KissMeData/335870/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	204300	34920896	1949	1949	1949	1949	118
3	20230811	204200	34920896	1949	1949	1949	1949	0
4	20230811	204100	34920896	1949	1949	1949	1949	0
5	20230811	204000	34920896	1949	1949	1949	1949	0
6	20230811	203900	34920896	1949	1949	1949	1949	0
7	20230811	203800	34920896	1949	1949	1949	1949	0
8	20230811	203700	34920896	1949	1949	1949	1949	0
9	20230811	203600	34920896	1949	1949	1949	1949	0
10	20230811	203500	34920896	1949	1949	1949	1949	0
11	20230811	203400	34920896	1949	1949	1949	1949	0
12	20230811	203300	34920896	1949	1949	1949	1949	0
13	20230811	203200	34920896	1949	1949	1949	1949	0
14	20230811	203100	34920896	1949	1949	1949	1949	0
15	20230811	203000	34920896	1949	1949	1949	1949	0
16	20230811	202900	34920896	1949	1949	1949	1949	0
17	20230811	202800	34920896	1949	1949	1949	1949	0
18	20230811	202700	34920896	1949	1949	1949	1949	0
19	20230811	202600	34920896	1949	1949	1949	1949	0
20	20230811	202500	34920896	1949	1949	1949	1949	0
21	20230811	202400	34920896	1949	1949	1949	1949	0
22	20230811	202300	34920896	1949	1949	1949	1949	0
23	20230811	202200	34920896	1949	1949	1949	1949	0
24	20230811	202100	34920896	1949	1949	1949	1949	0
25	20230811	202000	34920896	1949	1949	1949	1949	0
26	20230811	201900	34920896	1949	1949	1949	1949	0
27	20230811	201800	34920896	1949	1949	1949	1949	0
28	20230811	201700	34920896	1949	1949	1949	1949	0
29	20230811	201600	34920896	1949	1949	1949	1949	0
30	20230811	201500	34920896	1949	1949	1949	1949	0
31	20230811	201400	34920896	1949	1949	1949	1949	0
32	20230811	201300	34920896	1949	1949	1949	1949	118
33	20230811	201200	34920896	1949	1949	1949	1949	0
34	20230811	201100	34920896	1949	1949	1949	1949	0
35	20230811	201000	34920896	1949	1949	1949	1949	0
36	20230811	200900	34920896	1949	1949	1949	1949	0
37	20230811	200800	34920896	1949	1949	1949	1949	0
38	20230811	200700	34920896	1949	1949	1949	1949	0
39	20230811	200600	34920896	1949	1949	1949	1949	0
40	20230811	200500	34920896	1949	1949	1949	1949	0
41	20230811	200400	34920896	1949	1949	1949	1949	0
42	20230811	200300	34920896	1949	1949	1949	1949	0
43	20230811	200200	34920896	1949	1949	1949	1949	0
44	20230811	200100	34920896	1949	1949	1949	1949	0
45	20230811	200000	34920896	1949	1949	1949	1949	0
46	20230811	195900	34920896	1949	1949	1949	1949	0
47	20230811	195800	34920896	1949	1949	1949	1949	0
48	20230811	195700	34920896	1949	1949	1949	1949	0
49	20230811	195600	34920896	1949	1949	1949	1949	0
50	20230811	195500	34920896	1949	1949	1949	1949	0
51	20230811	195400	34920896	1949	1949	1949	1949	0
52	20230811	195300	34920896	1949	1949	1949	1949	0
53	20230811	195200	34920896	1949	1949	1949	1949	0
54	20230811	195100	34920896	1949	1949	1949	1949	0
55	20230811	195000	34920896	1949	1949	1949	1949	0
56	20230811	194900	34920896	1949	1949	1949	1949	0
57	20230811	194800	34920896	1949	1949	1949	1949	0
58	20230811	194700	34920896	1949	1949	1949	1949	0
59	20230811	194600	34920896	1949	1949	1949	1949	0
60	20230811	194500	34920896	1949	1949	1949	1949	0
61	20230811	194400	34920896	1949	1949	1949	1949	0
62	20230811	194300	34920896	1949	1949	1949	1949	118
63	20230811	194200	34920896	1949	1949	1949	1949	0
64	20230811	194100	34920896	1949	1949	1949	1949	0
65	20230811	194000	34920896	1949	1949	1949	1949	0
66	20230811	193900	34920896	1949	1949	1949	1949	0
67	20230811	193800	34920896	1949	1949	1949	1949	0
68	20230811	193700	34920896	1949	1949	1949	1949	0
69	20230811	193600	34920896	1949	1949	1949	1949	0
70	20230811	193500	34920896	1949	1949	1949	1949	0
71	20230811	193400	34920896	1949	1949	1949	1949	0
72	20230811	193300	34920896	1949	1949	1949	1949	0
73	20230811	193200	34920896	1949	1949	1949	1949	0
74	20230811	193100	34920896	1949	1949	1949	1949	0
75	20230811	193000	34920896	1949	1949	1949	1949	0
76	20230811	192900	34920896	1949	1949	1949	1949	0
77	20230811	192800	34920896	1949	1949	1949	1949	0
78	20230811	192700	34920896	1949	1949	1949	1949	0
79	20230811	192600	34920896	1949	1949	1949	1949	0
80	20230811	192500	34920896	1949	1949	1949	1949	0
81	20230811	192400	34920896	1949	1949	1949	1949	0
82	20230811	192300	34920896	1949	1949	1949	1949	0
83	20230811	192200	34920896	1949	1949	1949	1949	0
84	20230811	192100	34920896	1949	1949	1949	1949	0
85	20230811	192000	34920896	1949	1949	1949	1949	0
86	20230811	191900	34920896	1949	1949	1949	1949	0
87	20230811	191800	34920896	1949	1949	1949	1949	0
88	20230811	191700	34920896	1949	1949	1949	1949	0
89	20230811	191600	34920896	1949	1949	1949	1949	0
90	20230811	191500	34920896	1949	1949	1949	1949	0
