35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 3 | 20230626 | 204300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20230626 | 204200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20230626 | 204100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20230626 | 204000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20230626 | 203900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20230626 | 203800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20230626 | 203700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20230626 | 203600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20230626 | 203500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20230626 | 203400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20230626 | 203300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20230626 | 203200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20230626 | 203100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20230626 | 203000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20230626 | 202900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20230626 | 202800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20230626 | 202700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20230626 | 202600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20230626 | 202500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20230626 | 202400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20230626 | 202300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20230626 | 202200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20230626 | 202100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20230626 | 202000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20230626 | 201900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20230626 | 201800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20230626 | 201700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20230626 | 201600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20230626 | 201500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20230626 | 201400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 33 | 20230626 | 201300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20230626 | 201200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20230626 | 201100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20230626 | 201000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20230626 | 200900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20230626 | 200800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20230626 | 200700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20230626 | 200600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20230626 | 200500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20230626 | 200400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20230626 | 200300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20230626 | 200200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20230626 | 200100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20230626 | 200000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20230626 | 195900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20230626 | 195800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20230626 | 195700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20230626 | 195600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20230626 | 195500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20230626 | 195400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20230626 | 195300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20230626 | 195200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20230626 | 195100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20230626 | 195000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20230626 | 194900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20230626 | 194800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20230626 | 194700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20230626 | 194600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20230626 | 194500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20230626 | 194400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 63 | 20230626 | 194300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20230626 | 194200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20230626 | 194100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20230626 | 194000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20230626 | 193900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20230626 | 193800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20230626 | 193700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20230626 | 193600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20230626 | 193500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20230626 | 193400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20230626 | 193300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20230626 | 193200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20230626 | 193100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20230626 | 193000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20230626 | 192900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20230626 | 192800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20230626 | 192700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20230626 | 192600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20230626 | 192500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20230626 | 192400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20230626 | 192300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20230626 | 192200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20230626 | 192100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20230626 | 192000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20230626 | 191900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20230626 | 191800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20230626 | 191700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20230626 | 191600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20230626 | 191500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20230626 | 191400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 93 | 20230626 | 191300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20230626 | 191200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20230626 | 191100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20230626 | 191000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20230626 | 190900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20230626 | 190800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20230626 | 190700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20230626 | 190600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20230626 | 190500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20230626 | 190400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20230626 | 190300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20230626 | 190200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20230626 | 190100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20230626 | 190000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20230626 | 185900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20230626 | 185800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20230626 | 185700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20230626 | 185600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20230626 | 185500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20230626 | 185400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20230626 | 185300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20230626 | 185200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20230626 | 185100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20230626 | 185000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20230626 | 184900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20230626 | 184800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20230626 | 184700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20230626 | 184600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20230626 | 184500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20230626 | 184400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 123 | 20230626 | 184300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20230626 | 184200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20230626 | 184100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20230626 | 184000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20230626 | 183900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20230626 | 183800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20230626 | 183700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20230626 | 183600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20230626 | 183500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20230626 | 183400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20230626 | 183300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20230626 | 183200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20230626 | 183100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20230626 | 183000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20230626 | 182900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20230626 | 182800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20230626 | 182700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20230626 | 182600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20230626 | 182500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20230626 | 182400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20230626 | 182300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20230626 | 182200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20230626 | 182100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20230626 | 182000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20230626 | 181900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20230626 | 181800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20230626 | 181700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20230626 | 181600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20230626 | 181500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20230626 | 181400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 153 | 20230626 | 181300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20230626 | 181200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20230626 | 181100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20230626 | 181000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20230626 | 180900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20230626 | 180800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20230626 | 180700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20230626 | 180600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20230626 | 180500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20230626 | 180400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20230626 | 180300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20230626 | 180200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20230626 | 180100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20230626 | 180000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20230626 | 175900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20230626 | 175800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20230626 | 175700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20230626 | 175600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20230626 | 175500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20230626 | 175400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20230626 | 175300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20230626 | 175200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20230626 | 175100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20230626 | 175000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20230626 | 174900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20230626 | 174800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20230626 | 174700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20230626 | 174600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20230626 | 174500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20230626 | 174400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 183 | 20230626 | 174300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20230626 | 174200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20230626 | 174100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20230626 | 174000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20230626 | 