41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 3 | 20230607 | 213500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230607 | 213400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230607 | 213300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230607 | 213200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230607 | 213100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230607 | 213000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230607 | 212900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230607 | 212800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230607 | 212700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230607 | 212600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230607 | 212500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230607 | 212400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230607 | 212300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230607 | 212200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230607 | 212100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230607 | 212000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230607 | 211900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230607 | 211800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230607 | 211700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230607 | 211600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230607 | 211500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230607 | 211400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230607 | 211300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230607 | 211200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230607 | 211100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230607 | 211000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230607 | 210900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230607 | 210800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230607 | 210700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230607 | 210600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 33 | 20230607 | 210500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230607 | 210400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230607 | 210300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230607 | 210200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230607 | 210100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230607 | 210000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230607 | 205900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230607 | 205800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230607 | 205700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230607 | 205600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230607 | 205500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230607 | 205400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230607 | 205300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230607 | 205200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230607 | 205100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230607 | 205000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230607 | 204900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230607 | 204800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230607 | 204700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230607 | 204600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230607 | 204500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230607 | 204400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230607 | 204300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230607 | 204200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230607 | 204100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230607 | 204000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230607 | 203900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230607 | 203800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230607 | 203700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230607 | 203600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 63 | 20230607 | 203500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230607 | 203400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230607 | 203300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230607 | 203200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230607 | 203100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230607 | 203000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230607 | 202900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230607 | 202800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230607 | 202700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230607 | 202600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230607 | 202500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230607 | 202400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230607 | 202300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230607 | 202200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230607 | 202100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230607 | 202000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230607 | 201900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230607 | 201800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230607 | 201700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230607 | 201600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230607 | 201500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230607 | 201400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230607 | 201300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230607 | 201200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230607 | 201100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230607 | 201000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230607 | 200900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230607 | 200800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230607 | 200700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230607 | 200600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 93 | 20230607 | 200500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230607 | 200400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230607 | 200300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230607 | 200200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230607 | 200100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230607 | 200000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230607 | 195900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230607 | 