91	20230811	191400	34920896	1949	1949	1949	1949	0
92	20230811	191300	34920896	1949	1949	1949	1949	118
93	20230811	191200	34920896	1949	1949	1949	1949	0
94	20230811	191100	34920896	1949	1949	1949	1949	0
95	20230811	191000	34920896	1949	1949	1949	1949	0
96	20230811	190900	34920896	1949	1949	1949	1949	0
97	20230811	190800	34920896	1949	1949	1949	1949	0
98	20230811	190700	34920896	1949	1949	1949	1949	0
99	20230811	190600	34920896	1949	1949	1949	1949	0
100	20230811	190500	34920896	1949	1949	1949	1949	0
101	20230811	190400	34920896	1949	1949	1949	1949	0
102	20230811	190300	34920896	1949	1949	1949	1949	0
103	20230811	190200	34920896	1949	1949	1949	1949	0
104	20230811	190100	34920896	1949	1949	1949	1949	0
105	20230811	190000	34920896	1949	1949	1949	1949	0
106	20230811	185900	34920896	1949	1949	1949	1949	0
107	20230811	185800	34920896	1949	1949	1949	1949	0
108	20230811	185700	34920896	1949	1949	1949	1949	0
109	20230811	185600	34920896	1949	1949	1949	1949	0
110	20230811	185500	34920896	1949	1949	1949	1949	0
111	20230811	185400	34920896	1949	1949	1949	1949	0
112	20230811	185300	34920896	1949	1949	1949	1949	0
113	20230811	185200	34920896	1949	1949	1949	1949	0
114	20230811	185100	34920896	1949	1949	1949	1949	0
115	20230811	185000	34920896	1949	1949	1949	1949	0
116	20230811	184900	34920896	1949	1949	1949	1949	0
117	20230811	184800	34920896	1949	1949	1949	1949	0
118	20230811	184700	34920896	1949	1949	1949	1949	0
119	20230811	184600	34920896	1949	1949	1949	1949	0
120	20230811	184500	34920896	1949	1949	1949	1949	0
121	20230811	184400	34920896	1949	1949	1949	1949	0
122	20230811	184300	34920896	1949	1949	1949	1949	118
123	20230811	184200	34920896	1949	1949	1949	1949	0
124	20230811	184100	34920896	1949	1949	1949	1949	0
125	20230811	184000	34920896	1949	1949	1949	1949	0
126	20230811	183900	34920896	1949	1949	1949	1949	0
127	20230811	183800	34920896	1949	1949	1949	1949	0
128	20230811	183700	34920896	1949	1949	1949	1949	0
129	20230811	183600	34920896	1949	1949	1949	1949	0
130	20230811	183500	34920896	1949	1949	1949	1949	0
131	20230811	183400	34920896	1949	1949	1949	1949	0
132	20230811	183300	34920896	1949	1949	1949	1949	0
133	20230811	183200	34920896	1949	1949	1949	1949	0
134	20230811	183100	34920896	1949	1949	1949	1949	0
135	20230811	183000	34920896	1949	1949	1949	1949	0
136	20230811	182900	34920896	1949	1949	1949	1949	0
137	20230811	182800	34920896	1949	1949	1949	1949	0
138	20230811	182700	34920896	1949	1949	1949	1949	0
139	20230811	182600	34920896	1949	1949	1949	1949	0
140	20230811	182500	34920896	1949	1949	1949	1949	0
141	20230811	182400	34920896	1949	1949	1949	1949	0
142	20230811	182300	34920896	1949	1949	1949	1949	0
143	20230811	182200	34920896	1949	1949	1949	1949	0
144	20230811	182100	34920896	1949	1949	1949	1949	0
145	20230811	182000	34920896	1949	1949	1949	1949	0
146	20230811	181900	34920896	1949	1949	1949	1949	0
147	20230811	181800	34920896	1949	1949	1949	1949	0
148	20230811	181700	34920896	1949	1949	1949	1949	0
149	20230811	181600	34920896	1949	1949	1949	1949	0
150	20230811	181500	34920896	1949	1949	1949	1949	0
151	20230811	181400	34920896	1949	1949	1949	1949	0
152	20230811	181300	34920896	1949	1949	1949	1949	118
153	20230811	181200	34920896	1949	1949	1949	1949	0
154	20230811	181100	34920896	1949	1949	1949	1949	0
155	20230811	181000	34920896	1949	1949	1949	1949	0
156	20230811	180900	34920896	1949	1949	1949	1949	0
157	20230811	180800	34920896	1949	1949	1949	1949	0
158	20230811	180700	34920896	1949	1949	1949	1949	0
159	20230811	180600	34920896	1949	1949	1949	1949	0
160	20230811	180500	34920896	1949	1949	1949	1949	0
161	20230811	180400	34920896	1949	1949	1949	1949	0
162	20230811	180300	34920896	1949	1949	1949	1949	0
163	20230811	180200	34920896	1949	1949	1949	1949	0
164	20230811	180100	34920896	1949	1949	1949	1949	0
165	20230811	180000	34920896	1949	1949	1949	1949	0
166	20230811	175900	34920896	1949	1949	1949	1949	0
167	20230811	175800	34920896	1949	1949	1949	1949	0
168	20230811	175700	34920896	1949	1949	1949	1949	0
169	20230811	175600	34920896	1949	1949	1949	1949	0
170	20230811	175500	34920896	1949	1949	1949	1949	0
171	20230811	175400	34920896	1949	1949	1949	1949	0
172	20230811	175300	34920896	1949	1949	1949	1949	0
173	20230811	175200	34920896	1949	1949	1949	1949	0
174	20230811	175100	34920896	1949	1949	1949	1949	0
175	20230811	175000	34920896	1949	1949	1949	1949	0
176	20230811	174900	34920896	1949	1949	1949	1949	0
177	20230811	174800	34920896	1949	1949	1949	1949	0
178	20230811	174700	34920896	1949	1949	1949	1949	0