173900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20230626 | 173800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20230626 | 173700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20230626 | 173600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20230626 | 173500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20230626 | 173400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20230626 | 173300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20230626 | 173200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20230626 | 173100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20230626 | 173000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20230626 | 172900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20230626 | 172800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20230626 | 172700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20230626 | 172600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20230626 | 172500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20230626 | 172400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20230626 | 172300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20230626 | 172200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20230626 | 172100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20230626 | 172000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20230626 | 171900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20230626 | 171800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20230626 | 171700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20230626 | 171600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20230626 | 171500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20230626 | 171400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 213 | 20230626 | 171300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20230626 | 171200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20230626 | 171100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20230626 | 171000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20230626 | 170900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20230626 | 170800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20230626 | 170700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20230626 | 170600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20230626 | 170500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20230626 | 170400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20230626 | 170300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20230626 | 170200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20230626 | 170100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20230626 | 170000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20230626 | 165900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20230626 | 165800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20230626 | 165700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20230626 | 165600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20230626 | 165500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20230626 | 165400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20230626 | 165300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20230626 | 165200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20230626 | 165100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20230626 | 165000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20230626 | 164900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20230626 | 164800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20230626 | 164700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20230626 | 164600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20230626 | 164500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20230626 | 164400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 243 | 20230626 | 164300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20230626 | 164200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20230626 | 164100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 246 | 20230626 | 164000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 247 | 20230626 | 163900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 248 | 20230626 | 163800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 249 | 20230626 | 163700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20230626 | 163600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20230626 | 163500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20230626 | 163400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20230626 | 163300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20230626 | 163200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20230626 | 163100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20230626 | 163000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20230626 | 162900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20230626 | 162800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20230626 | 162700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20230626 | 162600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20230626 | 162500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20230626 | 162400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20230626 | 162300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20230626 | 162200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20230626 | 162100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 266 | 20230626 | 162000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20230626 | 161900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 268 | 20230626 | 161800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 269 | 20230626 | 161700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 270 | 20230626 | 161600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 271 | 20230626 | 161500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 272 | 20230626 | 161400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 273 | 20230626 | 161300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 274 | 20230626 | 161200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 275 | 20230626 | 161100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 276 | 20230626 | 161000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 277 | 20230626 | 160900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 278 | 20230626 | 