195800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230607 | 195700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230607 | 195600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230607 | 195500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230607 | 195400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230607 | 195300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230607 | 195200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230607 | 195100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230607 | 195000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230607 | 194900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230607 | 194800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230607 | 194700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230607 | 194600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230607 | 194500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230607 | 194400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230607 | 194300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230607 | 194200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230607 | 194100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230607 | 194000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230607 | 193900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230607 | 193800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230607 | 193700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230607 | 193600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 123 | 20230607 | 193500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230607 | 193400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230607 | 193300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230607 | 193200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230607 | 193100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230607 | 193000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230607 | 192900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230607 | 192800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230607 | 192700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230607 | 192600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230607 | 192500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230607 | 192400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230607 | 192300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230607 | 192200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230607 | 192100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230607 | 192000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230607 | 191900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230607 | 191800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230607 | 191700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230607 | 191600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230607 | 191500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230607 | 191400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230607 | 191300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230607 | 191200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230607 | 191100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230607 | 191000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230607 | 190900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230607 | 190800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230607 | 190700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230607 | 190600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 153 | 20230607 | 190500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230607 | 190400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230607 | 190300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230607 | 190200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230607 | 190100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230607 | 190000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230607 | 185900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230607 | 185800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230607 | 185700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230607 | 185600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230607 | 185500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230607 | 185400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230607 | 185300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230607 | 185200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230607 | 185100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230607 | 185000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230607 | 184900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230607 | 184800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230607 | 184700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230607 | 184600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230607 | 184500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230607 | 184400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230607 | 184300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230607 | 184200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230607 | 184100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230607 | 184000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230607 | 183900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230607 | 183800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230607 | 183700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230607 | 183600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 183 | 20230607 | 183500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230607 | 183400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230607 | 183300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230607 | 183200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230607 | 183100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230607 | 183000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230607 | 182900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230607 | 182800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230607 | 182700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230607 | 182600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230607 | 182500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230607 | 182400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230607 | 182300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230607 | 182200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230607 | 182100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230607 | 182000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230607 | 181900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230607 | 181800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230607 | 181700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230607 | 181600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230607 | 181500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230607 | 181400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230607 | 181300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230607 | 181200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230607 | 181100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230607 | 181000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230607 | 180900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230607 | 180800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230607 | 180700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230607 | 180600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 213 | 20230607 | 180500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230607 | 180400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230607 | 180300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230607 | 180200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230607 | 180100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230607 | 180000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230607 | 175900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230607 | 175800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230607 | 175700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230607 | 175600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230607 | 175500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230607 | 175400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230607 | 175300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230607 | 175200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230607 | 175100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230607 | 175000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230607 | 174900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230607 | 174800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230607 | 174700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230607 | 174600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230607 | 174500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230607 | 174400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230607 | 174300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230607 | 174200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230607 | 174100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230607 | 174000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230607 | 173900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230607 | 173800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230607 | 173700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230607 | 173600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 243 | 20230607 | 173500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230607 | 173400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230607 | 173300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230607 | 173200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230607 | 173100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230607 | 173000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230607 | 172900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230607 | 172800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230607 | 172700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230607 | 172600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230607 | 172500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230607 | 172400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230607 | 172300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230607 | 172200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230607 | 172100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230607 | 172000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230607 | 171900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230607 | 171800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230607 | 171700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230607 | 171600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230607 | 171500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230607 | 171400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230607 | 171300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230607 | 171200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230607 | 171100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230607 | 171000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230607 | 170900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230607 | 170800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230607 | 170700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230607 | 170600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 273 | 20230607 | 170500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230607 | 170400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230607 | 170300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230607 | 170200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230607 | 170100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230607 | 170000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230607 | 165900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230607 | 165800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230607 | 165700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230607 | 165600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230607 | 165500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230607 | 165400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230607 | 165300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230607 | 165200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230607 | 165100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230607 | 165000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230607 | 164900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230607 | 164800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230607 | 164700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230607 | 164600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230607 | 164500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230607 | 164400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230607 | 164300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230607 | 164200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230607 | 164100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230607 | 164000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230607 | 163900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230607 | 163800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230607 | 163700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230607 | 163600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 303 | 20230607 | 163500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230607 | 163400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230607 | 163300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230607 | 163200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230607 | 163100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230607 | 163000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230607 | 162900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230607 | 162800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230607 | 162700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230607 | 162600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230607 | 162500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20230607 | 162400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20230607 | 162300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20230607 | 162200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20230607 | 162100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20230607 | 162000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20230607 | 161900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20230607 | 161800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20230607 | 161700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20230607 | 161600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20230607 | 161500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20230607 | 161400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20230607 | 161300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20230607 | 161200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20230607 | 161100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20230607 | 161000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20230607 | 160900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20230607 | 160800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20230607 | 160700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20230607 | 160600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 333 | 20230607 | 160500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20230607 | 160400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20230607 | 160300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20230607 | 160200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20230607 | 160100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20230607 | 160000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20230607 | 155900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20230607 | 155800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20230607 | 155700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20230607 | 155600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20230607 | 155500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20230607 | 155400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20230607 | 155300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20230607 | 155200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20230607 | 155100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20230607 | 155000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20230607 | 154900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 350 | 20230607 | 154800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 351 | 20230607 | 154700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 352 | 20230607 | 154600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 353 | 20230607 | 154500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 354 | 20230607 | 154400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 355 | 20230607 | 154300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 356 | 20230607 | 154200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 357 | 20230607 | 154100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 358 | 20230607 | 154000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 359 | 20230607 | 153900 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 360 | 20230607 | 153800 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 361 | 20230607 | 153700 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 362 | 20230607 | 153600 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 363 | 20230607 | 153500 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 364 | 20230607 | 153400 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 365 | 20230607 | 153300 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 366 | 20230607 | 153200 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 367 | 20230607 | 153100 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 368 | 20230607 | 153000 | 35408792800 | 23750 | 23750 | 23750 | 23750 | 13239 |
| 369 | 20230607 | 152900 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 370 | 20230607 | 152800 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 371 | 20230607 | 152700 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 372 | 20230607 | 152600 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 373 | 20230607 | 152500 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 374 | 20230607 | 152400 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 375 | 20230607 | 152300 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 376 | 20230607 | 152200 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 377 | 20230607 | 152100 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 378 | 20230607 | 152000 | 35094366550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 379 | 20230607 | 151900 | 35094366550 | 23650 | 23700 | 23700 | 23650 | 1233 |
| 380 | 20230607 | 151800 | 35065197200 | 23650 | 23700 | 23700 | 23650 | 1296 |
| 381 | 20230607 | 151700 | 35034544500 | 23700 | 23700 | 23750 | 23650 | 1360 |
| 382 | 20230607 | 151600 | 35002281850 | 23650 | 23700 | 23800 | 23650 | 1256 |
| 383 | 20230607 | 151500 | 34972545250 | 23700 | 23800 | 23850 | 23700 | 4263 |
| 384 | 20230607 | 151400 | 34871213750 | 23800 | 23750 | 23850 | 23750 | 896 |
| 385 | 20230607 | 151300 | 34849888100 | 23750 | 23750 | 23850 | 23700 | 3134 |
| 386 | 20230607 | 151200 | 34775314900 | 23750 | 23650 | 23850 | 23650 | 5046 |
| 387 | 20230607 | 151100 | 34655234250 | 23650 | 23700 | 23750 | 23600 | 2762 |
