
| 368 | 20230703 | 142900 | 1306340735 | 2485 | 2495 | 2500 | 2480 | 3604 |
| 369 | 20230703 | 142800 | 1297378565 | 2495 | 2495 | 2495 | 2495 | 200 |
| 370 | 20230703 | 142700 | 1296879565 | 2505 | 2505 | 2505 | 2505 | 0 |
| 371 | 20230703 | 142600 | 1296879565 | 2505 | 2505 | 2505 | 2505 | 0 |
| 372 | 20230703 | 142500 | 1296879565 | 2505 | 2495 | 2505 | 2495 | 82 |
| 373 | 20230703 | 142400 | 1296674860 | 2495 | 2495 | 2495 | 2495 | 1 |
| 374 | 20230703 | 142300 | 1296672365 | 2495 | 2500 | 2505 | 2495 | 3481 |
| 375 | 20230703 | 142200 | 1287986940 | 2495 | 2495 | 2495 | 2495 | 3439 |
| 376 | 20230703 | 142100 | 1279406635 | 2495 | 2500 | 2500 | 2495 | 1246 |
| 377 | 20230703 | 142000 | 1276293575 | 2500 | 2500 | 2500 | 2500 | 305 |
| 378 | 20230703 | 141900 | 1275531075 | 2500 | 2500 | 2500 | 2500 | 200 |
| 379 | 20230703 | 141800 | 1275031075 | 2505 | 2510 | 2510 | 2505 | 133 |
| 380 | 20230703 | 141700 | 1274697895 | 2510 | 2510 | 2510 | 2510 | 1 |
| 381 | 20230703 | 141600 | 1274695385 | 2500 | 2500 | 2500 | 2500 | 500 |
| 382 | 20230703 | 141500 | 1273445385 | 2515 | 2515 | 2515 | 2515 | 1194 |
| 383 | 20230703 | 141400 | 1270442475 | 2515 | 2515 | 2515 | 2495 | 4356 |
| 384 | 20230703 | 141300 | 1259553440 | 2515 | 2515 | 2515 | 2515 | 0 |
| 385 | 20230703 | 141200 | 1259553440 | 2515 | 2515 | 2515 | 2510 | 809 |
| 386 | 20230703 | 141100 | 1257518955 | 2520 | 2515 | 2520 | 2515 | 3286 |
| 387 | 20230703 | 141000 | 1249238690 | 2515 | 2500 | 2515 | 2500 | 2420 |
| 388 | 20230703 | 140900 | 1243164585 | 2500 | 2500 | 2505 | 2500 | 334 |
| 389 | 20230703 | 140800 | 1242328915 | 2510 | 2510 | 2510 | 2510 | 13 |
| 390 | 20230703 | 140700 | 1242296285 | 2495 | 2500 | 2500 | 2495 | 608 |
| 391 | 20230703 | 140600 | 1240778400 | 2500 | 2500 | 2500 | 2500 | 1661 |
| 392 | 20230703 | 140500 | 1236625900 | 2500 | 2500 | 2505 | 2500 | 365 |
| 393 | 20230703 | 140400 | 1235712770 | 2500 | 2500 | 2500 | 2500 | 19 |
| 394 | 20230703 | 140300 | 1235665270 | 2500 | 2505 | 2505 | 2500 | 1729 |
| 395 | 20230703 | 140200 | 1231335470 | 2500 | 2505 | 2510 | 2500 | 3613 |
| 396 | 20230703 | 140100 | 1222289290 | 2505 | 2485 | 2510 | 2485 | 4371 |
| 397 | 20230703 | 140000 | 1211363760 | 2475 | 2475 | 2475 | 2475 | 6225 |
| 398 | 20230703 | 135900 | 1195956885 | 2460 | 2465 | 2465 | 2460 | 2909 |
| 399 | 20230703 | 135800 | 1188797245 | 2465 | 2465 | 2465 | 2465 | 5 |
| 400 | 20230703 | 135700 | 1188784920 | 2465 | 2465 | 2465 | 2465 | 2797 |
| 401 | 20230703 | 135600 | 1181890315 | 2465 | 2465 | 2465 | 2465 | 166 |
| 402 | 20230703 | 135500 | 1181481125 | 2470 | 2470 | 2470 | 2470 | 1141 |
| 403 | 20230703 | 135400 | 1178662855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 404 | 20230703 | 135300 | 1178662855 | 2470 | 2475 | 2475 | 2470 | 510 |
| 405 | 20230703 | 135200 | 1177400670 | 2475 | 2475 | 2475 | 2475 | 278 |
| 406 | 20230703 | 135100 | 1176712620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 407 | 20230703 | 135000 | 1176712620 | 2475 | 2475 | 2475 | 2475 | 979 |