160800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 279 | 20230626 | 160700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 280 | 20230626 | 160600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 281 | 20230626 | 160500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 282 | 20230626 | 160400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 283 | 20230626 | 160300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 284 | 20230626 | 160200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 285 | 20230626 | 160100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 286 | 20230626 | 160000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 287 | 20230626 | 155900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 288 | 20230626 | 155800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 289 | 20230626 | 155700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 290 | 20230626 | 155600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 291 | 20230626 | 155500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 292 | 20230626 | 155400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 293 | 20230626 | 155300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 294 | 20230626 | 155200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 295 | 20230626 | 155100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 296 | 20230626 | 155000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 297 | 20230626 | 154900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 298 | 20230626 | 154800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 299 | 20230626 | 154700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 300 | 20230626 | 154600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 301 | 20230626 | 154500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 302 | 20230626 | 154400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 303 | 20230626 | 154300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 304 | 20230626 | 154200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 305 | 20230626 | 154100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 306 | 20230626 | 154000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 307 | 20230626 | 153900 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 308 | 20230626 | 153800 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 309 | 20230626 | 153700 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 310 | 20230626 | 153600 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 311 | 20230626 | 153500 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 312 | 20230626 | 153400 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 313 | 20230626 | 153300 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 314 | 20230626 | 153200 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 315 | 20230626 | 153100 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 0 |
| 316 | 20230626 | 153000 | 4065624892 | 1625 | 1625 | 1625 | 1625 | 82117 |
| 317 | 20230626 | 152900 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 318 | 20230626 | 152800 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 319 | 20230626 | 152700 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20230626 | 152600 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 321 | 20230626 | 152500 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 322 | 20230626 | 152400 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 323 | 20230626 | 152300 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 324 | 20230626 | 152200 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 325 | 20230626 | 152100 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 326 | 20230626 | 152000 | 3932184767 | 1633 | 1633 | 1633 | 1633 | 0 |
| 327 | 20230626 | 151900 | 3932184767 | 1633 | 1640 | 1644 | 1632 | 53458 |
| 328 | 20230626 | 151800 | 3844632478 | 1644 | 1637 | 1646 | 1637 | 13720 |
| 329 | 20230626 | 151700 | 3822114866 | 1646 | 1637 | 1646 | 1636 | 11457 |
| 330 | 20230626 | 151600 | 3803308565 | 1637 | 1637 | 1642 | 1635 | 8632 |
| 331 | 20230626 | 151500 | 3789164529 | 1637 | 1632 | 1637 | 1629 | 9196 |
| 332 | 20230626 | 151400 | 3774156066 | 1631 | 1636 | 1638 | 1628 | 29282 |
| 333 | 20230626 | 151300 | 3726373063 | 1635 | 1636 | 1642 | 1635 | 6952 |
| 334 | 20230626 | 151200 | 3714996706 | 1635 | 1638 | 1641 | 1635 | 10579 |
| 335 | 20230626 | 151100 | 3697681921 | 1638 | 1643 | 1644 | 1638 | 6945 |
| 336 | 20230626 | 151000 | 3686290104 | 1643 | 1643 | 1643 | 1635 | 22024 |
| 337 | 20230626 | 150900 | 3650181391 | 1643 | 1643 | 1652 | 1642 | 11702 |
| 338 | 20230626 | 150800 | 3630928240 | 1641 | 1639 | 1659 | 1628 | 72887 |
| 339 | 20230626 | 150700 | 3511187418 | 1638 | 1643 | 1657 | 1637 | 62611 |
| 340 | 20230626 | 150600 | 3408087072 | 1643 | 1647 | 1665 | 1639 | 194021 |
| 341 | 20230626 | 150500 | 3087037721 | 1648 | 1624 | 1650 | 1621 | 70416 |
| 342 | 20230626 | 150400 | 2971735571 | 1624 | 1619 | 1624 | 1619 | 2484 |
| 343 | 20230626 | 150300 | 2967703821 | 1624 | 1624 | 1624 | 1617 | 1689 |
| 344 | 20230626 | 150200 | 2964960943 | 1626 | 1625 | 1626 | 1612 | 27130 |
| 345 | 20230626 | 150100 | 2921131334 | 1625 | 1620 | 1625 | 1620 | 4459 |
| 346 | 20230626 | 150000 | 2913900428 | 1621 | 1616 | 1621 | 1615 | 8243 |
| 347 | 20230626 | 145900 | 2900565555 | 1616 | 1616 | 1616 | 1615 | 1736 |
| 348 | 20230626 | 145800 | 2897760301 | 1615 | 1615 | 1615 | 1610 | 4033 |
| 349 | 20230626 | 145700 | 2891264633 | 1611 | 1611 | 1615 | 1611 | 703 |
| 350 | 20230626 | 145600 | 2890132030 | 1615 | 1615 | 1615 | 1615 | 107 |
| 351 | 20230626 | 145500 | 2889959225 | 1616 | 1610 | 1616 | 1610 | 738 |
| 352 | 20230626 | 145400 | 2888770804 | 1610 | 1615 | 1615 | 1610 | 1254 |
| 353 | 20230626 | 145300 | 2886747139 | 1615 | 1610 | 1615 | 1610 | 78 |
| 354 | 20230626 | 145200 | 2886621184 | 1615 | 1615 | 1615 | 1615 | 0 |
| 355 | 20230626 | 145100 | 2886621184 | 1615 | 1609 | 1615 | 1609 | 324 |
| 356 | 20230626 | 145000 | 2886099832 | 1615 | 1615 | 1615 | 1615 | 196 |
| 357 | 20230626 | 144900 | 2885783292 | 1615 | 1615 | 1615 | 1615 | 237 |
| 358 | 20230626 | 144800 | 2885400537 | 1608 | 1615 | 1615 | 1608 | 1798 |
| 359 | 20230626 | 144700 | 2882507591 | 1614 | 1607 | 1614 | 1605 | 4801 |
| 360 | 20230626 | 144600 | 2874791413 | 1614 | 1606 | 1614 | 1606 | 3813 |
| 361 | 20230626 | 144500 | 2868667647 | 1607 | 1607 | 1607 | 1607 | 4568 |
| 362 | 20230626 | 144400 | 2861326871 | 1606 | 1607 | 1607 | 1606 | 2699 |