| 388 | 20230607 | 151000 | 34589974400 | 23750 | 23700 | 23750 | 23650 | 1380 |
| 389 | 20230607 | 150900 | 34557270200 | 23700 | 23800 | 23850 | 23650 | 3148 |
| 390 | 20230607 | 150800 | 34482596400 | 23800 | 23800 | 23850 | 23700 | 4855 |
| 391 | 20230607 | 150700 | 34366953900 | 23800 | 23750 | 23800 | 23700 | 4990 |
| 392 | 20230607 | 150600 | 34248413950 | 23750 | 23700 | 23750 | 23700 | 491 |
| 393 | 20230607 | 150500 | 34236757000 | 23700 | 23700 | 23700 | 23650 | 1931 |
| 394 | 20230607 | 150400 | 34191000750 | 23700 | 23650 | 23700 | 23600 | 5355 |
| 395 | 20230607 | 150300 | 34064305400 | 23650 | 23600 | 23650 | 23600 | 3766 |
| 396 | 20230607 | 150200 | 33975277250 | 23600 | 23600 | 23650 | 23550 | 2158 |
| 397 | 20230607 | 150100 | 33924368750 | 23600 | 23550 | 23600 | 23550 | 1334 |
| 398 | 20230607 | 150000 | 33892905350 | 23550 | 23600 | 23600 | 23550 | 1657 |
| 399 | 20230607 | 145900 | 33853845300 | 23600 | 23550 | 23600 | 23550 | 447 |
| 400 | 20230607 | 145800 | 33843305900 | 23550 | 23600 | 23600 | 23500 | 1928 |
| 401 | 20230607 | 145700 | 33797906600 | 23550 | 23550 | 23600 | 23550 | 2269 |
| 402 | 20230607 | 145600 | 33744437700 | 23550 | 23550 | 23600 | 23500 | 1240 |
| 403 | 20230607 | 145500 | 33715227350 | 23500 | 23550 | 23550 | 23500 | 451 |
| 404 | 20230607 | 145400 | 33704612550 | 23500 | 23500 | 23550 | 23450 | 1483 |
| 405 | 20230607 | 145300 | 33669710300 | 23450 | 23450 | 23550 | 23450 | 916 |
| 406 | 20230607 | 145200 | 33648188150 | 23450 | 23450 | 23500 | 23450 | 272 |
| 407 | 20230607 | 145100 | 33641802200 | 23450 | 23500 | 23500 | 23400 | 1363 |
| 408 | 20230607 | 145000 | 33609827000 | 23500 | 23450 | 23550 | 23400 | 846 |
| 409 | 20230607 | 144900 | 33589967550 | 23550 | 23500 | 23600 | 23450 | 1751 |
| 410 | 20230607 | 144800 | 33548839650 | 23500 | 23500 | 23600 | 23500 | 764 |
| 411 | 20230607 | 144700 | 33530878750 | 23550 | 23500 | 23550 | 23500 | 1032 |
| 412 | 20230607 | 144600 | 33506612450 | 23550 | 23450 | 23600 | 23450 | 733 |
| 413 | 20230607 | 144500 | 33489363250 | 23500 | 23550 | 23550 | 23500 | 876 |
| 414 | 20230607 | 144400 | 33468748150 | 23550 | 23550 | 23600 | 23500 | 711 |
| 415 | 20230607 | 144300 | 33452014350 | 23550 | 23450 | 23550 | 23450 | 591 |
| 416 | 20230607 | 144200 | 33438105150 | 23550 | 23450 | 23550 | 23450 | 912 |
| 417 | 20230607 | 144100 | 33416695450 | 23400 | 23400 | 23450 | 23400 | 457 |
| 418 | 20230607 | 144000 | 33405991250 | 23450 | 23450 | 23450 | 23400 | 2333 |
| 419 | 20230607 | 143900 | 33351378350 | 23450 | 23600 | 23600 | 23400 | 4290 |
| 420 | 20230607 | 143800 | 33250538950 | 23600 | 23600 | 23600 | 23550 | 1455 |
| 421 | 20230607 | 143700 | 33216213900 | 23600 | 23600 | 23600 | 23550 | 460 |
| 422 | 20230607 | 143600 | 33205358400 | 23600 | 23550 | 23600 | 23500 | 3575 |
| 423 | 20230607 | 143500 | 33121063500 | 23600 | 23550 | 23600 | 23500 | 683 |
| 424 | 20230607 | 143400 | 33104968050 | 23550 | 23500 | 23550 | 23500 | 2992 |
| 425 | 20230607 | 143300 | 33034596300 | 23550 | 23500 | 23550 | 23500 | 551 |
| 426 | 20230607 | 143200 | 33021622150 | 23500 | 23550 | 23550 | 23450 | 799 |
| 427 | 20230607 | 143100 | 33002851650 | 23500 | 23500 | 23550 | 23450 | 847 |
| 428 | 20230607 | 143000 | 32982949850 | 23500 | 23550 | 23600 | 23500 | 2449 |
| 429 | 20230607 | 142900 | 32925314450 | 23600 | 23550 | 23600 | 23550 | 735 |
| 430 | 20230607 | 142800 | 32908004350 | 23550 | 23500 | 23600 | 23500 | 1925 |
| 431 | 20230607 | 142700 | 32862708350 | 23500 | 23450 | 23500 | 23450 | 2025 |
| 432 | 20230607 | 142600 | 32815146850 | 23500 | 23500 | 23500 | 23450 | 657 |
| 433 | 20230607 | 142500 | 32799710750 | 23500 | 23450 | 23500 | 23450 | 677 |
| 434 | 20230607 | 142400 | 32783816500 | 23350 | 23450 | 23450 | 23350 | 2397 |
| 435 | 20230607 | 142300 | 32727713100 | 23450 | 23500 | 23600 | 23450 | 1466 |
| 436 | 20230607 | 142200 | 32693293400 | 23500 | 23500 | 23600 | 23500 | 1258 |
| 437 | 20230607 | 142100 | 32663704700 | 23500 | 23500 | 23600 | 23500 | 3267 |
| 438 | 20230607 | 142000 | 32586769050 | 23550 | 23550 | 23600 | 23500 | 1066 |
| 439 | 20230607 | 141900 | 32561661700 | 23550 | 23550 | 23600 | 23450 | 1162 |
| 440 | 20230607 | 141800 | 32534327950 | 23600 | 23450 | 23600 | 23450 | 631 |
| 441 | 20230607 | 141700 | 32519473400 | 23450 | 23500 | 23550 | 23450 | 2020 |
| 442 | 20230607 | 141600 | 32472018000 | 23500 | 23500 | 23550 | 23500 | 672 |
| 443 | 20230607 | 141500 | 32456221000 | 23500 | 23550 | 23600 | 23500 | 3724 |
| 444 | 20230607 | 141400 | 32368648400 | 23550 | 23450 | 23550 | 23450 | 1726 |
| 445 | 20230607 | 141300 | 32328118250 | 23500 | 23450 | 23500 | 23450 | 622 |
| 446 | 20230607 | 141200 | 32313505050 | 23450 | 23450 | 23450 | 23300 | 3104 |
| 447 | 20230607 | 141100 | 32240773750 | 23500 | 23550 | 23600 | 23450 | 2588 |
| 448 | 20230607 | 141000 | 32179943750 | 23550 | 23550 | 23600 | 23500 | 702 |
| 449 | 20230607 | 140900 | 32163410200 | 23550 | 23500 | 23550 | 23450 | 554 |
| 450 | 20230607 | 140800 | 32150387100 | 23500 | 23500 | 23550 | 23450 | 1726 |
| 451 | 20230607 | 140700 | 32109773300 | 23500 | 23450 | 23550 | 23400 | 1532 |
| 452 | 20230607 | 140600 | 32073784900 | 23500 | 23450 | 23500 | 23450 | 1242 |
| 453 | 20230607 | 140500 | 32044617400 | 23450 | 23350 | 23450 | 23300 | 554 |
| 454 | 20230607 | 140400 | 32031673500 | 23250 | 23350 | 23500 | 23250 | 3421 |
| 455 | 20230607 | 140300 | 31951849300 | 23350 | 23300 | 23350 | 23300 | 968 |
| 456 | 20230607 | 140200 | 31929261900 | 23300 | 23200 | 23300 | 23200 | 917 |
| 457 | 20230607 | 140100 | 31907946250 | 23200 | 23250 | 23250 | 23150 | 2686 |
| 458 | 20230607 | 140000 | 31845625100 | 23250 | 23250 | 23300 | 23200 | 603 |
| 459 | 20230607 | 135900 | 31831602750 | 23200 | 23300 | 23400 | 23200 | 3580 |
| 460 | 20230607 | 135800 | 31748321900 | 23350 | 23200 | 23350 | 23200 | 1249 |
| 461 | 20230607 | 135700 | 31719241450 | 23250 | 23450 | 23450 | 23250 | 4034 |
| 462 | 20230607 | 135600 | 31625025750 | 23450 | 23400 | 23450 | 23400 | 811 |
| 463 | 20230607 | 135500 | 31606018800 | 23400 | 23550 | 23600 | 23400 | 2698 |
| 464 | 20230607 | 135400 | 31542688450 | 23550 | 23500 | 23600 | 23500 | 1086 |
| 465 | 20230607 | 135300 | 31517103200 | 23550 | 23550 | 23600 | 23500 | 709 |
| 466 | 20230607 | 135200 | 31500386900 | 23600 | 23550 | 23600 | 23500 | 477 |
| 467 | 20230607 | 135100 | 31489152500 | 23550 | 23600 | 23600 | 23550 | 900 |
| 468 | 20230607 | 135000 | 31467951250 | 23600 | 23600 | 23600 | 23600 | 770 |
| 469 | 20230607 | 134900 | 31449779250 | 23600 | 23500 | 23600 | 23500 | 2118 |
| 470 | 20230607 | 134800 | 31399907650 | 23500 | 23500 | 23500 | 23450 | 671 |
| 471 | 20230607 | 134700 | 31384139450 | 23500 | 23450 | 23500 | 23400 | 1016 |