| 408 | 20230703 | 134900 | 1174289595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 409 | 20230703 | 134800 | 1174289595 | 2475 | 2475 | 2475 | 2475 | 2 |
| 410 | 20230703 | 134700 | 1174284645 | 2470 | 2475 | 2475 | 2470 | 2112 |
| 411 | 20230703 | 134600 | 1169067855 | 2475 | 2475 | 2475 | 2470 | 644 |
| 412 | 20230703 | 134500 | 1167476635 | 2475 | 2470 | 2475 | 2470 | 1087 |
| 413 | 20230703 | 134400 | 1164790945 | 2475 | 2475 | 2475 | 2475 | 1754 |
| 414 | 20230703 | 134300 | 1160449795 | 2480 | 2480 | 2480 | 2480 | 2 |
| 415 | 20230703 | 134200 | 1160444835 | 2475 | 2475 | 2475 | 2475 | 945 |
| 416 | 20230703 | 134100 | 1158105960 | 2475 | 2475 | 2475 | 2475 | 299 |
| 417 | 20230703 | 134000 | 1157365935 | 2475 | 2475 | 2475 | 2475 | 33 |
| 418 | 20230703 | 133900 | 1157284260 | 2475 | 2470 | 2475 | 2470 | 183 |
| 419 | 20230703 | 133800 | 1156831835 | 2475 | 2475 | 2475 | 2475 | 5090 |
| 420 | 20230703 | 133700 | 1144234085 | 2480 | 2480 | 2480 | 2480 | 559 |
| 421 | 20230703 | 133600 | 1142847765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20230703 | 133500 | 1142847765 | 2480 | 2480 | 2480 | 2480 | 508 |
| 423 | 20230703 | 133400 | 1141587925 | 2480 | 2480 | 2480 | 2480 | 12 |
| 424 | 20230703 | 133300 | 1141558165 | 2490 | 2480 | 2490 | 2480 | 2 |
| 425 | 20230703 | 133200 | 1141553195 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 426 | 20230703 | 133100 | 1139073195 | 2480 | 2480 | 2480 | 2480 | 199 |
| 427 | 20230703 | 133000 | 1138579675 | 2490 | 2490 | 2490 | 2490 | 170 |
| 428 | 20230703 | 132900 | 1138156375 | 2480 | 2480 | 2480 | 2480 | 802 |
| 429 | 20230703 | 132800 | 1136167415 | 2480 | 2485 | 2485 | 2480 | 5 |
| 430 | 20230703 | 132700 | 1136155010 | 2480 | 2480 | 2480 | 2480 | 0 |
| 431 | 20230703 | 132600 | 1136155010 | 2480 | 2485 | 2485 | 2480 | 2269 |
| 432 | 20230703 | 132500 | 1130527885 | 2480 | 2480 | 2480 | 2480 | 41 |
| 433 | 20230703 | 132400 | 1130426205 | 2490 | 2490 | 2490 | 2485 | 749 |
| 434 | 20230703 | 132300 | 1128564010 | 2480 | 2480 | 2480 | 2480 | 0 |
| 435 | 20230703 | 132200 | 1128564010 | 2480 | 2485 | 2485 | 2480 | 15299 |
| 436 | 20230703 | 132100 | 1090596000 | 2485 | 2490 | 2490 | 2485 | 3983 |
| 437 | 20230703 | 132000 | 1080688870 | 2495 | 2495 | 2495 | 2495 | 0 |
| 438 | 20230703 | 131900 | 1080688870 | 2495 | 2495 | 2495 | 2495 | 0 |
| 439 | 20230703 | 131800 | 1080688870 | 2495 | 2495 | 2495 | 2495 | 29 |
| 440 | 20230703 | 131700 | 1080616515 | 2495 | 2495 | 2495 | 2495 | 1 |
| 441 | 20230703 | 131600 | 1080614020 | 2490 | 2490 | 2490 | 2490 | 0 |
| 442 | 20230703 | 131500 | 1080614020 | 2490 | 2490 | 2490 | 2485 | 474 |
| 443 | 20230703 | 131400 | 1079435480 | 2490 | 2490 | 2490 | 2490 | 283 |
| 444 | 20230703 | 131300 | 1078730810 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 445 | 20230703 | 131200 | 1076240810 | 2490 | 2490 | 2490 | 2490 | 600 |
| 446 | 20230703 | 131100 | 1074746810 | 2490 | 2495 | 2495 | 2490 | 2233 |
| 447 | 20230703 | 131000 | 1069186140 | 2495 | 2495 | 2495 | 2495 | 6 |
| 448 | 20230703 | 130900 | 1069171170 | 2490 | 2490 | 2490 | 2490 | 3036 |