179	20230811	174600	34920896	1949	1949	1949	1949	0
180	20230811	174500	34920896	1949	1949	1949	1949	0
181	20230811	174400	34920896	1949	1949	1949	1949	0
182	20230811	174300	34920896	1949	1949	1949	1949	118
183	20230811	174200	34920896	1949	1949	1949	1949	0
184	20230811	174100	34920896	1949	1949	1949	1949	0
185	20230811	174000	34920896	1949	1949	1949	1949	0
186	20230811	173900	34920896	1949	1949	1949	1949	0
187	20230811	173800	34920896	1949	1949	1949	1949	0
188	20230811	173700	34920896	1949	1949	1949	1949	0
189	20230811	173600	34920896	1949	1949	1949	1949	0
190	20230811	173500	34920896	1949	1949	1949	1949	0
191	20230811	173400	34920896	1949	1949	1949	1949	0
192	20230811	173300	34920896	1949	1949	1949	1949	0
193	20230811	173200	34920896	1949	1949	1949	1949	0
194	20230811	173100	34920896	1949	1949	1949	1949	0
195	20230811	173000	34920896	1949	1949	1949	1949	0
196	20230811	172900	34920896	1949	1949	1949	1949	0
197	20230811	172800	34920896	1949	1949	1949	1949	0
198	20230811	172700	34920896	1949	1949	1949	1949	0
199	20230811	172600	34920896	1949	1949	1949	1949	0
200	20230811	172500	34920896	1949	1949	1949	1949	0
201	20230811	172400	34920896	1949	1949	1949	1949	0
202	20230811	172300	34920896	1949	1949	1949	1949	0
203	20230811	172200	34920896	1949	1949	1949	1949	0
204	20230811	172100	34920896	1949	1949	1949	1949	0
205	20230811	172000	34920896	1949	1949	1949	1949	0
206	20230811	171900	34920896	1949	1949	1949	1949	0
207	20230811	171800	34920896	1949	1949	1949	1949	0
208	20230811	171700	34920896	1949	1949	1949	1949	0
209	20230811	171600	34920896	1949	1949	1949	1949	0
210	20230811	171500	34920896	1949	1949	1949	1949	0
211	20230811	171400	34920896	1949	1949	1949	1949	0
212	20230811	171300	34920896	1949	1949	1949	1949	118
213	20230811	171200	34920896	1949	1949	1949	1949	0
214	20230811	171100	34920896	1949	1949	1949	1949	0
215	20230811	171000	34920896	1949	1949	1949	1949	0
216	20230811	170900	34920896	1949	1949	1949	1949	0
217	20230811	170800	34920896	1949	1949	1949	1949	0
218	20230811	170700	34920896	1949	1949	1949	1949	0
219	20230811	170600	34920896	1949	1949	1949	1949	0
220	20230811	170500	34920896	1949	1949	1949	1949	0
221	20230811	170400	34920896	1949	1949	1949	1949	0
222	20230811	170300	34920896	1949	1949	1949	1949	0
223	20230811	170200	34920896	1949	1949	1949	1949	0
224	20230811	170100	34920896	1949	1949	1949	1949	0
225	20230811	170000	34920896	1949	1949	1949	1949	0
226	20230811	165900	34920896	1949	1949	1949	1949	0
227	20230811	165800	34920896	1949	1949	1949	1949	0
228	20230811	165700	34920896	1949	1949	1949	1949	0
229	20230811	165600	34920896	1949	1949	1949	1949	0
230	20230811	165500	34920896	1949	1949	1949	1949	0
231	20230811	165400	34920896	1949	1949	1949	1949	0
232	20230811	165300	34920896	1949	1949	1949	1949	0
233	20230811	165200	34920896	1949	1949	1949	1949	0
234	20230811	165100	34920896	1949	1949	1949	1949	0
235	20230811	165000	34920896	1949	1949	1949	1949	0
236	20230811	164900	34920896	1949	1949	1949	1949	0
237	20230811	164800	34920896	1949	1949	1949	1949	0
238	20230811	164700	34920896	1949	1949	1949	1949	0
239	20230811	164600	34920896	1949	1949	1949	1949	0
240	20230811	164500	34920896	1949	1949	1949	1949	0
241	20230811	164400	34920896	1949	1949	1949	1949	0
242	20230811	164300	34920896	1949	1949	1949	1949	118
243	20230811	164200	34920896	1949	1949	1949	1949	0
244	20230811	164100	34920896	1949	1949	1949	1949	0
245	20230811	164000	34920896	1949	1949	1949	1949	0
246	20230811	163900	34920896	1949	1949	1949	1949	0
247	20230811	163800	34920896	1949	1949	1949	1949	0
248	20230811	163700	34920896	1949	1949	1949	1949	0
249	20230811	163600	34920896	1949	1949	1949	1949	0
250	20230811	163500	34920896	1949	1949	1949	1949	0
251	20230811	163400	34920896	1949	1949	1949	1949	0
252	20230811	163300	34920896	1949	1949	1949	1949	0
253	20230811	163200	34920896	1949	1949	1949	1949	0
254	20230811	163100	34920896	1949	1949	1949	1949	0
255	20230811	163000	34920896	1949	1949	1949	1949	0
256	20230811	162900	34920896	1949	1949	1949	1949	0
257	20230811	162800	34920896	1949	1949	1949	1949	0
258	20230811	162700	34920896	1949	1949	1949	1949	0
259	20230811	162600	34920896	1949	1949	1949	1949	0
260	20230811	162500	34920896	1949	1949	1949	1949	0
261	20230811	162400	34920896	1949	1949	1949	1949	0
262	20230811	162300	34920896	1949	1949	1949	1949	0
263	20230811	162200	34920896	1949	1949	1949	1949	0
264	20230811	162100	34920896	1949	1949	1949	1949	0
265	20230811	162000	34920896	1949	1949	1949	1949	0
266	20230811	161900	34920896	1949	1949	1949	1949	0