| 472 | 20230607 | 134600 | 31360311250 | 23450 | 23450 | 23500 | 23200 | 12668 |
| 473 | 20230607 | 134500 | 31065317800 | 23450 | 23500 | 23500 | 23400 | 5091 |
| 474 | 20230607 | 134400 | 30946106800 | 23500 | 23500 | 23500 | 23450 | 1897 |
| 475 | 20230607 | 134300 | 30901578950 | 23500 | 23550 | 23550 | 23450 | 2281 |
| 476 | 20230607 | 134200 | 30848036550 | 23550 | 23500 | 23600 | 23450 | 2076 |
| 477 | 20230607 | 134100 | 30799225300 | 23500 | 23650 | 23650 | 23500 | 8412 |
| 478 | 20230607 | 134000 | 30601150300 | 23600 | 23700 | 23750 | 23600 | 2340 |
| 479 | 20230607 | 133900 | 30545745500 | 23750 | 23700 | 23800 | 23700 | 1097 |
| 480 | 20230607 | 133800 | 30519713100 | 23750 | 23700 | 23800 | 23650 | 2114 |
| 481 | 20230607 | 133700 | 30469589250 | 23700 | 23750 | 23750 | 23650 | 1996 |
| 482 | 20230607 | 133600 | 30422315050 | 23750 | 23800 | 23850 | 23750 | 1273 |
| 483 | 20230607 | 133500 | 30392049700 | 23800 | 23800 | 23850 | 23750 | 1069 |
| 484 | 20230607 | 133400 | 30366585500 | 23800 | 23850 | 23900 | 23800 | 1672 |
| 485 | 20230607 | 133300 | 30326728500 | 23800 | 23800 | 23900 | 23800 | 629 |
| 486 | 20230607 | 133200 | 30311729100 | 23900 | 23850 | 23900 | 23800 | 590 |
| 487 | 20230607 | 133100 | 30297654900 | 23850 | 23850 | 23850 | 23800 | 1225 |
| 488 | 20230607 | 133000 | 30268469600 | 23850 | 23850 | 23850 | 23800 | 1608 |
| 489 | 20230607 | 132900 | 30230180850 | 23850 | 23900 | 23950 | 23850 | 620 |
| 490 | 20230607 | 132800 | 30215364750 | 23800 | 23950 | 23950 | 23800 | 2125 |
| 491 | 20230607 | 132700 | 30164643650 | 23950 | 23800 | 23950 | 23750 | 3281 |
| 492 | 20230607 | 132600 | 30086488950 | 23800 | 23950 | 23950 | 23800 | 1701 |
| 493 | 20230607 | 132500 | 30045882450 | 23950 | 23850 | 23950 | 23750 | 1188 |
| 494 | 20230607 | 132400 | 30017515200 | 23850 | 23950 | 24000 | 23700 | 3302 |
| 495 | 20230607 | 132300 | 29938821350 | 24000 | 23900 | 24000 | 23900 | 1122 |
| 496 | 20230607 | 132200 | 29911948950 | 23900 | 23850 | 23900 | 23550 | 12852 |
| 497 | 20230607 | 132100 | 29607282050 | 23900 | 23900 | 23950 | 23850 | 2822 |
| 498 | 20230607 | 132000 | 29539867400 | 23850 | 23800 | 23900 | 23800 | 921 |
| 499 | 20230607 | 131900 | 29517905650 | 23850 | 23850 | 23850 | 23800 | 706 |
| 500 | 20230607 | 131800 | 29501074100 | 23850 | 23850 | 23850 | 23800 | 1665 |
| 501 | 20230607 | 131700 | 29461399800 | 23850 | 23800 | 23850 | 23750 | 1434 |
| 502 | 20230607 | 131600 | 29427287700 | 23750 | 23700 | 23750 | 23650 | 1020 |
| 503 | 20230607 | 131500 | 29403095250 | 23750 | 23750 | 23800 | 23600 | 9326 |
| 504 | 20230607 | 131400 | 29182179800 | 23750 | 23750 | 23800 | 23750 | 1799 |
| 505 | 20230607 | 131300 | 29139375900 | 23750 | 23900 | 23900 | 23750 | 10756 |
| 506 | 20230607 | 131200 | 28883045550 | 23950 | 24150 | 24150 | 23900 | 7614 |
| 507 | 20230607 | 131100 | 28700252400 | 24150 | 24100 | 24150 | 24100 | 1960 |
| 508 | 20230607 | 131000 | 28652939900 | 24150 | 24050 | 24150 | 24050 | 2368 |
| 509 | 20230607 | 130900 | 28595847150 | 24000 | 24050 | 24150 | 24000 | 2614 |
| 510 | 20230607 | 130800 | 28532900600 | 24000 | 24100 | 24150 | 24000 | 4866 |
| 511 | 20230607 | 130700 | 28415756950 | 24100 | 24200 | 24200 | 24100 | 3032 |
| 512 | 20230607 | 130600 | 28342510700 | 24200 | 24000 | 24200 | 24000 | 10113 |
| 513 | 20230607 | 130500 | 28098861000 | 24000 | 23900 | 24000 | 23900 | 2909 |
| 514 | 20230607 | 130400 | 28029230450 | 23900 | 23950 | 24000 | 23900 | 1131 |
| 515 | 20230607 | 130300 | 28002139500 | 24000 | 24000 | 24050 | 24000 | 3008 |
| 516 | 20230607 | 130200 | 27929903200 | 24000 | 24050 | 24050 | 24000 | 1821 |
| 517 | 20230607 | 130100 | 27886159150 | 24050 | 23850 | 24050 | 23850 | 1634 |
| 518 | 20230607 | 130000 | 27846951800 | 24000 | 23950 | 24050 | 23850 | 4195 |
| 519 | 20230607 | 125900 | 27746344000 | 23950 | 23950 | 24150 | 23950 | 3930 |
| 520 | 20230607 | 125800 | 27651992000 | 23900 | 24050 | 24150 | 23900 | 3711 |
| 521 | 20230607 | 125700 | 27562782150 | 24000 | 24200 | 24200 | 24000 | 2420 |
| 522 | 20230607 | 125600 | 27504432500 | 24200 | 24050 | 24200 | 24050 | 3909 |
| 523 | 20230607 | 125500 | 27410139600 | 24050 | 24000 | 24050 | 24000 | 2799 |
| 524 | 20230607 | 125400 | 27342881400 | 24000 | 24100 | 24150 | 24000 | 1969 |
| 525 | 20230607 | 125300 | 27295454300 | 24000 | 23900 | 24100 | 23900 | 3158 |
| 526 | 20230607 | 125200 | 27219556850 | 23900 | 23950 | 24050 | 23900 | 4508 |
| 527 | 20230607 | 125100 | 27111369050 | 24000 | 23700 | 24000 | 23700 | 4940 |
| 528 | 20230607 | 125000 | 26993375400 | 23750 | 23700 | 23800 | 23650 | 1575 |
| 529 | 20230607 | 124900 | 26956056050 | 23650 | 23750 | 23850 | 23650 | 1848 |
| 530 | 20230607 | 124800 | 26912152050 | 23800 | 23750 | 23800 | 23700 | 926 |
| 531 | 20230607 | 124700 | 26890142750 | 23750 | 23800 | 23850 | 23650 | 9745 |
| 532 | 20230607 | 124600 | 26658899700 | 23800 | 24050 | 24100 | 23750 | 12358 |
| 533 | 20230607 | 124500 | 26363858550 | 24050 | 24150 | 24250 | 24050 | 6361 |
| 534 | 20230607 | 124400 | 26210218900 | 24150 | 24000 | 24200 | 23950 | 4713 |
| 535 | 20230607 | 124300 | 26096739700 | 24000 | 24100 | 24100 | 24000 | 6965 |
| 536 | 20230607 | 124200 | 25929203300 | 24100 | 24200 | 24300 | 24050 | 13861 |
| 537 | 20230607 | 124100 | 25594169300 | 24050 | 23750 | 24300 | 23750 | 23220 |
| 538 | 20230607 | 124000 | 25034619750 | 23700 | 23650 | 23800 | 23600 | 11236 |
| 539 | 20230607 | 123900 | 24768555900 | 23650 | 24000 | 24150 | 23550 | 30225 |
| 540 | 20230607 | 123800 | 24049197150 | 24150 | 24600 | 24650 | 24000 | 36897 |
| 541 | 20230607 | 123700 | 23147448900 | 24550 | 24400 | 24650 | 24350 | 36311 |
| 542 | 20230607 | 123600 | 22256290100 | 24350 | 24450 | 24500 | 24250 | 21150 |
| 543 | 20230607 | 123500 | 21739398350 | 24450 | 24300 | 24450 | 24250 | 18249 |
| 544 | 20230607 | 123400 | 21294857300 | 24300 | 24150 | 24300 | 24100 | 6675 |
| 545 | 20230607 | 123300 | 21133231550 | 24100 | 24100 | 24150 | 24100 | 2981 |
| 546 | 20230607 | 123200 | 21061328800 | 24100 | 24150 | 24300 | 24050 | 9835 |
| 547 | 20230607 | 123100 | 20823448950 | 24200 | 24250 | 24350 | 24100 | 11990 |
| 548 | 20230607 | 123000 | 20532674150 | 24250 | 24000 | 24300 | 23950 | 36374 |
| 549 | 20230607 | 122900 | 19653897000 | 23950 | 23950 | 24000 | 23950 | 2577 |
| 550 | 20230607 | 122800 | 19592088350 | 23950 | 24050 | 24050 | 23950 | 4417 |
| 551 | 20230607 | 122700 | 19486098400 | 24050 | 23900 | 24100 | 23900 | 13399 |
| 552 | 20230607 | 122600 | 19164711950 | 23950 | 23950 | 24050 | 23900 | 10460 |
| 553 | 20230607 | 122500 | 18914087650 | 24000 | 24000 | 24050 | 23850 | 23921 |