| 363 | 20230626 | 144300 | 2856990891 | 1608 | 1608 | 1616 | 1607 | 9860 |
| 364 | 20230626 | 144200 | 2841141077 | 1608 | 1611 | 1616 | 1608 | 5875 |
| 365 | 20230626 | 144100 | 2831683179 | 1611 | 1611 | 1615 | 1611 | 6336 |
| 366 | 20230626 | 144000 | 2821455863 | 1611 | 1616 | 1616 | 1611 | 313 |
| 367 | 20230626 | 143900 | 2820951585 | 1616 | 1610 | 1616 | 1610 | 614 |
| 368 | 20230626 | 143800 | 2819962965 | 1617 | 1608 | 1617 | 1608 | 10021 |
| 369 | 20230626 | 143700 | 2803775687 | 1608 | 1608 | 1612 | 1608 | 3017 |
| 370 | 20230626 | 143600 | 2798923309 | 1608 | 1611 | 1611 | 1607 | 3993 |
| 371 | 20230626 | 143500 | 2792498613 | 1616 | 1615 | 1617 | 1609 | 790 |
| 372 | 20230626 | 143400 | 2791221824 | 1608 | 1608 | 1616 | 1608 | 398 |
| 373 | 20230626 | 143300 | 2790581800 | 1617 | 1607 | 1618 | 1607 | 1148 |
| 374 | 20230626 | 143200 | 2788734339 | 1607 | 1613 | 1614 | 1607 | 35211 |
| 375 | 20230626 | 143100 | 2732095021 | 1614 | 1613 | 1614 | 1611 | 4295 |
| 376 | 20230626 | 143000 | 2725174554 | 1614 | 1616 | 1619 | 1614 | 4022 |
| 377 | 20230626 | 142900 | 2718677966 | 1616 | 1616 | 1616 | 1616 | 342 |
| 378 | 20230626 | 142800 | 2718125294 | 1620 | 1617 | 1621 | 1616 | 307 |
| 379 | 20230626 | 142700 | 2717628643 | 1616 | 1616 | 1621 | 1615 | 3227 |
| 380 | 20230626 | 142600 | 2712415202 | 1615 | 1615 | 1615 | 1615 | 1 |
| 381 | 20230626 | 142500 | 2712413587 | 1622 | 1622 | 1622 | 1612 | 4431 |
| 382 | 20230626 | 142400 | 2705255660 | 1622 | 1615 | 1622 | 1613 | 2508 |
| 383 | 20230626 | 142300 | 2701204063 | 1615 | 1621 | 1621 | 1615 | 19267 |
| 384 | 20230626 | 142200 | 2670025544 | 1623 | 1624 | 1624 | 1623 | 594 |
| 385 | 20230626 | 142100 | 2669061481 | 1622 | 1625 | 1625 | 1622 | 4827 |
| 386 | 20230626 | 142000 | 2661225187 | 1625 | 1625 | 1625 | 1625 | 0 |
| 387 | 20230626 | 141900 | 2661225187 | 1625 | 1627 | 1627 | 1625 | 1181 |
| 388 | 20230626 | 141800 | 2659303702 | 1625 | 1628 | 1628 | 1625 | 228 |
| 389 | 20230626 | 141700 | 2658932945 | 1629 | 1628 | 1629 | 1627 | 1475 |
| 390 | 20230626 | 141600 | 2656532238 | 1627 | 1627 | 1627 | 1627 | 888 |
| 391 | 20230626 | 141500 | 2655087462 | 1627 | 1627 | 1627 | 1627 | 16 |
| 392 | 20230626 | 141400 | 2655061430 | 1627 | 1627 | 1627 | 1622 | 500 |
| 393 | 20230626 | 141300 | 2654249905 | 1625 | 1625 | 1625 | 1625 | 1891 |
| 394 | 20230626 | 141200 | 2651177030 | 1627 | 1627 | 1627 | 1627 | 157 |
| 395 | 20230626 | 141100 | 2650921591 | 1627 | 1621 | 1628 | 1621 | 717 |
| 396 | 20230626 | 141000 | 2649757092 | 1628 | 1621 | 1628 | 1621 | 273 |
| 397 | 20230626 | 140900 | 2649314489 | 1621 | 1627 | 1627 | 1621 | 1737 |
| 398 | 20230626 | 140800 | 2646488396 | 1620 | 1620 | 1628 | 1620 | 3331 |
| 399 | 20230626 | 140700 | 2641082290 | 1623 | 1629 | 1631 | 1619 | 2303 |
| 400 | 20230626 | 140600 | 2637332075 | 1619 | 1620 | 1630 | 1619 | 1152 |
| 401 | 20230626 | 140500 | 2635461036 | 1620 | 1621 | 1621 | 1618 | 6263 |
| 402 | 20230626 | 140400 | 2625319904 | 1621 | 1620 | 1621 | 1620 | 5243 |
| 403 | 20230626 | 140300 | 2616825284 | 1621 | 1624 | 1624 | 1620 | 14596 |
| 404 | 20230626 | 140200 | 2593149904 | 1624 | 1624 | 1627 | 1623 | 3349 |
| 405 | 20230626 | 140100 | 2587711610 | 1627 | 1630 | 1630 | 1624 | 7620 |
| 406 | 20230626 | 140000 | 2575320684 | 1630 | 1627 | 1630 | 1626 | 1488 |
| 407 | 20230626 | 135900 | 2572899664 | 1627 | 1631 | 1632 | 1627 | 2278 |
| 408 | 20230626 | 135800 | 2569190003 | 1632 | 1634 | 1634 | 1628 | 2559 |
| 409 | 20230626 | 135700 | 2565019918 | 1628 | 1635 | 1635 | 1628 | 7711 |
| 410 | 20230626 | 135600 | 2552443341 | 1634 | 1629 | 1634 | 1629 | 1999 |
| 411 | 20230626 | 135500 | 2549184817 | 1629 | 1629 | 1629 | 1627 | 1118 |
| 412 | 20230626 | 135400 | 2547364329 | 1629 | 1630 | 1630 | 1629 | 1096 |
| 413 | 20230626 | 135300 | 2545578079 | 1630 | 1628 | 1630 | 1627 | 2182 |
| 414 | 20230626 | 135200 | 2542024890 | 1627 | 1628 | 1629 | 1627 | 381 |
| 415 | 20230626 | 135100 | 2541404627 | 1628 | 1629 | 1629 | 1628 | 400 |
| 416 | 20230626 | 135000 | 2540753127 | 1630 | 1629 | 1630 | 1629 | 950 |
| 417 | 20230626 | 134900 | 2539205470 | 1630 | 1636 | 1637 | 1630 | 6572 |
| 418 | 20230626 | 134800 | 2528474963 | 1637 | 1632 | 1637 | 1632 | 4568 |
| 419 | 20230626 | 134700 | 2521004876 | 1632 | 1625 | 1632 | 1625 | 24422 |
| 420 | 20230626 | 134600 | 2481230038 | 1624 | 1625 | 1625 | 1624 | 3463 |
| 421 | 20230626 | 134500 | 2475604715 | 1626 | 1625 | 1626 | 1625 | 1186 |
| 422 | 20230626 | 134400 | 2473677446 | 1625 | 1625 | 1625 | 1624 | 3272 |
| 423 | 20230626 | 134300 | 2468361369 | 1624 | 1626 | 1627 | 1624 | 5499 |
| 424 | 20230626 | 134200 | 2459420265 | 1626 | 1626 | 1626 | 1626 | 100 |
| 425 | 20230626 | 134100 | 2459257665 | 1627 | 1625 | 1627 | 1625 | 1102 |
| 426 | 20230626 | 134000 | 2457466912 | 1625 | 1622 | 1625 | 1621 | 4119 |
| 427 | 20230626 | 133900 | 2450786073 | 1622 | 1622 | 1623 | 1622 | 2581 |
| 428 | 20230626 | 133800 | 2446599489 | 1623 | 1623 | 1623 | 1622 | 7003 |
| 429 | 20230626 | 133700 | 2435233621 | 1623 | 1625 | 1626 | 1623 | 26711 |
| 430 | 20230626 | 133600 | 2391847379 | 1625 | 1628 | 1628 | 1625 | 10081 |
| 431 | 20230626 | 133500 | 2375452840 | 1628 | 1629 | 1629 | 1628 | 3125 |
| 432 | 20230626 | 133400 | 2370362335 | 1630 | 1629 | 1630 | 1625 | 10350 |
| 433 | 20230626 | 133300 | 2353506054 | 1629 | 1628 | 1629 | 1628 | 3012 |
| 434 | 20230626 | 133200 | 2348601529 | 1627 | 1627 | 1627 | 1627 | 319 |
| 435 | 20230626 | 133100 | 2348082516 | 1626 | 1628 | 1628 | 1626 | 124 |
| 436 | 20230626 | 133000 | 2347880747 | 1629 | 1626 | 1629 | 1626 | 6524 |
| 437 | 20230626 | 132900 | 2337264723 | 1627 | 1624 | 1627 | 1623 | 10418 |
| 438 | 20230626 | 132800 | 2320339531 | 1623 | 1623 | 1624 | 1623 | 3915 |
| 439 | 20230626 | 132700 | 2313983371 | 1623 | 1625 | 1625 | 1623 | 2820 |
| 440 | 20230626 | 132600 | 2309400873 | 1625 | 1625 | 1625 | 1623 | 2984 |
| 441 | 20230626 | 132500 | 2304553519 | 1623 | 1625 | 1625 | 1623 | 683 |
| 442 | 20230626 | 132400 | 2303444171 | 1625 | 1626 | 1626 | 1624 | 3653 |
| 443 | 20230626 | 132300 | 2297508636 | 1625 | 1625 | 1626 | 1625 | 5856 |
| 444 | 20230626 | 132200 | 2287992634 | 1625 | 1624 | 1625 | 1624 | 1006 |
| 445 | 20230626 | 132100 | 2286358316 | 1624 | 1624 | 1624 | 1624 | 3 |
| 446 | 20230626 | 132000 | 2286353444 | 1625 | 1620 | 1625 | 1620 | 2142 |
| 447 | 20230626 | 131900 | 2282879314 | 1620 | 1619 | 1620 | 1619 | 1783 |
| 448 | 20230626 | 131800 | 2279990954 | 1618 | 1620 | 1620 | 1618 | 2715 |