267	20230811	161800	34920896	1949	1949	1949	1949	0
268	20230811	161700	34920896	1949	1949	1949	1949	0
269	20230811	161600	34920896	1949	1949	1949	1949	0
270	20230811	161500	34920896	1949	1949	1949	1949	0
271	20230811	161400	34920896	1949	1949	1949	1949	0
272	20230811	161300	34920896	1949	1949	1949	1949	118
273	20230811	161200	34920896	1949	1949	1949	1949	0
274	20230811	161100	34920896	1949	1949	1949	1949	0
275	20230811	161000	34920896	1949	1949	1949	1949	0
276	20230811	160900	34920896	1949	1949	1949	1949	0
277	20230811	160800	34920896	1949	1949	1949	1949	0
278	20230811	160700	34920896	1949	1949	1949	1949	0
279	20230811	160600	34920896	1949	1949	1949	1949	0
280	20230811	160500	34920896	1949	1949	1949	1949	0
281	20230811	160400	34920896	1949	1949	1949	1949	0
282	20230811	160300	34920896	1949	1949	1949	1949	0
283	20230811	160200	34920896	1949	1949	1949	1949	0
284	20230811	160100	34920896	1949	1949	1949	1949	0
285	20230811	160000	34920896	1949	1949	1949	1949	0
286	20230811	155900	34920896	1949	1949	1949	1949	0
287	20230811	155800	34920896	1949	1949	1949	1949	0
288	20230811	155700	34920896	1949	1949	1949	1949	0
289	20230811	155600	34920896	1949	1949	1949	1949	0
290	20230811	155500	34920896	1949	1949	1949	1949	0
291	20230811	155400	34920896	1949	1949	1949	1949	0
292	20230811	155300	34920896	1949	1949	1949	1949	0
293	20230811	155200	34920896	1949	1949	1949	1949	0
294	20230811	155100	34920896	1949	1949	1949	1949	0
295	20230811	155000	34920896	1949	1949	1949	1949	0
296	20230811	154900	34920896	1949	1949	1949	1949	0
297	20230811	154800	34920896	1949	1949	1949	1949	0
298	20230811	154700	34920896	1949	1949	1949	1949	0
299	20230811	154600	34920896	1949	1949	1949	1949	0
300	20230811	154500	34920896	1949	1949	1949	1949	0
301	20230811	154400	34920896	1949	1949	1949	1949	0
302	20230811	154300	34920896	1949	1949	1949	1949	118
303	20230811	154200	34920896	1949	1949	1949	1949	0
304	20230811	154100	34920896	1949	1949	1949	1949	0
305	20230811	154000	34920896	1949	1949	1949	1949	0
306	20230811	153900	34920896	1949	1949	1949	1949	0
307	20230811	153800	34920896	1949	1949	1949	1949	0
308	20230811	153700	34920896	1949	1949	1949	1949	0
309	20230811	153600	34920896	1949	1949	1949	1949	0
310	20230811	153500	34920896	1949	1949	1949	1949	0
311	20230811	153400	34920896	1949	1949	1949	1949	0
312	20230811	153300	34920896	1949	1949	1949	1949	0
313	20230811	153200	34920896	1949	1949	1949	1949	0
314	20230811	153100	34920896	1949	1949	1949	1949	0
315	20230811	153000	34920896	1949	1949	1949	1949	118
316	20230811	152900	34690914	1945	1945	1945	1945	0
317	20230811	152800	34690914	1945	1945	1945	1945	0
318	20230811	152700	34690914	1945	1945	1945	1945	0
319	20230811	152600	34690914	1945	1945	1945	1945	0
320	20230811	152500	34690914	1945	1945	1945	1945	0
321	20230811	152400	34690914	1945	1945	1945	1945	0
322	20230811	152300	34690914	1945	1945	1945	1945	0
323	20230811	152200	34690914	1945	1945	1945	1945	0
324	20230811	152100	34690914	1945	1945	1945	1945	0
325	20230811	152000	34690914	1945	1945	1945	1945	0
326	20230811	151900	34690914	1945	1945	1945	1945	0
327	20230811	151800	34690914	1945	1945	1945	1945	0
328	20230811	151700	34690914	1945	1945	1945	1945	0
329	20230811	151600	34690914	1945	1945	1945	1945	21
330	20230811	151500	34650069	1949	1949	1949	1949	0
331	20230811	151400	34650069	1949	1949	1949	1949	0
332	20230811	151300	34650069	1949	1949	1949	1949	0
333	20230811	151200	34650069	1949	1949	1949	1949	1
334	20230811	151100	34648120	1949	1949	1949	1949	0
335	20230811	151000	34648120	1949	1949	1949	1949	0
336	20230811	150900	34648120	1949	1949	1949	1949	0
337	20230811	150800	34648120	1949	1949	1949	1949	0
338	20230811	150700	34648120	1949	1949	1949	1949	0
339	20230811	150600	34648120	1949	1949	1949	1949	2
340	20230811	150500	34644222	1949	1949	1949	1949	0
341	20230811	150400	34644222	1949	1949	1949	1949	2
342	20230811	150300	34640324	1949	1949	1949	1949	0
343	20230811	150200	34640324	1949	1949	1949	1949	0
344	20230811	150100	34640324	1949	1949	1949	1949	0
345	20230811	150000	34640324	1949	1949	1949	1949	0
346	20230811	145900	34640324	1949	1949	1949	1949	0
347	20230811	145800	34640324	1949	1949	1949	1949	0
348	20230811	145700	34640324	1949	1949	1949	1949	0
349	20230811	145600	34640324	1949	1949	1949	1949	0
350	20230811	145500	34640324	1949	1949	1949	1949	20
351	20230811	145400	34601344	1949	1949	1949	1949	0
352	20230811	145300	34601344	1949	1949	1949	1949	0
353	20230811	145200	34601344	1949	1949	1949	1949	0