| 449 | 20230703 | 130800 | 1061611530 | 2490 | 2490 | 2490 | 2490 | 0 |
| 450 | 20230703 | 130700 | 1061611530 | 2490 | 2490 | 2490 | 2490 | 1201 |
| 451 | 20230703 | 130600 | 1058621040 | 2495 | 2490 | 2495 | 2490 | 845 |
| 452 | 20230703 | 130500 | 1056516605 | 2490 | 2490 | 2490 | 2490 | 45 |
| 453 | 20230703 | 130400 | 1056404555 | 2490 | 2490 | 2490 | 2490 | 60 |
| 454 | 20230703 | 130300 | 1056255155 | 2490 | 2490 | 2490 | 2490 | 135 |
| 455 | 20230703 | 130200 | 1055919005 | 2490 | 2490 | 2490 | 2490 | 602 |
| 456 | 20230703 | 130100 | 1054420025 | 2495 | 2495 | 2495 | 2495 | 356 |
| 457 | 20230703 | 130000 | 1053531805 | 2505 | 2505 | 2505 | 2505 | 0 |
| 458 | 20230703 | 125900 | 1053531805 | 2505 | 2505 | 2505 | 2505 | 31 |
| 459 | 20230703 | 125800 | 1053454150 | 2495 | 2495 | 2495 | 2495 | 674 |
| 460 | 20230703 | 125700 | 1051772520 | 2495 | 2495 | 2495 | 2495 | 30 |
| 461 | 20230703 | 125600 | 1051697670 | 2495 | 2490 | 2495 | 2490 | 1639 |
| 462 | 20230703 | 125500 | 1047610020 | 2485 | 2485 | 2485 | 2485 | 0 |
| 463 | 20230703 | 125400 | 1047610020 | 2485 | 2490 | 2490 | 2485 | 2728 |
| 464 | 20230703 | 125300 | 1040822500 | 2490 | 2495 | 2495 | 2490 | 345 |
| 465 | 20230703 | 125200 | 1039962795 | 2505 | 2505 | 2505 | 2505 | 100 |
| 466 | 20230703 | 125100 | 1039712295 | 2505 | 2505 | 2505 | 2505 | 774 |
| 467 | 20230703 | 125000 | 1037773425 | 2505 | 2505 | 2505 | 2505 | 1 |
| 468 | 20230703 | 124900 | 1037770920 | 2505 | 2505 | 2505 | 2505 | 9 |
| 469 | 20230703 | 124800 | 1037748375 | 2505 | 2505 | 2505 | 2505 | 200 |
| 470 | 20230703 | 124700 | 1037247375 | 2505 | 2505 | 2505 | 2505 | 201 |
| 471 | 20230703 | 124600 | 1036743870 | 2505 | 2495 | 2505 | 2490 | 1353 |
| 472 | 20230703 | 124500 | 1033374020 | 2495 | 2495 | 2495 | 2495 | 2369 |
| 473 | 20230703 | 124400 | 1027463365 | 2495 | 2500 | 2505 | 2490 | 1516 |
| 474 | 20230703 | 124300 | 1023683185 | 2500 | 2505 | 2505 | 2500 | 76 |
| 475 | 20230703 | 124200 | 1023493180 | 2510 | 2510 | 2510 | 2510 | 0 |
| 476 | 20230703 | 124100 | 1023493180 | 2510 | 2510 | 2510 | 2510 | 189 |
| 477 | 20230703 | 124000 | 1023018790 | 2510 | 2510 | 2510 | 2510 | 1 |
| 478 | 20230703 | 123900 | 1023016280 | 2510 | 2510 | 2510 | 2510 | 2 |
| 479 | 20230703 | 123800 | 1023011260 | 2500 | 2500 | 2500 | 2500 | 2977 |
| 480 | 20230703 | 123700 | 1015568760 | 2500 | 2510 | 2510 | 2500 | 4250 |
| 481 | 20230703 | 123600 | 1004920105 | 2510 | 2510 | 2510 | 2510 | 14 |
| 482 | 20230703 | 123500 | 1004884965 | 2510 | 2510 | 2510 | 2510 | 20 |
| 483 | 20230703 | 123400 | 1004834765 | 2510 | 2515 | 2515 | 2510 | 1012 |
| 484 | 20230703 | 123300 | 1002294640 | 2515 | 2510 | 2515 | 2510 | 20 |
| 485 | 20230703 | 123200 | 1002244350 | 2510 | 2515 | 2515 | 2510 | 261 |
| 486 | 20230703 | 123100 | 1001588505 | 2520 | 2515 | 2520 | 2515 | 1000 |
| 487 | 20230703 | 123000 | 999073410 | 2515 | 2515 | 2515 | 2515 | 95 |
| 488 | 20230703 | 122900 | 998834485 | 2510 | 2510 | 2510 | 2510 | 51 |
| 489 | 20230703 | 122800 | 998706475 | 2510 | 2510 | 2510 | 2510 | 1 |
| 490 | 20230703 | 122700 | 998703965 | 2510 | 2510 | 2510 | 2510 | 510 |