| 449 | 20230626 | 131700 | 2275595740 | 1620 | 1623 | 1623 | 1620 | 1911 |
| 450 | 20230626 | 131600 | 2272496000 | 1623 | 1625 | 1626 | 1623 | 7789 |
| 451 | 20230626 | 131500 | 2259842805 | 1625 | 1624 | 1626 | 1623 | 9003 |
| 452 | 20230626 | 131400 | 2245215805 | 1625 | 1619 | 1625 | 1615 | 3045 |
| 453 | 20230626 | 131300 | 2240273358 | 1622 | 1624 | 1624 | 1615 | 6399 |
| 454 | 20230626 | 131200 | 2229895507 | 1624 | 1622 | 1625 | 1622 | 8851 |
| 455 | 20230626 | 131100 | 2215529410 | 1622 | 1617 | 1622 | 1617 | 12007 |
| 456 | 20230626 | 131000 | 2196083825 | 1617 | 1617 | 1618 | 1617 | 3561 |
| 457 | 20230626 | 130900 | 2190324903 | 1617 | 1615 | 1617 | 1615 | 2170 |
| 458 | 20230626 | 130800 | 2186818124 | 1616 | 1615 | 1616 | 1614 | 2405 |
| 459 | 20230626 | 130700 | 2182934117 | 1615 | 1615 | 1615 | 1615 | 1 |
| 460 | 20230626 | 130600 | 2182932502 | 1615 | 1615 | 1615 | 1615 | 66 |
| 461 | 20230626 | 130500 | 2182825912 | 1614 | 1614 | 1615 | 1614 | 517 |
| 462 | 20230626 | 130400 | 2181991473 | 1614 | 1614 | 1614 | 1609 | 1305 |
| 463 | 20230626 | 130300 | 2179885826 | 1614 | 1610 | 1614 | 1609 | 3523 |
| 464 | 20230626 | 130200 | 2174210377 | 1610 | 1608 | 1610 | 1608 | 1134 |
| 465 | 20230626 | 130100 | 2172386052 | 1610 | 1610 | 1610 | 1610 | 501 |
| 466 | 20230626 | 130000 | 2171579442 | 1608 | 1610 | 1610 | 1608 | 1824 |
| 467 | 20230626 | 125900 | 2168645431 | 1610 | 1610 | 1610 | 1610 | 475 |
| 468 | 20230626 | 125800 | 2167880681 | 1611 | 1611 | 1611 | 1611 | 7 |
| 469 | 20230626 | 125700 | 2167869404 | 1610 | 1610 | 1611 | 1610 | 3292 |
| 470 | 20230626 | 125600 | 2162569184 | 1610 | 1610 | 1611 | 1610 | 404 |
| 471 | 20230626 | 125500 | 2161918742 | 1610 | 1612 | 1612 | 1610 | 32 |
| 472 | 20230626 | 125400 | 2161867218 | 1613 | 1614 | 1614 | 1611 | 753 |
| 473 | 20230626 | 125300 | 2160654119 | 1614 | 1613 | 1614 | 1612 | 278 |
| 474 | 20230626 | 125200 | 2160205897 | 1614 | 1615 | 1615 | 1611 | 22457 |
| 475 | 20230626 | 125100 | 2123982461 | 1614 | 1614 | 1614 | 1613 | 12511 |
| 476 | 20230626 | 125000 | 2103794707 | 1614 | 1614 | 1614 | 1613 | 1604 |
| 477 | 20230626 | 124900 | 2101206677 | 1614 | 1612 | 1614 | 1612 | 1856 |
| 478 | 20230626 | 124800 | 2098212894 | 1612 | 1609 | 1612 | 1609 | 70 |
| 479 | 20230626 | 124700 | 2098100153 | 1609 | 1613 | 1613 | 1609 | 532 |
| 480 | 20230626 | 124600 | 2097244142 | 1613 | 1612 | 1613 | 1609 | 6484 |
| 481 | 20230626 | 124500 | 2086796546 | 1612 | 1613 | 1613 | 1612 | 745 |
| 482 | 20230626 | 124400 | 2085595592 | 1613 | 1610 | 1613 | 1608 | 1166 |
| 483 | 20230626 | 124300 | 2083716464 | 1613 | 1609 | 1613 | 1607 | 30174 |
| 484 | 20230626 | 124200 | 2035133225 | 1609 | 1609 | 1609 | 1609 | 557 |
| 485 | 20230626 | 124100 | 2034237012 | 1610 | 1609 | 1610 | 1608 | 523 |
| 486 | 20230626 | 124000 | 2033394996 | 1610 | 1610 | 1610 | 1610 | 1742 |
| 487 | 20230626 | 123900 | 2030590376 | 1608 | 1608 | 1608 | 1608 | 873 |
| 488 | 20230626 | 123800 | 2029186592 | 1608 | 1611 | 1611 | 1608 | 2522 |
| 489 | 20230626 | 123700 | 2025126350 | 1611 | 1612 | 1612 | 1611 | 1526 |
| 490 | 20230626 | 123600 | 2022667812 | 1612 | 1611 | 1612 | 1611 | 1403 |
| 491 | 20230626 | 123500 | 2020406377 | 1610 | 1609 | 1610 | 1609 | 3108 |
| 492 | 20230626 | 123400 | 2015403040 | 1609 | 1609 | 1609 | 1609 | 1442 |
| 493 | 20230626 | 123300 | 2013082862 | 1609 | 1608 | 1609 | 1608 | 219 |
| 494 | 20230626 | 123200 | 2012730492 | 1609 | 1609 | 1609 | 1609 | 732 |
| 495 | 20230626 | 123100 | 2011552704 | 1609 | 1609 | 1609 | 1609 | 836 |
| 496 | 20230626 | 123000 | 2010207580 | 1607 | 1609 | 1609 | 1607 | 63 |
| 497 | 20230626 | 122900 | 2010106215 | 1606 | 1610 | 1610 | 1606 | 881 |
| 498 | 20230626 | 122800 | 2008690276 | 1610 | 1613 | 1613 | 1606 | 1904 |
| 499 | 20230626 | 122700 | 2005630648 | 1613 | 1612 | 1614 | 1604 | 5947 |
| 500 | 20230626 | 122600 | 1996047953 | 1611 | 1610 | 1611 | 1610 | 373 |
| 501 | 20230626 | 122500 | 1995447242 | 1610 | 1610 | 1610 | 1608 | 1334 |
| 502 | 20230626 | 122400 | 1993300725 | 1610 | 1607 | 1610 | 1607 | 916 |
| 503 | 20230626 | 122300 | 1991827536 | 1601 | 1601 | 1601 | 1601 | 0 |
| 504 | 20230626 | 122200 | 1991827536 | 1601 | 1604 | 1607 | 1601 | 5694 |
| 505 | 20230626 | 122100 | 1982689877 | 1604 | 1601 | 1604 | 1601 | 895 |
| 506 | 20230626 | 122000 | 1981255817 | 1600 | 1601 | 1601 | 1600 | 208 |
| 507 | 20230626 | 121900 | 1980923009 | 1600 | 1600 | 1600 | 1600 | 500 |
| 508 | 20230626 | 121800 | 1980123009 | 1600 | 1600 | 1600 | 1600 | 132 |
| 509 | 20230626 | 121700 | 1979911809 | 1600 | 1600 | 1600 | 1599 | 525 |
| 510 | 20230626 | 121600 | 1979072152 | 1600 | 1600 | 1600 | 1600 | 196 |
| 511 | 20230626 | 121500 | 1978758552 | 1600 | 1601 | 1601 | 1599 | 1147 |
| 512 | 20230626 | 121400 | 1976922326 | 1599 | 1601 | 1601 | 1599 | 4876 |
| 513 | 20230626 | 121300 | 1969124392 | 1601 | 1600 | 1601 | 1600 | 703 |
| 514 | 20230626 | 121200 | 1967999489 | 1601 | 1603 | 1603 | 1600 | 127 |
| 515 | 20230626 | 121100 | 1967796238 | 1603 | 1601 | 1603 | 1601 | 1341 |
| 516 | 20230626 | 121000 | 1965649086 | 1601 | 1601 | 1601 | 1601 | 146 |
| 517 | 20230626 | 120900 | 1965415340 | 1600 | 1604 | 1604 | 1600 | 1119 |
| 518 | 20230626 | 120800 | 1963624540 | 1604 | 1604 | 1604 | 1602 | 850 |
| 519 | 20230626 | 120700 | 1962262426 | 1604 | 1604 | 1604 | 1604 | 2600 |
| 520 | 20230626 | 120600 | 1958092026 | 1604 | 1602 | 1604 | 1602 | 438 |
| 521 | 20230626 | 120500 | 1957390300 | 1602 | 1599 | 1602 | 1599 | 725 |
| 522 | 20230626 | 120400 | 1956231013 | 1599 | 1598 | 1599 | 1598 | 332 |
| 523 | 20230626 | 120300 | 1955700447 | 1598 | 1602 | 1602 | 1598 | 1491 |
| 524 | 20230626 | 120200 | 1953316355 | 1599 | 1601 | 1601 | 1599 | 3241 |
| 525 | 20230626 | 120100 | 1948131374 | 1602 | 1601 | 1602 | 1600 | 2649 |
| 526 | 20230626 | 120000 | 1943891044 | 1602 | 1602 | 1602 | 1602 | 1166 |
| 527 | 20230626 | 115900 | 1942023112 | 1604 | 1602 | 1604 | 1601 | 489 |
| 528 | 20230626 | 115800 | 1941239729 | 1604 | 1603 | 1604 | 1603 | 3 |
| 529 | 20230626 | 115700 | 1941234918 | 1602 | 1603 | 1603 | 1602 | 1177 |
| 530 | 20230626 | 115600 | 1939349080 | 1604 | 1603 | 1604 | 1603 | 173 |
| 531 | 20230626 | 115500 | 1939071710 | 1603 | 1603 | 1604 | 1603 | 1119 |
| 532 | 20230626 | 115400 | 1937277888 | 1604 | 1604 | 1604 | 1604 | 211 |
| 533 | 20230626 | 115300 | 1936939444 | 1603 | 1602 | 1603 | 1602 | 496 |
| 534 | 20230626 | 115200 | 1936144707 | 1602 | 1602 | 1602 | 1602 | 101 |