354	20230811	145100	34601344	1949	1949	1949	1949	1
355	20230811	145000	34599395	1950	1950	1950	1950	0
356	20230811	144900	34599395	1950	1950	1950	1950	0
357	20230811	144800	34599395	1950	1950	1950	1950	0
358	20230811	144700	34599395	1950	1950	1950	1950	0
359	20230811	144600	34599395	1950	1950	1950	1950	0
360	20230811	144500	34599395	1950	1950	1950	1950	40
361	20230811	144400	34521395	1945	1945	1945	1945	247
362	20230811	144300	34040980	1945	1945	1945	1945	0
363	20230811	144200	34040980	1945	1945	1945	1945	0
364	20230811	144100	34040980	1945	1935	1945	1935	3
365	20230811	144000	34035165	1945	1945	1945	1945	0
366	20230811	143900	34035165	1945	1945	1945	1945	0
367	20230811	143800	34035165	1945	1945	1945	1945	0
368	20230811	143700	34035165	1945	1944	1945	1944	5
369	20230811	143600	34025444	1944	1944	1944	1944	0
370	20230811	143500	34025444	1944	1944	1944	1944	0
371	20230811	143400	34025444	1944	1944	1944	1944	0
372	20230811	143300	34025444	1944	1944	1944	1944	61
373	20230811	143200	33906860	1928	1928	1928	1928	0
374	20230811	143100	33906860	1928	1928	1928	1928	0
375	20230811	143000	33906860	1928	1928	1928	1928	0
376	20230811	142900	33906860	1928	1928	1928	1928	1
377	20230811	142800	33904932	1944	1944	1944	1944	7
378	20230811	142700	33891324	1944	1944	1944	1944	0
379	20230811	142600	33891324	1944	1944	1944	1944	40
380	20230811	142500	33813564	1944	1944	1944	1944	0
381	20230811	142400	33813564	1944	1944	1944	1944	0
382	20230811	142300	33813564	1944	1944	1944	1944	0
383	20230811	142200	33813564	1944	1944	1944	1944	0
384	20230811	142100	33813564	1944	1944	1944	1944	0
385	20230811	142000	33813564	1944	1944	1944	1944	0
386	20230811	141900	33813564	1944	1944	1944	1944	0
387	20230811	141800	33813564	1944	1944	1944	1944	0
388	20230811	141700	33813564	1944	1935	1944	1935	44
389	20230811	141600	33728271	1921	1921	1921	1921	0
390	20230811	141500	33728271	1921	1940	1940	1920	86
391	20230811	141400	33561847	1945	1945	1945	1945	0
392	20230811	141300	33561847	1945	1945	1945	1945	0
393	20230811	141200	33561847	1945	1945	1945	1945	0
394	20230811	141100	33561847	1945	1945	1945	1945	15
395	20230811	141000	33532672	1945	1945	1945	1945	0
396	20230811	140900	33532672	1945	1945	1945	1945	0
397	20230811	140800	33532672	1945	1945	1945	1945	0
398	20230811	140700	33532672	1945	1945	1945	1945	0
399	20230811	140600	33532672	1945	1945	1945	1945	0
400	20230811	140500	33532672	1945	1945	1945	1945	0
401	20230811	140400	33532672	1945	1945	1945	1945	0
402	20230811	140300	33532672	1945	1945	1945	1945	50
403	20230811	140200	33435422	1945	1945	1945	1945	150
404	20230811	140100	33143672	1945	1945	1945	1945	50
405	20230811	140000	33046422	1940	1940	1940	1940	0
406	20230811	135900	33046422	1940	1940	1940	1940	0
407	20230811	135800	33046422	1940	1940	1940	1940	0
408	20230811	135700	33046422	1940	1940	1940	1940	0
409	20230811	135600	33046422	1940	1940	1940	1940	0
410	20230811	135500	33046422	1940	1940	1940	1940	0
411	20230811	135400	33046422	1940	1940	1940	1940	0
412	20230811	135300	33046422	1940	1940	1940	1940	0
413	20230811	135200	33046422	1940	1940	1940	1940	0
414	20230811	135100	33046422	1940	1940	1940	1940	0
415	20230811	135000	33046422	1940	1940	1940	1940	0
416	20230811	134900	33046422	1940	1940	1940	1940	0
417	20230811	134800	33046422	1940	1940	1940	1940	0
418	20230811	134700	33046422	1940	1940	1940	1940	0
419	20230811	134600	33046422	1940	1940	1940	1940	0
420	20230811	134500	33046422	1940	1940	1940	1940	0
421	20230811	134400	33046422	1940	1940	1940	1940	0
422	20230811	134300	33046422	1940	1940	1940	1940	0
423	20230811	134200	33046422	1940	1940	1940	1940	0
424	20230811	134100	33046422	1940	1940	1940	1940	0
425	20230811	134000	33046422	1940	1940	1940	1940	0
426	20230811	133900	33046422	1940	1940	1940	1940	0
427	20230811	133800	33046422	1940	1940	1940	1940	0
428	20230811	133700	33046422	1940	1940	1940	1940	0
429	20230811	133600	33046422	1940	1940	1940	1940	1
430	20230811	133500	33044482	1940	1940	1940	1940	0
431	20230811	133400	33044482	1940	1940	1940	1940	0
432	20230811	133300	33044482	1940	1940	1940	1940	0
433	20230811	133200	33044482	1940	1940	1940	1940	0
434	20230811	133100	33044482	1940	1940	1940	1940	0
435	20230811	133000	33044482	1940	1940	1940	1940	0
436	20230811	132900	33044482	1940	1940	1940	1940	0
437	20230811	132800	33044482	1940	1940	1940	1940	322
438	20230811	132700	32419802	1945	1945	1945	1945	0
439	20230811	132600	32419802	1945	1945	1945	1945	3
440	20230811	132500	32413967	1950	1950	1950	1950	0
441	20230811	132400	32413967	1950	1950	1950	1950	0