| 491 | 20230703 | 122600 | 997423865 | 2510 | 2510 | 2510 | 2510 | 70 |
| 492 | 20230703 | 122500 | 997248165 | 2515 | 2505 | 2515 | 2505 | 210 |
| 493 | 20230703 | 122400 | 996722095 | 2505 | 2505 | 2505 | 2505 | 1019 |
| 494 | 20230703 | 122300 | 994169500 | 2515 | 2510 | 2515 | 2505 | 642 |
| 495 | 20230703 | 122200 | 992558740 | 2515 | 2515 | 2515 | 2515 | 270 |
| 496 | 20230703 | 122100 | 991879690 | 2515 | 2515 | 2515 | 2515 | 184 |
| 497 | 20230703 | 122000 | 991416930 | 2515 | 2515 | 2515 | 2510 | 41 |
| 498 | 20230703 | 121900 | 991313820 | 2515 | 2515 | 2515 | 2515 | 48 |
| 499 | 20230703 | 121800 | 991193100 | 2515 | 2515 | 2515 | 2510 | 311 |
| 500 | 20230703 | 121700 | 990410940 | 2515 | 2515 | 2515 | 2515 | 397 |
| 501 | 20230703 | 121600 | 989412485 | 2515 | 2515 | 2515 | 2515 | 112 |
| 502 | 20230703 | 121500 | 989130805 | 2515 | 2515 | 2515 | 2515 | 297 |
| 503 | 20230703 | 121400 | 988383850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 504 | 20230703 | 121300 | 988383850 | 2515 | 2515 | 2515 | 2515 | 52 |
| 505 | 20230703 | 121200 | 988253070 | 2510 | 2510 | 2510 | 2510 | 100 |
| 506 | 20230703 | 121100 | 988002070 | 2510 | 2505 | 2515 | 2505 | 1754 |
| 507 | 20230703 | 121000 | 983604790 | 2510 | 2510 | 2510 | 2510 | 488 |
| 508 | 20230703 | 120900 | 982379910 | 2510 | 2510 | 2510 | 2510 | 786 |
| 509 | 20230703 | 120800 | 980407050 | 2510 | 2510 | 2510 | 2510 | 14 |
| 510 | 20230703 | 120700 | 980371910 | 2510 | 2510 | 2510 | 2510 | 200 |
| 511 | 20230703 | 120600 | 979869910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 512 | 20230703 | 120500 | 979869910 | 2505 | 2505 | 2505 | 2505 | 1 |
| 513 | 20230703 | 120400 | 979867405 | 2505 | 2505 | 2505 | 2505 | 7 |
| 514 | 20230703 | 120300 | 979849870 | 2505 | 2510 | 2510 | 2505 | 209 |
| 515 | 20230703 | 120200 | 979325300 | 2520 | 2520 | 2520 | 2520 | 729 |
| 516 | 20230703 | 120100 | 977488220 | 2520 | 2510 | 2520 | 2510 | 4661 |
| 517 | 20230703 | 120000 | 965745850 | 2510 | 2510 | 2510 | 2510 | 766 |
| 518 | 20230703 | 115900 | 963823190 | 2510 | 2510 | 2510 | 2510 | 0 |
| 519 | 20230703 | 115800 | 963823190 | 2510 | 2510 | 2510 | 2510 | 0 |
| 520 | 20230703 | 115700 | 963823190 | 2510 | 2510 | 2510 | 2510 | 1 |
| 521 | 20230703 | 115600 | 963820680 | 2510 | 2510 | 2510 | 2510 | 802 |
| 522 | 20230703 | 115500 | 961807660 | 2505 | 2510 | 2510 | 2505 | 207 |
| 523 | 20230703 | 115400 | 961288140 | 2510 | 2510 | 2510 | 2510 | 1505 |
| 524 | 20230703 | 115300 | 957510590 | 2515 | 2515 | 2515 | 2515 | 100 |
| 525 | 20230703 | 115200 | 957259090 | 2515 | 2515 | 2515 | 2515 | 54 |
| 526 | 20230703 | 115100 | 957123280 | 2515 | 2515 | 2515 | 2515 | 401 |
| 527 | 20230703 | 115000 | 956114765 | 2505 | 2505 | 2505 | 2505 | 1 |
| 528 | 20230703 | 114900 | 956112260 | 2505 | 2510 | 2510 | 2505 | 205 |
| 529 | 20230703 | 114800 | 955598635 | 2505 | 2505 | 2515 | 2505 | 1125 |
| 530 | 20230703 | 114700 | 952775460 | 2505 | 2510 | 2515 | 2505 | 578 |
| 531 | 20230703 | 114600 | 951323605 | 2505 | 2505 | 2505 | 2505 | 46 |