| 535 | 20230626 | 115100 | 1935982905 | 1602 | 1602 | 1602 | 1602 | 394 |
| 536 | 20230626 | 115000 | 1935351717 | 1602 | 1603 | 1603 | 1602 | 170 |
| 537 | 20230626 | 114900 | 1935079210 | 1604 | 1604 | 1604 | 1604 | 8 |
| 538 | 20230626 | 114800 | 1935066378 | 1601 | 1601 | 1601 | 1601 | 8 |
| 539 | 20230626 | 114700 | 1935053570 | 1601 | 1601 | 1601 | 1600 | 119 |
| 540 | 20230626 | 114600 | 1934863118 | 1606 | 1605 | 1606 | 1605 | 228 |
| 541 | 20230626 | 114500 | 1934497150 | 1605 | 1605 | 1605 | 1605 | 124 |
| 542 | 20230626 | 114400 | 1934298130 | 1605 | 1600 | 1605 | 1600 | 91 |
| 543 | 20230626 | 114300 | 1934152456 | 1600 | 1600 | 1600 | 1600 | 0 |
| 544 | 20230626 | 114200 | 1934152456 | 1600 | 1600 | 1600 | 1600 | 404 |
| 545 | 20230626 | 114100 | 1933506056 | 1600 | 1600 | 1600 | 1600 | 0 |
| 546 | 20230626 | 114000 | 1933506056 | 1600 | 1600 | 1600 | 1600 | 0 |
| 547 | 20230626 | 113900 | 1933506056 | 1600 | 1601 | 1601 | 1600 | 50 |
| 548 | 20230626 | 113800 | 1933426046 | 1600 | 1607 | 1608 | 1600 | 1035 |
| 549 | 20230626 | 113700 | 1931762164 | 1608 | 1606 | 1608 | 1606 | 600 |
| 550 | 20230626 | 113600 | 1930798164 | 1607 | 1604 | 1607 | 1596 | 1522 |
| 551 | 20230626 | 113500 | 1928353799 | 1596 | 1599 | 1599 | 1596 | 9471 |
| 552 | 20230626 | 113400 | 1913225767 | 1605 | 1607 | 1607 | 1605 | 424 |
| 553 | 20230626 | 113300 | 1912544723 | 1607 | 1600 | 1607 | 1599 | 2220 |
| 554 | 20230626 | 113200 | 1908993704 | 1605 | 1600 | 1605 | 1600 | 3001 |
| 555 | 20230626 | 113100 | 1904192099 | 1608 | 1608 | 1608 | 1608 | 44 |
| 556 | 20230626 | 113000 | 1904121347 | 1609 | 1609 | 1609 | 1609 | 111 |
| 557 | 20230626 | 112900 | 1903942748 | 1611 | 1604 | 1611 | 1598 | 7004 |
| 558 | 20230626 | 112800 | 1892733040 | 1604 | 1603 | 1604 | 1600 | 651 |
| 559 | 20230626 | 112700 | 1891691376 | 1604 | 1604 | 1604 | 1604 | 35 |
| 560 | 20230626 | 112600 | 1891635236 | 1605 | 1600 | 1605 | 1599 | 1138 |
| 561 | 20230626 | 112500 | 1889814866 | 1600 | 1601 | 1605 | 1599 | 804 |
| 562 | 20230626 | 112400 | 1888528538 | 1600 | 1605 | 1605 | 1600 | 4715 |
| 563 | 20230626 | 112300 | 1880982249 | 1602 | 1603 | 1603 | 1602 | 400 |
| 564 | 20230626 | 112200 | 1880341448 | 1602 | 1605 | 1605 | 1599 | 8819 |
| 565 | 20230626 | 112100 | 1866226351 | 1606 | 1608 | 1608 | 1606 | 105 |
| 566 | 20230626 | 112000 | 1866057621 | 1608 | 1609 | 1609 | 1608 | 277 |
| 567 | 20230626 | 111900 | 1865612132 | 1609 | 1601 | 1609 | 1601 | 4461 |
| 568 | 20230626 | 111800 | 1858458162 | 1602 | 1603 | 1603 | 1602 | 36 |
| 569 | 20230626 | 111700 | 1858400484 | 1600 | 1601 | 1601 | 1600 | 520 |
| 570 | 20230626 | 111600 | 1857568208 | 1601 | 1604 | 1604 | 1601 | 467 |
| 571 | 20230626 | 111500 | 1856820511 | 1601 | 1601 | 1604 | 1600 | 301 |
| 572 | 20230626 | 111400 | 1856338321 | 1603 | 1599 | 1603 | 1599 | 234 |
| 573 | 20230626 | 111300 | 1855963735 | 1599 | 1605 | 1605 | 1599 | 91 |
| 574 | 20230626 | 111200 | 1855818106 | 1605 | 1605 | 1609 | 1596 | 18372 |
| 575 | 20230626 | 111100 | 1826413861 | 1609 | 1613 | 1614 | 1605 | 18203 |
| 576 | 20230626 | 111000 | 1797127615 | 1614 | 1614 | 1614 | 1614 | 100 |
| 577 | 20230626 | 110900 | 1796966215 | 1615 | 1615 | 1615 | 1615 | 1 |
| 578 | 20230626 | 110800 | 1796964600 | 1612 | 1616 | 1616 | 1612 | 145 |
| 579 | 20230626 | 110700 | 1796730680 | 1616 | 1616 | 1616 | 1616 | 350 |
| 580 | 20230626 | 110600 | 1796165080 | 1616 | 1616 | 1616 | 1616 | 9 |
| 581 | 20230626 | 110500 | 1796150536 | 1612 | 1616 | 1616 | 1612 | 233 |
| 582 | 20230626 | 110400 | 1795774040 | 1616 | 1616 | 1616 | 1612 | 70 |
| 583 | 20230626 | 110300 | 1795660924 | 1611 | 1614 | 1615 | 1611 | 2645 |
| 584 | 20230626 | 110200 | 1791392821 | 1614 | 1613 | 1614 | 1613 | 1001 |
| 585 | 20230626 | 110100 | 1789778207 | 1613 | 1614 | 1614 | 1613 | 557 |
| 586 | 20230626 | 110000 | 1788879752 | 1614 | 1614 | 1614 | 1614 | 151 |
| 587 | 20230626 | 105900 | 1788636038 | 1614 | 1613 | 1614 | 1613 | 271 |
| 588 | 20230626 | 105800 | 1788198812 | 1611 | 1614 | 1614 | 1611 | 238 |
| 589 | 20230626 | 105700 | 1787814944 | 1614 | 1614 | 1614 | 1610 | 5815 |
| 590 | 20230626 | 105600 | 1778443033 | 1615 | 1616 | 1616 | 1615 | 118 |
| 591 | 20230626 | 105500 | 1778252447 | 1616 | 1616 | 1616 | 1615 | 101 |
| 592 | 20230626 | 105400 | 1778089232 | 1616 | 1615 | 1616 | 1615 | 1142 |
| 593 | 20230626 | 105300 | 1776244880 | 1616 | 1615 | 1616 | 1615 | 3586 |
| 594 | 20230626 | 105200 | 1770453489 | 1615 | 1613 | 1615 | 1613 | 1705 |
| 595 | 20230626 | 105100 | 1767701562 | 1614 | 1615 | 1615 | 1613 | 1579 |
| 596 | 20230626 | 105000 | 1765153748 | 1615 | 1615 | 1616 | 1613 | 382 |
| 597 | 20230626 | 104900 | 1764537497 | 1616 | 1616 | 1616 | 1613 | 1726 |
| 598 | 20230626 | 104800 | 1761752955 | 1616 | 1613 | 1616 | 1613 | 114 |
| 599 | 20230626 | 104700 | 1761568965 | 1616 | 1617 | 1617 | 1612 | 2249 |
| 600 | 20230626 | 104600 | 1757935683 | 1617 | 1614 | 1617 | 1614 | 3214 |
| 601 | 20230626 | 104500 | 1752741859 | 1613 | 1612 | 1613 | 1610 | 4377 |
| 602 | 20230626 | 104400 | 1745690886 | 1612 | 1616 | 1616 | 1610 | 3644 |
| 603 | 20230626 | 104300 | 1739819759 | 1615 | 1609 | 1616 | 1608 | 15506 |
| 604 | 20230626 | 104200 | 1714811240 | 1609 | 1608 | 1609 | 1605 | 1662 |
| 605 | 20230626 | 104100 | 1712139926 | 1605 | 1605 | 1608 | 1604 | 716 |
| 606 | 20230626 | 104000 | 1710990839 | 1605 | 1602 | 1605 | 1602 | 354 |
| 607 | 20230626 | 103900 | 1710423425 | 1605 | 1608 | 1608 | 1605 | 1665 |
| 608 | 20230626 | 103800 | 1707751097 | 1610 | 1604 | 1610 | 1604 | 8315 |
| 609 | 20230626 | 103700 | 1694397692 | 1604 | 1602 | 1604 | 1595 | 4222 |
| 610 | 20230626 | 103600 | 1687634089 | 1601 | 1600 | 1601 | 1599 | 3273 |
| 611 | 20230626 | 103500 | 1682396176 | 1600 | 1593 | 1600 | 1593 | 847 |
| 612 | 20230626 | 103400 | 1681043869 | 1593 | 1593 | 1593 | 1593 | 1691 |
| 613 | 20230626 | 103300 | 1678350106 | 1601 | 1601 | 1601 | 1592 | 996 |
| 614 | 20230626 | 103200 | 1676761405 | 1598 | 1601 | 1602 | 1590 | 4224 |
| 615 | 20230626 | 103100 | 1670032727 | 1601 | 1601 | 1602 | 1599 | 1257 |
| 616 | 20230626 | 103000 | 1668021208 | 1601 | 1602 | 1602 | 1600 | 152 |
| 617 | 20230626 | 102900 | 1667777930 | 1600 | 1602 | 1603 | 1600 | 4459 |
| 618 | 20230626 | 102800 | 1660636530 | 1600 | 1601 | 1602 | 1600 | 573 |
| 619 | 20230626 | 102700 | 1659719298 | 1602 | 1602 | 1602 | 1602 | 87 |
| 620 | 20230626 | 102600 | 1659579924 | 1602 | 1600 | 1602 | 1600 | 1462 |