442	20230811	132300	32413967	1950	1950	1950	1950	0
443	20230811	132200	32413967	1950	1950	1950	1950	0
444	20230811	132100	32413967	1950	1950	1950	1950	1
445	20230811	132000	32412017	1945	1945	1945	1945	47
446	20230811	131900	32320602	1945	1945	1945	1945	130
447	20230811	131800	32067752	1940	1940	1940	1940	0
448	20230811	131700	32067752	1940	1940	1940	1940	0
449	20230811	131600	32067752	1940	1940	1940	1940	0
450	20230811	131500	32067752	1940	1940	1940	1940	1
451	20230811	131400	32065812	1940	1940	1940	1940	0
452	20230811	131300	32065812	1940	1940	1940	1940	130
453	20230811	131200	31813612	1946	1946	1946	1946	0
454	20230811	131100	31813612	1946	1946	1946	1946	121
455	20230811	131000	31578146	1946	1946	1946	1946	0
456	20230811	130900	31578146	1946	1946	1946	1946	0
457	20230811	130800	31578146	1946	1946	1946	1946	0
458	20230811	130700	31578146	1946	1946	1946	1946	0
459	20230811	130600	31578146	1946	1946	1946	1946	0
460	20230811	130500	31578146	1946	1946	1946	1946	0
461	20230811	130400	31578146	1946	1946	1946	1946	0
462	20230811	130300	31578146	1946	1949	1949	1946	566
463	20230811	130200	30475604	1950	1950	1950	1950	0
464	20230811	130100	30475604	1950	1950	1950	1950	1
465	20230811	130000	30473654	1949	1949	1949	1949	133
466	20230811	125900	30214437	1950	1950	1950	1950	0
467	20230811	125800	30214437	1950	1950	1950	1950	0
468	20230811	125700	30214437	1950	1963	1965	1950	3151
469	20230811	125600	24059345	1963	1960	1963	1959	1987
470	20230811	125500	20165806	1961	1961	1961	1961	0
471	20230811	125400	20165806	1961	1961	1961	1961	4
472	20230811	125300	20157962	1961	1961	1961	1961	20
473	20230811	125200	20118742	1961	1961	1961	1961	0
474	20230811	125100	20118742	1961	1961	1961	1961	10
475	20230811	125000	20099132	1961	1961	1961	1961	0
476	20230811	124900	20099132	1961	1961	1961	1961	0
477	20230811	124800	20099132	1961	1961	1961	1961	0
478	20230811	124700	20099132	1961	1961	1961	1961	0
479	20230811	124600	20099132	1961	1961	1961	1961	1
480	20230811	124500	20097171	1963	1963	1963	1963	0
481	20230811	124400	20097171	1963	1963	1963	1963	0
482	20230811	124300	20097171	1963	1963	1963	1963	0
483	20230811	124200	20097171	1963	1963	1963	1963	0
484	20230811	124100	20097171	1963	1963	1963	1963	0
485	20230811	124000	20097171	1963	1963	1963	1963	0
486	20230811	123900	20097171	1963	1963	1963	1963	0
487	20230811	123800	20097171	1963	1963	1963	1963	0
488	20230811	123700	20097171	1963	1963	1963	1963	20
489	20230811	123600	20057911	1965	1950	1965	1950	50
490	20230811	123500	19959821	1941	1952	1953	1940	134
491	20230811	123400	19698401	1965	1965	1965	1965	0
492	20230811	123300	19698401	1965	1965	1965	1965	0
493	20230811	123200	19698401	1965	1965	1965	1965	0
494	20230811	123100	19698401	1965	1965	1965	1965	0
495	20230811	123000	19698401	1965	1965	1965	1965	0
496	20230811	122900	19698401	1965	1965	1965	1965	0
497	20230811	122800	19698401	1965	1965	1965	1965	0
498	20230811	122700	19698401	1965	1965	1965	1965	0
499	20230811	122600	19698401	1965	1965	1965	1965	0
500	20230811	122500	19698401	1965	1965	1965	1965	0
501	20230811	122400	19698401	1965	1964	1965	1964	8
502	20230811	122300	19682688	1950	1940	1950	1940	232
503	20230811	122200	19231368	1940	1965	1965	1940	52
504	20230811	122100	19129431	1966	1959	1966	1958	54
505	20230811	122000	19023545	1960	1961	1961	1960	109
506	20230811	121900	18809807	1959	1959	1959	1959	0
507	20230811	121800	18809807	1959	1959	1959	1959	1
508	20230811	121700	18807848	1960	1960	1960	1960	1
509	20230811	121600	18805888	1961	1961	1961	1961	0
510	20230811	121500	18805888	1961	1961	1961	1961	0
511	20230811	121400	18805888	1961	1961	1961	1961	0
512	20230811	121300	18805888	1961	1961	1961	1961	0
513	20230811	121200	18805888	1961	1961	1961	1961	0
514	20230811	121100	18805888	1961	1961	1961	1961	0
515	20230811	121000	18805888	1961	1961	1961	1961	0
516	20230811	120900	18805888	1961	1961	1961	1961	0
517	20230811	120800	18805888	1961	1961	1961	1961	0
518	20230811	120700	18805888	1961	1961	1961	1961	1
519	20230811	120600	18803927	1962	1962	1962	1962	1
520	20230811	120500	18801965	1966	1966	1966	1966	0
521	20230811	120400	18801965	1966	1966	1966	1966	0
522	20230811	120300	18801965	1966	1966	1966	1966	0
523	20230811	120200	18801965	1966	1955	1966	1955	100
524	20230811	120100	18605666	1930	1931	1931	1930	127
525	20230811	120000	18360532	1931	1931	1931	1931	1
526	20230811	115900	18358601	1956	1956	1956	1956	0
527	20230811	115800	18358601	1956	1956	1956	1956	0
528	20230811	115700	18358601	1956	1956	1956	1956	4
529	20230811	115600	18350777	1958	1957	1958	1957	100