| 532 | 20230703 | 114500 | 951208375 | 2505 | 2505 | 2510 | 2505 | 950 |
| 533 | 20230703 | 114400 | 948828430 | 2505 | 2510 | 2510 | 2505 | 964 |
| 534 | 20230703 | 114300 | 946412385 | 2510 | 2510 | 2510 | 2505 | 369 |
| 535 | 20230703 | 114200 | 945486835 | 2505 | 2515 | 2515 | 2505 | 6523 |
| 536 | 20230703 | 114100 | 929120500 | 2515 | 2520 | 2520 | 2515 | 1364 |
| 537 | 20230703 | 114000 | 925690010 | 2515 | 2520 | 2520 | 2515 | 2602 |
| 538 | 20230703 | 113900 | 919141520 | 2520 | 2520 | 2525 | 2520 | 2047 |
| 539 | 20230703 | 113800 | 913976090 | 2525 | 2520 | 2525 | 2520 | 3339 |
| 540 | 20230703 | 113700 | 905557045 | 2520 | 2520 | 2525 | 2520 | 4205 |
| 541 | 20230703 | 113600 | 894960345 | 2510 | 2500 | 2520 | 2500 | 37289 |
| 542 | 20230703 | 113500 | 801662315 | 2495 | 2495 | 2500 | 2495 | 3964 |
| 543 | 20230703 | 113400 | 791752370 | 2500 | 2500 | 2500 | 2500 | 101 |
| 544 | 20230703 | 113300 | 791499870 | 2495 | 2495 | 2495 | 2495 | 8 |
| 545 | 20230703 | 113200 | 791479910 | 2500 | 2500 | 2500 | 2500 | 1644 |
| 546 | 20230703 | 113100 | 787369910 | 2500 | 2500 | 2500 | 2500 | 71 |
| 547 | 20230703 | 113000 | 787192410 | 2500 | 2500 | 2500 | 2495 | 1740 |
| 548 | 20230703 | 112900 | 782842565 | 2495 | 2495 | 2495 | 2495 | 506 |
| 549 | 20230703 | 112800 | 781580095 | 2495 | 2495 | 2495 | 2495 | 180 |
| 550 | 20230703 | 112700 | 781130995 | 2495 | 2495 | 2495 | 2495 | 1 |
| 551 | 20230703 | 112600 | 781128500 | 2500 | 2495 | 2500 | 2495 | 230 |
| 552 | 20230703 | 112500 | 780553650 | 2495 | 2495 | 2495 | 2495 | 5 |
| 553 | 20230703 | 112400 | 780541175 | 2500 | 2500 | 2500 | 2500 | 967 |
| 554 | 20230703 | 112300 | 778123675 | 2495 | 2495 | 2500 | 2495 | 6139 |
| 555 | 20230703 | 112200 | 762796330 | 2495 | 2490 | 2495 | 2490 | 577 |
| 556 | 20230703 | 112100 | 761356965 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 557 | 20230703 | 112000 | 758866965 | 2490 | 2490 | 2490 | 2490 | 58 |
| 558 | 20230703 | 111900 | 758722545 | 2490 | 2495 | 2495 | 2490 | 16 |
| 559 | 20230703 | 111800 | 758682630 | 2495 | 2490 | 2495 | 2490 | 211 |
| 560 | 20230703 | 111700 | 758157225 | 2490 | 2490 | 2495 | 2490 | 1055 |
| 561 | 20230703 | 111600 | 755530250 | 2490 | 2495 | 2495 | 2490 | 530 |
| 562 | 20230703 | 111500 | 754207915 | 2495 | 2495 | 2495 | 2495 | 50 |
| 563 | 20230703 | 111400 | 754083165 | 2495 | 2495 | 2495 | 2495 | 5064 |
| 564 | 20230703 | 111300 | 741448485 | 2495 | 2495 | 2495 | 2495 | 390 |
| 565 | 20230703 | 111200 | 740475435 | 2495 | 2495 | 2495 | 2495 | 0 |
| 566 | 20230703 | 111100 | 740475435 | 2495 | 2495 | 2500 | 2495 | 748 |
| 567 | 20230703 | 111000 | 738609170 | 2495 | 2495 | 2495 | 2495 | 356 |
| 568 | 20230703 | 110900 | 737720950 | 2495 | 2500 | 2500 | 2495 | 1687 |
| 569 | 20230703 | 110800 | 733511875 | 2500 | 2500 | 2500 | 2500 | 8 |
| 570 | 20230703 | 110700 | 733491875 | 2500 | 2495 | 2500 | 2495 | 608 |
| 571 | 20230703 | 110600 | 731972415 | 2495 | 2495 | 2495 | 2495 | 508 |
| 572 | 20230703 | 110500 | 730704955 | 2495 | 2495 | 2495 | 2495 | 0 |
| 573 | 20230703 | 110400 | 730704955 | 2495 | 2495 | 2495 | 2495 | 995 |