| 554 | 20230607 | 122400 | 18340812400 | 23950 | 23850 | 24000 | 23850 | 15246 |
| 555 | 20230607 | 122300 | 17976115550 | 23850 | 23900 | 23950 | 23800 | 8908 |
| 556 | 20230607 | 122200 | 17763463700 | 23950 | 23750 | 23950 | 23700 | 14255 |
| 557 | 20230607 | 122100 | 17423715600 | 23650 | 23650 | 23750 | 23600 | 4998 |
| 558 | 20230607 | 122000 | 17305504450 | 23550 | 23550 | 23650 | 23500 | 4395 |
| 559 | 20230607 | 121900 | 17201862700 | 23500 | 23500 | 23550 | 23450 | 1422 |
| 560 | 20230607 | 121800 | 17168451000 | 23500 | 23500 | 23550 | 23450 | 2514 |
| 561 | 20230607 | 121700 | 17109357500 | 23500 | 23400 | 23500 | 23350 | 5790 |
| 562 | 20230607 | 121600 | 16973347300 | 23400 | 23400 | 23450 | 23400 | 2687 |
| 563 | 20230607 | 121500 | 16910382050 | 23350 | 23350 | 23350 | 23350 | 1052 |
| 564 | 20230607 | 121400 | 16885817850 | 23350 | 23400 | 23450 | 23300 | 569 |
| 565 | 20230607 | 121300 | 16872489400 | 23400 | 23300 | 23400 | 23300 | 3136 |
| 566 | 20230607 | 121200 | 16799194150 | 23300 | 23300 | 23350 | 23300 | 305 |
| 567 | 20230607 | 121100 | 16792074950 | 23300 | 23350 | 23350 | 23300 | 1128 |
| 568 | 20230607 | 121000 | 16765761850 | 23300 | 23350 | 23400 | 23300 | 1596 |
| 569 | 20230607 | 120900 | 16728480300 | 23350 | 23250 | 23350 | 23250 | 3184 |
| 570 | 20230607 | 120800 | 16654181800 | 23250 | 23200 | 23300 | 23200 | 2828 |
| 571 | 20230607 | 120700 | 16588447650 | 23200 | 23250 | 23250 | 23200 | 615 |
| 572 | 20230607 | 120600 | 16574165900 | 23300 | 23250 | 23300 | 23150 | 4168 |
| 573 | 20230607 | 120500 | 16477291200 | 23250 | 23200 | 23250 | 23200 | 1300 |
| 574 | 20230607 | 120400 | 16447069050 | 23200 | 23150 | 23200 | 23150 | 349 |
| 575 | 20230607 | 120300 | 16438974650 | 23150 | 23250 | 23250 | 23150 | 651 |
| 576 | 20230607 | 120200 | 16423898650 | 23200 | 23200 | 23250 | 23200 | 1706 |
| 577 | 20230607 | 120100 | 16384319200 | 23200 | 23150 | 23200 | 23150 | 1106 |
| 578 | 20230607 | 120000 | 16358664750 | 23150 | 23100 | 23150 | 23100 | 1283 |
| 579 | 20230607 | 115900 | 16328971850 | 23100 | 23000 | 23100 | 23000 | 3865 |
| 580 | 20230607 | 115800 | 16239705700 | 23000 | 23100 | 23100 | 23000 | 1940 |
| 581 | 20230607 | 115700 | 16194931750 | 23100 | 22950 | 23100 | 22900 | 2886 |
| 582 | 20230607 | 115600 | 16128521050 | 22900 | 22950 | 22950 | 22900 | 336 |
| 583 | 20230607 | 115500 | 16120814900 | 22900 | 22850 | 22900 | 22850 | 803 |
| 584 | 20230607 | 115400 | 16102429400 | 22850 | 22850 | 22850 | 22850 | 221 |
| 585 | 20230607 | 115300 | 16097379550 | 22850 | 22850 | 22900 | 22850 | 613 |
| 586 | 20230607 | 115200 | 16083367500 | 22850 | 22900 | 22900 | 22800 | 524 |
| 587 | 20230607 | 115100 | 16071390450 | 22800 | 22800 | 22850 | 22800 | 372 |
| 588 | 20230607 | 115000 | 16062907000 | 22800 | 22750 | 22800 | 22750 | 1379 |
| 589 | 20230607 | 114900 | 16031469050 | 22800 | 22850 | 22850 | 22800 | 2408 |
| 590 | 20230607 | 114800 | 15976565900 | 22850 | 22800 | 22850 | 22750 | 955 |
| 591 | 20230607 | 114700 | 15954764350 | 22750 | 22800 | 22800 | 22750 | 1022 |
| 592 | 20230607 | 114600 | 15931470350 | 22800 | 22800 | 22800 | 22750 | 2872 |
| 593 | 20230607 | 114500 | 15866097800 | 22750 | 22800 | 22800 | 22750 | 568 |
| 594 | 20230607 | 114400 | 15853153450 | 22750 | 22800 | 22800 | 22750 | 623 |
| 595 | 20230607 | 114300 | 15838968900 | 22800 | 22800 | 22800 | 22800 | 592 |
| 596 | 20230607 | 114200 | 15825471300 | 22800 | 22800 | 22850 | 22800 | 1580 |
| 597 | 20230607 | 114100 | 15789437150 | 22800 | 22800 | 22850 | 22800 | 182 |
| 598 | 20230607 | 114000 | 15785285850 | 22850 | 22850 | 22850 | 22850 | 258 |
| 599 | 20230607 | 113900 | 15779390550 | 22850 | 22850 | 22850 | 22850 | 285 |
| 600 | 20230607 | 113800 | 15772878300 | 22850 | 22900 | 22900 | 22850 | 262 |
| 601 | 20230607 | 113700 | 15766888650 | 22850 | 22850 | 22900 | 22800 | 434 |
| 602 | 20230607 | 113600 | 15756961500 | 22850 | 22900 | 22900 | 22850 | 488 |
| 603 | 20230607 | 113500 | 15745806850 | 22850 | 22850 | 22850 | 22850 | 247 |
| 604 | 20230607 | 113400 | 15740162900 | 22850 | 22850 | 22900 | 22850 | 631 |
| 605 | 20230607 | 113300 | 15725733100 | 22800 | 22850 | 22850 | 22800 | 1292 |
| 606 | 20230607 | 113200 | 15696265500 | 22850 | 22800 | 22850 | 22800 | 119 |
| 607 | 20230607 | 113100 | 15693551150 | 22800 | 22800 | 22850 | 22800 | 315 |
| 608 | 20230607 | 113000 | 15686369000 | 22850 | 22850 | 22900 | 22800 | 2335 |
| 609 | 20230607 | 112900 | 15633079200 | 22900 | 22900 | 22900 | 22850 | 1946 |
| 610 | 20230607 | 112800 | 15588520200 | 22900 | 22950 | 22950 | 22900 | 291 |
| 611 | 20230607 | 112700 | 15581851900 | 22900 | 23000 | 23000 | 22900 | 235 |
| 612 | 20230607 | 112600 | 15576457100 | 22950 | 22950 | 23000 | 22950 | 101 |
| 613 | 20230607 | 112500 | 15574138900 | 22950 | 23000 | 23000 | 22950 | 227 |
| 614 | 20230607 | 112400 | 15568928750 | 22950 | 22950 | 23000 | 22900 | 492 |
| 615 | 20230607 | 112300 | 15557642500 | 22950 | 22900 | 23000 | 22900 | 799 |
| 616 | 20230607 | 112200 | 15539290550 | 22900 | 22950 | 22950 | 22900 | 917 |
| 617 | 20230607 | 112100 | 15518249650 | 22950 | 22900 | 22950 | 22900 | 326 |
| 618 | 20230607 | 112000 | 15510781400 | 22900 | 22850 | 22900 | 22850 | 244 |
| 619 | 20230607 | 111900 | 15505196550 | 22850 | 22850 | 22900 | 22850 | 66 |
| 620 | 20230607 | 111800 | 15503688200 | 22900 | 22750 | 22900 | 22750 | 1147 |
| 621 | 20230607 | 111700 | 15477487200 | 22800 | 22750 | 22800 | 22750 | 515 |
| 622 | 20230607 | 111600 | 15465767900 | 22700 | 22700 | 22750 | 22700 | 279 |
| 623 | 20230607 | 111500 | 15459431750 | 22700 | 22700 | 22750 | 22700 | 459 |
| 624 | 20230607 | 111400 | 15449004250 | 22700 | 22700 | 22750 | 22700 | 1251 |
| 625 | 20230607 | 111300 | 15420604100 | 22700 | 22750 | 22800 | 22700 | 511 |
| 626 | 20230607 | 111200 | 15408997100 | 22750 | 22700 | 22750 | 22700 | 657 |
| 627 | 20230607 | 111100 | 15394053450 | 22700 | 22750 | 22800 | 22650 | 7127 |
| 628 | 20230607 | 111000 | 15232207300 | 22750 | 22750 | 22800 | 22750 | 995 |
| 629 | 20230607 | 110900 | 15209571000 | 22750 | 22800 | 22800 | 22750 | 1501 |
| 630 | 20230607 | 110800 | 15175375000 | 22800 | 22800 | 22850 | 22800 | 771 |
| 631 | 20230607 | 110700 | 15157796100 | 22800 | 22800 | 22850 | 22800 | 375 |
| 632 | 20230607 | 110600 | 15149241800 | 22800 | 22800 | 22800 | 22800 | 772 |
| 633 | 20230607 | 110500 | 15131640200 | 22800 | 22750 | 22850 | 22750 | 6541 |
| 634 | 20230607 | 110400 | 14982823700 | 22750 | 22850 | 22850 | 22750 | 3655 |
| 635 | 20230607 | 110300 | 14899455400 | 22800 | 22850 | 22850 | 22800 | 636 |
| 636 | 20230607 | 110200 | 14884933400 | 22850 | 22850 | 22900 | 22800 | 907 |
| 637 | 20230607 | 110100 | 14864211600 | 22850 | 22900 | 22900 | 22850 | 825 |