530	20230811	115500	18154995	1961	1961	1961	1961	101
531	20230811	115400	17956934	1963	1963	1963	1963	0
532	20230811	115300	17956934	1963	1963	1963	1963	0
533	20230811	115200	17956934	1963	1963	1963	1963	0
534	20230811	115100	17956934	1963	1963	1963	1963	1
535	20230811	115000	17954971	1966	1966	1966	1966	0
536	20230811	114900	17954971	1966	1966	1966	1966	0
537	20230811	114800	17954971	1966	1966	1966	1966	0
538	20230811	114700	17954971	1966	1966	1966	1966	0
539	20230811	114600	17954971	1966	1966	1966	1966	0
540	20230811	114500	17954971	1966	1966	1966	1966	0
541	20230811	114400	17954971	1966	1966	1966	1966	0
542	20230811	114300	17954971	1966	1933	1966	1933	200
543	20230811	114200	17566104	1933	1920	1933	1920	79
544	20230811	114100	17414403	1920	1920	1920	1920	0
545	20230811	114000	17414403	1920	1920	1920	1920	0
546	20230811	113900	17414403	1920	1920	1920	1920	0
547	20230811	113800	17414403	1920	1920	1920	1920	0
548	20230811	113700	17414403	1920	1920	1920	1920	0
549	20230811	113600	17414403	1920	1920	1920	1920	0
550	20230811	113500	17414403	1920	1920	1920	1920	0
551	20230811	113400	17414403	1920	1920	1920	1920	0
552	20230811	113300	17414403	1920	1922	1922	1920	108
553	20230811	113200	17206929	1926	1926	1926	1926	0
554	20230811	113100	17206929	1926	1926	1926	1926	0
555	20230811	113000	17206929	1926	1926	1926	1926	0
556	20230811	112900	17206929	1926	1926	1926	1926	0
557	20230811	112800	17206929	1926	1926	1926	1926	0
558	20230811	112700	17206929	1926	1926	1926	1926	0
559	20230811	112600	17206929	1926	1926	1926	1926	0
560	20230811	112500	17206929	1926	1926	1926	1926	0
561	20230811	112400	17206929	1926	1926	1926	1926	0
562	20230811	112300	17206929	1926	1926	1926	1926	0
563	20230811	112200	17206929	1926	1926	1926	1926	0
564	20230811	112100	17206929	1926	1926	1926	1926	0
565	20230811	112000	17206929	1926	1926	1926	1926	0
566	20230811	111900	17206929	1926	1926	1926	1926	0
567	20230811	111800	17206929	1926	1926	1926	1926	92
568	20230811	111700	17029737	1927	1927	1927	1927	10
569	20230811	111600	17010467	1927	1927	1927	1927	0
570	20230811	111500	17010467	1927	1927	1927	1927	0
571	20230811	111400	17010467	1927	1927	1927	1927	0
572	20230811	111300	17010467	1927	1927	1927	1927	0
573	20230811	111200	17010467	1927	1927	1927	1927	0
574	20230811	111100	17010467	1927	1927	1927	1927	0
575	20230811	111000	17010467	1927	1927	1927	1927	0
576	20230811	110900	17010467	1927	1927	1927	1927	0
577	20230811	110800	17010467	1927	1927	1927	1927	0
578	20230811	110700	17010467	1927	1927	1927	1927	0
579	20230811	110600	17010467	1927	1927	1927	1927	0
580	20230811	110500	17010467	1927	1927	1927	1927	0
581	20230811	110400	17010467	1927	1927	1927	1927	0
582	20230811	110300	17010467	1927	1927	1927	1927	0
583	20230811	110200	17010467	1927	1927	1927	1927	0
584	20230811	110100	17010467	1927	1927	1927	1927	0
585	20230811	110000	17010467	1927	1927	1927	1927	0
586	20230811	105900	17010467	1927	1927	1927	1927	0
587	20230811	105800	17010467	1927	1927	1927	1927	0
588	20230811	105700	17010467	1927	1927	1927	1927	0
589	20230811	105600	17010467	1927	1927	1927	1927	0
590	20230811	105500	17010467	1927	1927	1927	1927	0
591	20230811	105400	17010467	1927	1927	1927	1927	0
592	20230811	105300	17010467	1927	1927	1927	1927	0
593	20230811	105200	17010467	1927	1922	1927	1922	2
594	20230811	105100	17006618	1928	1928	1928	1928	0
595	20230811	105000	17006618	1928	1928	1928	1928	0
596	20230811	104900	17006618	1928	1928	1928	1928	0
597	20230811	104800	17006618	1928	1928	1928	1928	0
598	20230811	104700	17006618	1928	1928	1928	1928	0
599	20230811	104600	17006618	1928	1928	1928	1928	0
600	20230811	104500	17006618	1928	1928	1928	1928	0
601	20230811	104400	17006618	1928	1928	1928	1928	0
602	20230811	104300	17006618	1928	1928	1928	1928	0
603	20230811	104200	17006618	1928	1928	1928	1928	0
604	20230811	104100	17006618	1928	1928	1928	1928	0
605	20230811	104000	17006618	1928	1928	1928	1928	0
606	20230811	103900	17006618	1928	1928	1928	1928	0
607	20230811	103800	17006618	1928	1923	1928	1923	2330
608	20230811	103700	12515951	1922	1922	1922	1922	0
609	20230811	103600	12515951	1922	1922	1922	1922	0
610	20230811	103500	12515951	1922	1922	1922	1922	3
611	20230811	103400	12510185	1922	1922	1922	1922	0
612	20230811	103300	12510185	1922	1922	1922	1922	0
613	20230811	103200	12510185	1922	1922	1922	1922	0
614	20230811	103100	12510185	1922	1922	1922	1922	0
615	20230811	103000	12510185	1922	1922	1922	1922	0
616	20230811	102900	12510185	1922	1922	1922	1922	0