| 574 | 20230703 | 110300 | 728222430 | 2495 | 2495 | 2495 | 2495 | 1127 |
| 575 | 20230703 | 110200 | 725410565 | 2495 | 2500 | 2500 | 2495 | 413 |
| 576 | 20230703 | 110100 | 724378115 | 2495 | 2500 | 2500 | 2495 | 916 |
| 577 | 20230703 | 110000 | 722091255 | 2500 | 2495 | 2500 | 2495 | 1251 |
| 578 | 20230703 | 105900 | 718964005 | 2495 | 2500 | 2500 | 2495 | 2209 |
| 579 | 20230703 | 105800 | 713442535 | 2500 | 2495 | 2500 | 2495 | 201 |
| 580 | 20230703 | 105700 | 712941035 | 2500 | 2500 | 2500 | 2500 | 4011 |
| 581 | 20230703 | 105600 | 702913535 | 2500 | 2490 | 2500 | 2490 | 5396 |
| 582 | 20230703 | 105500 | 689434020 | 2490 | 2490 | 2490 | 2490 | 1052 |
| 583 | 20230703 | 105400 | 686814540 | 2490 | 2485 | 2490 | 2485 | 8321 |
| 584 | 20230703 | 105300 | 666095755 | 2485 | 2485 | 2485 | 2485 | 1840 |
| 585 | 20230703 | 105200 | 661523355 | 2480 | 2485 | 2485 | 2480 | 1199 |
| 586 | 20230703 | 105100 | 658544785 | 2485 | 2485 | 2485 | 2485 | 3252 |
| 587 | 20230703 | 105000 | 650463565 | 2485 | 2485 | 2490 | 2480 | 4472 |
| 588 | 20230703 | 104900 | 639337670 | 2490 | 2495 | 2495 | 2490 | 712 |
| 589 | 20230703 | 104800 | 637564785 | 2495 | 2490 | 2495 | 2490 | 13444 |
| 590 | 20230703 | 104700 | 604052085 | 2485 | 2475 | 2485 | 2475 | 8165 |
| 591 | 20230703 | 104600 | 583774435 | 2480 | 2480 | 2480 | 2480 | 300 |
| 592 | 20230703 | 104500 | 583030435 | 2475 | 2475 | 2475 | 2475 | 185 |
| 593 | 20230703 | 104400 | 582572560 | 2470 | 2480 | 2480 | 2470 | 316 |
| 594 | 20230703 | 104300 | 581791955 | 2475 | 2475 | 2475 | 2475 | 1004 |
| 595 | 20230703 | 104200 | 579307055 | 2475 | 2475 | 2475 | 2475 | 62 |
| 596 | 20230703 | 104100 | 579153605 | 2475 | 2475 | 2475 | 2475 | 20 |
| 597 | 20230703 | 104000 | 579104105 | 2475 | 2475 | 2475 | 2475 | 10 |
| 598 | 20230703 | 103900 | 579079355 | 2480 | 2475 | 2480 | 2475 | 2 |
| 599 | 20230703 | 103800 | 579074400 | 2475 | 2475 | 2475 | 2475 | 1460 |
| 600 | 20230703 | 103700 | 575460900 | 2475 | 2480 | 2480 | 2475 | 760 |
| 601 | 20230703 | 103600 | 573576665 | 2480 | 2480 | 2480 | 2480 | 222 |
| 602 | 20230703 | 103500 | 573026105 | 2480 | 2480 | 2480 | 2480 | 451 |
| 603 | 20230703 | 103400 | 571907625 | 2480 | 2480 | 2480 | 2480 | 119 |
| 604 | 20230703 | 103300 | 571612505 | 2475 | 2480 | 2480 | 2475 | 359 |
| 605 | 20230703 | 103200 | 570723570 | 2475 | 2475 | 2475 | 2475 | 100 |
| 606 | 20230703 | 103100 | 570476070 | 2485 | 2480 | 2485 | 2480 | 767 |
| 607 | 20230703 | 103000 | 568570580 | 2485 | 2475 | 2485 | 2475 | 2709 |
| 608 | 20230703 | 102900 | 561848980 | 2475 | 2475 | 2480 | 2475 | 3152 |
| 609 | 20230703 | 102800 | 554046145 | 2475 | 2480 | 2480 | 2475 | 2002 |
| 610 | 20230703 | 102700 | 549091185 | 2470 | 2480 | 2480 | 2470 | 2346 |
| 611 | 20230703 | 102600 | 543287780 | 2475 | 2480 | 2480 | 2475 | 250 |
| 612 | 20230703 | 102500 | 542668780 | 2480 | 2480 | 2480 | 2480 | 721 |
| 613 | 20230703 | 102400 | 540880700 | 2485 | 2485 | 2485 | 2485 | 2 |
| 614 | 20230703 | 102300 | 540875730 | 2475 | 2475 | 2475 | 2475 | 1799 |