| 621 | 20230626 | 102500 | 1657238800 | 1602 | 1600 | 1602 | 1597 | 1468 |
| 622 | 20230626 | 102400 | 1654892881 | 1599 | 1598 | 1601 | 1597 | 2110 |
| 623 | 20230626 | 102300 | 1651517267 | 1598 | 1598 | 1598 | 1590 | 3076 |
| 624 | 20230626 | 102200 | 1646614800 | 1595 | 1595 | 1595 | 1594 | 304 |
| 625 | 20230626 | 102100 | 1646129948 | 1598 | 1595 | 1598 | 1594 | 2001 |
| 626 | 20230626 | 102000 | 1642936252 | 1598 | 1598 | 1598 | 1589 | 2901 |
| 627 | 20230626 | 101900 | 1638317421 | 1598 | 1598 | 1599 | 1597 | 686 |
| 628 | 20230626 | 101800 | 1637221687 | 1599 | 1597 | 1599 | 1597 | 465 |
| 629 | 20230626 | 101700 | 1636478716 | 1598 | 1599 | 1599 | 1596 | 3017 |
| 630 | 20230626 | 101600 | 1631654765 | 1599 | 1599 | 1599 | 1590 | 2062 |
| 631 | 20230626 | 101500 | 1628368198 | 1599 | 1600 | 1600 | 1598 | 1077 |
| 632 | 20230626 | 101400 | 1626646491 | 1600 | 1597 | 1600 | 1597 | 3326 |
| 633 | 20230626 | 101300 | 1621329539 | 1597 | 1589 | 1598 | 1589 | 3374 |
| 634 | 20230626 | 101200 | 1615947101 | 1589 | 1596 | 1596 | 1589 | 620 |
| 635 | 20230626 | 101100 | 1614961124 | 1598 | 1596 | 1600 | 1590 | 12380 |
| 636 | 20230626 | 101000 | 1595195610 | 1597 | 1593 | 1598 | 1589 | 6253 |
| 637 | 20230626 | 100900 | 1585224391 | 1585 | 1593 | 1599 | 1585 | 5533 |
| 638 | 20230626 | 100800 | 1576394202 | 1594 | 1589 | 1595 | 1576 | 81380 |
| 639 | 20230626 | 100700 | 1447798572 | 1587 | 1585 | 1588 | 1585 | 4636 |
| 640 | 20230626 | 100600 | 1440447002 | 1586 | 1582 | 1587 | 1582 | 1770 |
| 641 | 20230626 | 100500 | 1437645692 | 1588 | 1589 | 1589 | 1580 | 36079 |
| 642 | 20230626 | 100400 | 1380597881 | 1589 | 1586 | 1589 | 1583 | 4426 |
| 643 | 20230626 | 100300 | 1373585886 | 1585 | 1590 | 1590 | 1585 | 3978 |
| 644 | 20230626 | 100200 | 1367278582 | 1590 | 1590 | 1594 | 1587 | 22893 |
| 645 | 20230626 | 100100 | 1330925670 | 1592 | 1590 | 1593 | 1590 | 8584 |
| 646 | 20230626 | 100000 | 1317275891 | 1590 | 1595 | 1595 | 1590 | 5607 |
| 647 | 20230626 | 095900 | 1308350478 | 1595 | 1595 | 1595 | 1594 | 127 |
| 648 | 20230626 | 095800 | 1308148018 | 1597 | 1598 | 1598 | 1597 | 72 |
| 649 | 20230626 | 095700 | 1308032963 | 1598 | 1598 | 1598 | 1598 | 50 |
| 650 | 20230626 | 095600 | 1307953063 | 1598 | 1593 | 1598 | 1592 | 4108 |
| 651 | 20230626 | 095500 | 1301410862 | 1592 | 1596 | 1600 | 1592 | 7862 |
| 652 | 20230626 | 095400 | 1288871356 | 1596 | 1595 | 1596 | 1594 | 1755 |
| 653 | 20230626 | 095300 | 1286072420 | 1595 | 1594 | 1595 | 1594 | 508 |
| 654 | 20230626 | 095200 | 1285262513 | 1594 | 1593 | 1594 | 1592 | 1944 |
| 655 | 20230626 | 095100 | 1282165886 | 1594 | 1596 | 1596 | 1594 | 5078 |
| 656 | 20230626 | 095000 | 1274069990 | 1594 | 1591 | 1594 | 1591 | 3840 |
| 657 | 20230626 | 094900 | 1267958867 | 1592 | 1592 | 1593 | 1591 | 7047 |
| 658 | 20230626 | 094800 | 1256738993 | 1592 | 1593 | 1595 | 1591 | 4058 |
| 659 | 20230626 | 094700 | 1250276609 | 1593 | 1596 | 1596 | 1593 | 11938 |
| 660 | 20230626 | 094600 | 1231253903 | 1596 | 1593 | 1597 | 1593 | 3076 |
| 661 | 20230626 | 094500 | 1226353326 | 1597 | 1600 | 1600 | 1593 | 16943 |
| 662 | 20230626 | 094400 | 1199330671 | 1601 | 1601 | 1601 | 1596 | 8177 |
| 663 | 20230626 | 094300 | 1186263549 | 1603 | 1605 | 1607 | 1600 | 407 |
| 664 | 20230626 | 094200 | 1185610398 | 1607 | 1599 | 1607 | 1598 | 2995 |
| 665 | 20230626 | 094100 | 1180820940 | 1600 | 1601 | 1601 | 1600 | 4851 |
| 666 | 20230626 | 094000 | 1173055686 | 1601 | 1599 | 1601 | 1597 | 4767 |
| 667 | 20230626 | 093900 | 1165436621 | 1598 | 1609 | 1609 | 1598 | 14982 |
| 668 | 20230626 | 093800 | 1141446358 | 1609 | 1610 | 1610 | 1608 | 622 |
| 669 | 20230626 | 093700 | 1140445360 | 1610 | 1612 | 1612 | 1601 | 3828 |
| 670 | 20230626 | 093600 | 1134292364 | 1611 | 1604 | 1611 | 1601 | 10890 |
| 671 | 20230626 | 093500 | 1116825394 | 1601 | 1598 | 1601 | 1597 | 2156 |
| 672 | 20230626 | 093400 | 1113376509 | 1597 | 1598 | 1600 | 1595 | 27405 |
| 673 | 20230626 | 093300 | 1069616469 | 1601 | 1603 | 1604 | 1597 | 13154 |
| 674 | 20230626 | 093200 | 1048572591 | 1603 | 1603 | 1604 | 1602 | 11740 |
| 675 | 20230626 | 093100 | 1029752428 | 1603 | 1604 | 1604 | 1601 | 8424 |
| 676 | 20230626 | 093000 | 1016254492 | 1602 | 1612 | 1612 | 1602 | 4680 |
| 677 | 20230626 | 092900 | 1008746390 | 1612 | 1610 | 1612 | 1607 | 3010 |
| 678 | 20230626 | 092800 | 1003905127 | 1613 | 1613 | 1613 | 1609 | 1186 |
| 679 | 20230626 | 092700 | 1001992263 | 1613 | 1610 | 1613 | 1608 | 5680 |
| 680 | 20230626 | 092600 | 992835861 | 1610 | 1603 | 1610 | 1601 | 5262 |
| 681 | 20230626 | 092500 | 984390232 | 1603 | 1598 | 1603 | 1597 | 60185 |
| 682 | 20230626 | 092400 | 888097266 | 1598 | 1607 | 1607 | 1597 | 13518 |
| 683 | 20230626 | 092300 | 866469408 | 1607 | 1600 | 1607 | 1600 | 26128 |
| 684 | 20230626 | 092200 | 824645947 | 1600 | 1605 | 1605 | 1596 | 13233 |
| 685 | 20230626 | 092100 | 803478947 | 1605 | 1600 | 1606 | 1600 | 6980 |
| 686 | 20230626 | 092000 | 792300534 | 1600 | 1604 | 1604 | 1597 | 4605 |
| 687 | 20230626 | 091900 | 784943330 | 1597 | 1603 | 1604 | 1596 | 2782 |
| 688 | 20230626 | 091800 | 780492633 | 1603 | 1591 | 1603 | 1591 | 25435 |
| 689 | 20230626 | 091700 | 739996391 | 1591 | 1600 | 1600 | 1590 | 13945 |
| 690 | 20230626 | 091600 | 717792741 | 1597 | 1599 | 1600 | 1597 | 3611 |
| 691 | 20230626 | 091500 | 712022542 | 1600 | 1593 | 1606 | 1593 | 14146 |
| 692 | 20230626 | 091400 | 689424757 | 1592 | 1588 | 1592 | 1588 | 4055 |
| 693 | 20230626 | 091300 | 682977621 | 1588 | 1584 | 1591 | 1584 | 7314 |
| 694 | 20230626 | 091200 | 671360739 | 1583 | 1580 | 1583 | 1580 | 14365 |
| 695 | 20230626 | 091100 | 648627470 | 1580 | 1597 | 1599 | 1580 | 43038 |
| 696 | 20230626 | 091000 | 580268413 | 1598 | 1608 | 1608 | 1598 | 37742 |
| 697 | 20230626 | 090900 | 519754370 | 1608 | 1605 | 1614 | 1603 | 17367 |
| 698 | 20230626 | 090800 | 491884693 | 1605 | 1627 | 1627 | 1603 | 62192 |
| 699 | 20230626 | 090700 | 391419431 | 1629 | 1627 | 1630 | 1624 | 4338 |
| 700 | 20230626 | 090600 | 384355021 | 1627 | 1626 | 1627 | 1621 | 14940 |
| 701 | 20230626 | 090500 | 360105377 | 1630 | 1621 | 1630 | 1620 | 25494 |
| 702 | 20230626 | 090400 | 318754453 | 1621 | 1631 | 1632 | 1620 | 43272 |
| 703 | 20230626 | 090300 | 248440084 | 1631 | 1645 | 1646 | 1631 | 13934 |
| 704 | 20230626 | 090200 | 225593533 | 1646 | 1645 | 1650 | 1645 | 12406 |
| 705 | 20230626 | 090100 | 205171115 | 1639 | 1623 | 1639 | 1621 | 41560 |
| 706 | 20230626 | 090000 | 137544253 | 1629 | 1620 | 1629 | 1619 | 84207 |