617	20230811	102800	12510185	1922	1922	1922	1922	0
618	20230811	102700	12510185	1922	1922	1922	1922	0
619	20230811	102600	12510185	1922	1922	1922	1922	0
620	20230811	102500	12510185	1922	1922	1922	1922	10
621	20230811	102400	12490965	1923	1923	1923	1923	0
622	20230811	102300	12490965	1923	1922	1923	1922	115
623	20230811	102200	12269822	1923	1923	1923	1923	0
624	20230811	102100	12269822	1923	1923	1923	1923	0
625	20230811	102000	12269822	1923	1923	1923	1923	0
626	20230811	101900	12269822	1923	1923	1923	1923	0
627	20230811	101800	12269822	1923	1923	1923	1923	0
628	20230811	101700	12269822	1923	1923	1923	1923	0
629	20230811	101600	12269822	1923	1923	1923	1922	86
630	20230811	101500	12104448	1923	1923	1923	1923	0
631	20230811	101400	12104448	1923	1923	1923	1923	0
632	20230811	101300	12104448	1923	1923	1923	1923	0
633	20230811	101200	12104448	1923	1923	1923	1923	0
634	20230811	101100	12104448	1923	1923	1923	1923	0
635	20230811	101000	12104448	1923	1923	1923	1923	6
636	20230811	100900	12092910	1923	1923	1923	1923	0
637	20230811	100800	12092910	1923	1923	1923	1923	0
638	20230811	100700	12092910	1923	1923	1923	1923	0
639	20230811	100600	12092910	1923	1923	1923	1923	0
640	20230811	100500	12092910	1923	1923	1923	1923	0
641	20230811	100400	12092910	1923	1923	1923	1923	0
642	20230811	100300	12092910	1923	1923	1923	1923	1
643	20230811	100200	12090987	1923	1923	1923	1923	0
644	20230811	100100	12090987	1923	1923	1923	1923	0
645	20230811	100000	12090987	1923	1923	1923	1923	0
646	20230811	095900	12090987	1923	1923	1923	1923	0
647	20230811	095800	12090987	1923	1923	1923	1923	0
648	20230811	095700	12090987	1923	1923	1923	1923	0
649	20230811	095600	12090987	1923	1923	1923	1923	19
650	20230811	095500	12054450	1924	1924	1924	1924	0
651	20230811	095400	12054450	1924	1924	1924	1924	0
652	20230811	095300	12054450	1924	1924	1924	1924	13
653	20230811	095200	12029438	1924	1924	1924	1924	6
654	20230811	095100	12017894	1930	1930	1930	1930	0
655	20230811	095000	12017894	1930	1930	1930	1930	0
656	20230811	094900	12017894	1930	1930	1930	1930	0
657	20230811	094800	12017894	1930	1930	1930	1930	0
658	20230811	094700	12017894	1930	1909	1930	1909	3
659	20230811	094600	12012125	1931	1931	1931	1931	0
660	20230811	094500	12012125	1931	1906	1931	1906	2599
661	20230811	094400	7055824	1906	1906	1906	1906	1
662	20230811	094300	7053918	1906	1906	1906	1906	9
663	20230811	094200	7036764	1904	1904	1904	1904	0
664	20230811	094100	7036764	1904	1904	1904	1904	0
665	20230811	094000	7036764	1904	1904	1904	1904	0
666	20230811	093900	7036764	1904	1904	1904	1904	6
667	20230811	093800	7025340	1907	1907	1907	1907	5
668	20230811	093700	7015805	1907	1907	1907	1907	8
669	20230811	093600	7000549	1907	1907	1907	1907	0
670	20230811	093500	7000549	1907	1907	1907	1907	0
671	20230811	093400	7000549	1907	1907	1907	1907	5
672	20230811	093300	6991014	1907	1907	1907	1907	0
673	20230811	093200	6991014	1907	1907	1907	1907	0
674	20230811	093100	6991014	1907	1907	1907	1907	130
675	20230811	093000	6743104	1907	1907	1907	1907	1
676	20230811	092900	6741197	1907	1896	1907	1896	113
677	20230811	092800	6526938	1896	1896	1896	1896	0
678	20230811	092700	6526938	1896	1896	1896	1896	2
679	20230811	092600	6523146	1896	1896	1896	1896	3
680	20230811	092500	6517458	1896	1896	1896	1896	33
681	20230811	092400	6454890	1907	1907	1907	1907	0
682	20230811	092300	6454890	1907	1907	1907	1907	1
683	20230811	092200	6452983	1907	1907	1907	1907	0
684	20230811	092100	6452983	1907	1907	1907	1907	0
685	20230811	092000	6452983	1907	1900	1907	1900	6
686	20230811	091900	6441576	1895	1903	1903	1895	73
687	20230811	091800	6303156	1907	1907	1907	1907	56
688	20230811	091700	6196364	1907	1907	1907	1907	0
689	20230811	091600	6196364	1907	1907	1907	1907	0
690	20230811	091500	6196364	1907	1907	1907	1907	0
691	20230811	091400	6196364	1907	1907	1907	1907	0
692	20230811	091300	6196364	1907	1907	1907	1907	0
693	20230811	091200	6196364	1907	1907	1907	1907	1
694	20230811	091100	6194457	1889	1889	1889	1889	0
695	20230811	091000	6194457	1889	1889	1889	1889	0
696	20230811	090900	6194457	1889	1888	1889	1888	32
697	20230811	090800	6134010	1888	1895	1896	1888	3091
698	20230811	090700	297981	1888	1888	1888	1888	0
699	20230811	090600	297981	1888	1888	1888	1888	0
700	20230811	090500	297981	1888	1896	1896	1888	13
701	20230811	090400	273417	1938	1938	1938	1938	0
702	20230811	090300	273417	1938	1935	1938	1935	20
703	20230811	090200	234686	1938	1938	1938	1938	0
704	20230811	090100	234686	1938	1938	1938	1938	7
705	20230811	090000	221120	1938	1966	1966	1938	114