| 615 | 20230703 | 102200 | 536423205 | 2475 | 2480 | 2480 | 2475 | 6771 |
| 616 | 20230703 | 102100 | 519641530 | 2480 | 2480 | 2480 | 2480 | 676 |
| 617 | 20230703 | 102000 | 517965050 | 2475 | 2475 | 2475 | 2475 | 0 |
| 618 | 20230703 | 101900 | 517965050 | 2475 | 2480 | 2480 | 2475 | 726 |
| 619 | 20230703 | 101800 | 516165160 | 2480 | 2480 | 2480 | 2480 | 727 |
| 620 | 20230703 | 101700 | 514362200 | 2480 | 2480 | 2480 | 2480 | 556 |
| 621 | 20230703 | 101600 | 512983320 | 2480 | 2475 | 2480 | 2475 | 1809 |
| 622 | 20230703 | 101500 | 508497100 | 2480 | 2485 | 2485 | 2480 | 2268 |
| 623 | 20230703 | 101400 | 502870660 | 2485 | 2480 | 2490 | 2480 | 234 |
| 624 | 20230703 | 101300 | 502289230 | 2490 | 2485 | 2490 | 2485 | 1076 |
| 625 | 20230703 | 101200 | 499612040 | 2470 | 2480 | 2490 | 2470 | 6042 |
| 626 | 20230703 | 101100 | 484606655 | 2485 | 2475 | 2485 | 2460 | 2447 |
| 627 | 20230703 | 101000 | 478561660 | 2475 | 2460 | 2475 | 2460 | 841 |
| 628 | 20230703 | 100900 | 476488435 | 2460 | 2460 | 2460 | 2460 | 0 |
| 629 | 20230703 | 100800 | 476488435 | 2460 | 2465 | 2465 | 2460 | 380 |
| 630 | 20230703 | 100700 | 475553535 | 2460 | 2475 | 2475 | 2455 | 12022 |
| 631 | 20230703 | 100600 | 445937190 | 2485 | 2480 | 2485 | 2475 | 143 |
| 632 | 20230703 | 100500 | 445582725 | 2480 | 2480 | 2480 | 2480 | 1117 |
| 633 | 20230703 | 100400 | 442812565 | 2475 | 2475 | 2475 | 2475 | 1799 |
| 634 | 20230703 | 100300 | 438360040 | 2480 | 2485 | 2485 | 2480 | 3749 |
| 635 | 20230703 | 100200 | 429062420 | 2485 | 2485 | 2485 | 2485 | 15 |
| 636 | 20230703 | 100100 | 429025145 | 2485 | 2485 | 2485 | 2485 | 1621 |
| 637 | 20230703 | 100000 | 424996960 | 2485 | 2490 | 2490 | 2480 | 2095 |
| 638 | 20230703 | 095900 | 419793315 | 2485 | 2485 | 2485 | 2485 | 350 |
| 639 | 20230703 | 095800 | 418923565 | 2485 | 2480 | 2485 | 2480 | 3013 |
| 640 | 20230703 | 095700 | 411443400 | 2480 | 2485 | 2485 | 2480 | 1025 |
| 641 | 20230703 | 095600 | 408896400 | 2480 | 2480 | 2480 | 2480 | 938 |
| 642 | 20230703 | 095500 | 406570160 | 2470 | 2465 | 2470 | 2465 | 2162 |
| 643 | 20230703 | 095400 | 401237105 | 2480 | 2465 | 2480 | 2465 | 143 |
| 644 | 20230703 | 095300 | 400884460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 645 | 20230703 | 095200 | 400884460 | 2465 | 2465 | 2465 | 2465 | 1947 |
| 646 | 20230703 | 095100 | 396085105 | 2465 | 2475 | 2475 | 2465 | 622 |
| 647 | 20230703 | 095000 | 394550535 | 2475 | 2475 | 2475 | 2475 | 240 |
| 648 | 20230703 | 094900 | 393956535 | 2480 | 2480 | 2480 | 2480 | 601 |
| 649 | 20230703 | 094800 | 392466055 | 2480 | 2485 | 2485 | 2480 | 1719 |
| 650 | 20230703 | 094700 | 388196735 | 2485 | 2460 | 2485 | 2460 | 2634 |
| 651 | 20230703 | 094600 | 381671395 | 2455 | 2470 | 2470 | 2455 | 2390 |
| 652 | 20230703 | 094500 | 375777170 | 2480 | 2470 | 2480 | 2470 | 1004 |
| 653 | 20230703 | 094400 | 373297250 | 2485 | 2485 | 2485 | 2485 | 1595 |
| 654 | 20230703 | 094300 | 369333675 | 2480 | 2475 | 2480 | 2475 | 6399 |
| 655 | 20230703 | 094200 | 353472345 | 2475 | 2475 | 2475 | 2470 | 321 |
| 656 | 20230703 | 094100 | 352679465 | 2475 | 2475 | 2475 | 2470 | 4144 |
| 657 | 20230703 | 094000 | 342443610 | 2470 | 2475 | 2475 | 2470 | 6912 |
| 658 | 20230703 | 093900 | 325368700 | 2475 | 2475 | 2475 | 2475 | 762 |
| 659 | 20230703 | 093800 | 323482750 | 2475 | 2475 | 2480 | 2475 | 7486 |
| 660 | 20230703 | 093700 | 304952520 | 2475 | 2475 | 2480 | 2475 | 1073 |
| 661 | 20230703 | 093600 | 302293525 | 2480 | 2475 | 2485 | 2470 | 8472 |
| 662 | 20230703 | 093500 | 281299870 | 2470 | 2465 | 2475 | 2465 | 3859 |
| 663 | 20230703 | 093400 | 271772010 | 2450 | 2450 | 2450 | 2450 | 15 |
| 664 | 20230703 | 093300 | 271735260 | 2460 | 2455 | 2460 | 2450 | 726 |
| 665 | 20230703 | 093200 | 269950085 | 2455 | 2455 | 2455 | 2445 | 156 |
| 666 | 20230703 | 093100 | 269567115 | 2450 | 2445 | 2450 | 2445 | 3256 |
| 667 | 20230703 | 093000 | 261590415 | 2445 | 2445 | 2445 | 2445 | 120 |
| 668 | 20230703 | 092900 | 261297015 | 2445 | 2445 | 2445 | 2445 | 29 |
| 669 | 20230703 | 092800 | 261226110 | 2445 | 2450 | 2450 | 2445 | 629 |
| 670 | 20230703 | 092700 | 259687420 | 2450 | 2450 | 2450 | 2450 | 0 |
| 671 | 20230703 | 092600 | 259687420 | 2450 | 2450 | 2450 | 2450 | 0 |
| 672 | 20230703 | 092500 | 259687420 | 2450 | 2460 | 2460 | 2450 | 183 |
| 673 | 20230703 | 092400 | 259237250 | 2460 | 2440 | 2460 | 2440 | 205 |
| 674 | 20230703 | 092300 | 258733050 | 2440 | 2445 | 2445 | 2440 | 800 |
| 675 | 20230703 | 092200 | 256780800 | 2440 | 2465 | 2465 | 2440 | 5778 |
| 676 | 20230703 | 092100 | 242619645 | 2465 | 2465 | 2470 | 2465 | 1709 |
| 677 | 20230703 | 092000 | 238401000 | 2475 | 2465 | 2475 | 2465 | 6975 |
| 678 | 20230703 | 091900 | 221176265 | 2465 | 2460 | 2470 | 2460 | 4550 |
| 679 | 20230703 | 091800 | 209963220 | 2460 | 2450 | 2460 | 2445 | 14300 |
| 680 | 20230703 | 091700 | 174892140 | 2440 | 2445 | 2450 | 2440 | 1095 |
| 681 | 20230703 | 091600 | 172216305 | 2450 | 2440 | 2450 | 2440 | 3119 |
| 682 | 20230703 | 091500 | 164577875 | 2445 | 2445 | 2445 | 2445 | 409 |
| 683 | 20230703 | 091400 | 163577870 | 2450 | 2465 | 2470 | 2450 | 3971 |
| 684 | 20230703 | 091300 | 153821275 | 2460 | 2440 | 2460 | 2440 | 4775 |
| 685 | 20230703 | 091200 | 142121110 | 2440 | 2435 | 2440 | 2435 | 15 |
| 686 | 20230703 | 091100 | 142084535 | 2435 | 2440 | 2440 | 2435 | 6520 |
| 687 | 20230703 | 091000 | 126200940 | 2440 | 2440 | 2440 | 2430 | 4144 |
| 688 | 20230703 | 090900 | 116117070 | 2430 | 2430 | 2440 | 2430 | 472 |
| 689 | 20230703 | 090800 | 114970100 | 2430 | 2425 | 2430 | 2425 | 810 |
| 690 | 20230703 | 090700 | 113001850 | 2425 | 2440 | 2440 | 2425 | 1452 |
| 691 | 20230703 | 090600 | 109472730 | 2440 | 2430 | 2440 | 2430 | 4640 |
| 692 | 20230703 | 090500 | 98173460 | 2430 | 2420 | 2430 | 2420 | 1001 |
| 693 | 20230703 | 090400 | 95748090 | 2420 | 2430 | 2430 | 2420 | 1319 |
| 694 | 20230703 | 090300 | 92543110 | 2430 | 2425 | 2430 | 2415 | 17209 |
| 695 | 20230703 | 090200 | 50913125 | 2425 | 2435 | 2440 | 2425 | 7827 |
| 696 | 20230703 | 090100 | 31846585 | 2440 | 2425 | 2440 | 2410 | 5262 |
| 697 | 20230703 | 090000 | 19111495 | 2435 | 2450 | 2450 | 2430 | 7678 |