| 638 | 20230607 | 110000 | 14845360200 | 22900 | 22850 | 22900 | 22850 | 2372 |
| 639 | 20230607 | 105900 | 14791115650 | 22850 | 22900 | 22900 | 22850 | 1938 |
| 640 | 20230607 | 105800 | 14746740750 | 22900 | 22950 | 22950 | 22850 | 376 |
| 641 | 20230607 | 105700 | 14738137200 | 22900 | 22900 | 23000 | 22900 | 4258 |
| 642 | 20230607 | 105600 | 14640546400 | 22900 | 22900 | 22950 | 22900 | 585 |
| 643 | 20230607 | 105500 | 14627146100 | 22950 | 23000 | 23000 | 22900 | 4038 |
| 644 | 20230607 | 105400 | 14534392850 | 23000 | 23000 | 23050 | 23000 | 1230 |
| 645 | 20230607 | 105300 | 14506099000 | 23000 | 23000 | 23050 | 23000 | 1179 |
| 646 | 20230607 | 105200 | 14478977250 | 23000 | 23000 | 23000 | 23000 | 489 |
| 647 | 20230607 | 105100 | 14467730250 | 23000 | 23050 | 23050 | 23000 | 576 |
| 648 | 20230607 | 105000 | 14454475950 | 23050 | 23100 | 23100 | 23050 | 728 |
| 649 | 20230607 | 104900 | 14437688250 | 23050 | 23000 | 23050 | 22950 | 1442 |
| 650 | 20230607 | 104800 | 14404488300 | 23000 | 23000 | 23050 | 23000 | 1487 |
| 651 | 20230607 | 104700 | 14370287250 | 22950 | 22950 | 23000 | 22950 | 240 |
| 652 | 20230607 | 104600 | 14364779000 | 22950 | 23000 | 23000 | 22950 | 3047 |
| 653 | 20230607 | 104500 | 14294700250 | 23000 | 23000 | 23050 | 23000 | 2073 |
| 654 | 20230607 | 104400 | 14247004150 | 23050 | 23100 | 23100 | 23050 | 1013 |
| 655 | 20230607 | 104300 | 14223623900 | 23100 | 23100 | 23150 | 23050 | 1345 |
| 656 | 20230607 | 104200 | 14192602250 | 23100 | 23100 | 23150 | 23050 | 121 |
| 657 | 20230607 | 104100 | 14189806100 | 23150 | 23100 | 23150 | 23050 | 353 |
| 658 | 20230607 | 104000 | 14181659400 | 23050 | 23150 | 23150 | 23050 | 1488 |
| 659 | 20230607 | 103900 | 14147342850 | 23100 | 23150 | 23150 | 23050 | 495 |
| 660 | 20230607 | 103800 | 14135901100 | 23150 | 23200 | 23200 | 23050 | 1472 |
| 661 | 20230607 | 103700 | 14101891500 | 23200 | 23150 | 23200 | 23100 | 1855 |
| 662 | 20230607 | 103600 | 14059007950 | 23150 | 23100 | 23150 | 23100 | 308 |
| 663 | 20230607 | 103500 | 14051884250 | 23100 | 23050 | 23150 | 23050 | 1577 |
| 664 | 20230607 | 103400 | 14015437800 | 23050 | 23050 | 23100 | 23050 | 292 |
| 665 | 20230607 | 103300 | 14008705550 | 23050 | 23050 | 23100 | 23050 | 2352 |
| 666 | 20230607 | 103200 | 13954487250 | 23050 | 23050 | 23100 | 23050 | 1430 |
| 667 | 20230607 | 103100 | 13921507200 | 23050 | 23100 | 23100 | 23050 | 280 |
| 668 | 20230607 | 103000 | 13915047500 | 23050 | 23050 | 23100 | 23050 | 1034 |
| 669 | 20230607 | 102900 | 13891212500 | 23050 | 23000 | 23050 | 23000 | 2085 |
| 670 | 20230607 | 102800 | 13843223950 | 23000 | 23000 | 23050 | 23000 | 4245 |
| 671 | 20230607 | 102700 | 13745584150 | 23000 | 23050 | 23050 | 23000 | 2278 |
| 672 | 20230607 | 102600 | 13693143200 | 23050 | 23150 | 23150 | 23050 | 6746 |
| 673 | 20230607 | 102500 | 13537510450 | 23150 | 23150 | 23200 | 23150 | 429 |
| 674 | 20230607 | 102400 | 13527576800 | 23150 | 23150 | 23150 | 23100 | 433 |
| 675 | 20230607 | 102300 | 13517554700 | 23150 | 23150 | 23200 | 23100 | 640 |
| 676 | 20230607 | 102200 | 13502736700 | 23150 | 23250 | 23250 | 23100 | 2126 |
| 677 | 20230607 | 102100 | 13453448700 | 23250 | 23100 | 23250 | 23100 | 1935 |
| 678 | 20230607 | 102000 | 13408560100 | 23100 | 23100 | 23150 | 23100 | 743 |
| 679 | 20230607 | 101900 | 13391389300 | 23100 | 23050 | 23100 | 23050 | 1653 |
| 680 | 20230607 | 101800 | 13353209300 | 23100 | 23200 | 23200 | 23050 | 8117 |
| 681 | 20230607 | 101700 | 13165491250 | 23200 | 23200 | 23250 | 23200 | 871 |
| 682 | 20230607 | 101600 | 13145276000 | 23200 | 23250 | 23250 | 23200 | 958 |
| 683 | 20230607 | 101500 | 13123013700 | 23250 | 23150 | 23250 | 23150 | 755 |
| 684 | 20230607 | 101400 | 13105485250 | 23200 | 23200 | 23250 | 23150 | 3465 |
| 685 | 20230607 | 101300 | 13025088100 | 23200 | 23250 | 23250 | 23150 | 5461 |
| 686 | 20230607 | 101200 | 12898306800 | 23250 | 23300 | 23350 | 23250 | 2271 |
| 687 | 20230607 | 101100 | 12845391800 | 23350 | 23350 | 23400 | 23300 | 901 |
| 688 | 20230607 | 101000 | 12824371700 | 23400 | 23350 | 23400 | 23300 | 1645 |
| 689 | 20230607 | 100900 | 12785967950 | 23350 | 23400 | 23450 | 23350 | 2064 |
| 690 | 20230607 | 100800 | 12737693700 | 23400 | 23500 | 23500 | 23350 | 5467 |
| 691 | 20230607 | 100700 | 12609725500 | 23450 | 23500 | 23500 | 23450 | 344 |
| 692 | 20230607 | 100600 | 12601655800 | 23500 | 23450 | 23500 | 23400 | 4821 |
| 693 | 20230607 | 100500 | 12488618000 | 23400 | 23350 | 23450 | 23350 | 3980 |
| 694 | 20230607 | 100400 | 12395552100 | 23400 | 23450 | 23450 | 23400 | 2790 |
| 695 | 20230607 | 100300 | 12330259600 | 23450 | 23400 | 23450 | 23400 | 170 |
| 696 | 20230607 | 100200 | 12326276250 | 23400 | 23550 | 23550 | 23400 | 3078 |
| 697 | 20230607 | 100100 | 12254110550 | 23550 | 23500 | 23600 | 23450 | 3237 |
| 698 | 20230607 | 100000 | 12177916900 | 23500 | 23450 | 23550 | 23400 | 2995 |
| 699 | 20230607 | 095900 | 12107569650 | 23400 | 23450 | 23450 | 23400 | 1569 |
| 700 | 20230607 | 095800 | 12070821900 | 23450 | 23350 | 23450 | 23350 | 3337 |
| 701 | 20230607 | 095700 | 11992813050 | 23400 | 23250 | 23450 | 23250 | 3062 |
| 702 | 20230607 | 095600 | 11921470450 | 23200 | 23150 | 23250 | 23150 | 2221 |
| 703 | 20230607 | 095500 | 11869954050 | 23150 | 23200 | 23200 | 23100 | 5275 |
| 704 | 20230607 | 095400 | 11747802450 | 23200 | 23250 | 23300 | 23200 | 3898 |
| 705 | 20230607 | 095300 | 11657187850 | 23250 | 23250 | 23300 | 23200 | 1188 |
| 706 | 20230607 | 095200 | 11629569200 | 23250 | 23200 | 23350 | 23200 | 1758 |
| 707 | 20230607 | 095100 | 11588677150 | 23200 | 23300 | 23350 | 23200 | 6525 |
| 708 | 20230607 | 095000 | 11436950100 | 23300 | 23450 | 23500 | 23300 | 12688 |
| 709 | 20230607 | 094900 | 11139626500 | 23450 | 23350 | 23450 | 23300 | 6332 |
| 710 | 20230607 | 094800 | 10991955800 | 23350 | 23450 | 23500 | 23350 | 8603 |
| 711 | 20230607 | 094700 | 10790557100 | 23450 | 23550 | 23550 | 23450 | 3812 |
| 712 | 20230607 | 094600 | 10700958100 | 23500 | 23600 | 23650 | 23500 | 2782 |
| 713 | 20230607 | 094500 | 10635483600 | 23550 | 23700 | 23700 | 23550 | 3059 |
| 714 | 20230607 | 094400 | 10563299550 | 23700 | 23700 | 23750 | 23650 | 2378 |
| 715 | 20230607 | 094300 | 10506973550 | 23750 | 23650 | 23750 | 23650 | 2933 |
| 716 | 20230607 | 094200 | 10437454900 | 23700 | 23700 | 23800 | 23650 | 2095 |
| 717 | 20230607 | 094100 | 10387765900 | 23700 | 23600 | 23700 | 23600 | 2257 |
| 718 | 20230607 | 094000 | 10334320150 | 23600 | 23750 | 23850 | 23550 | 8200 |
| 719 | 20230607 | 093900 | 10140435650 | 23700 | 23950 | 23950 | 23700 | 11887 |
| 720 | 20230607 | 093800 | 9856710900 | 23950 | 23800 | 23950 | 23650 | 15070 |
| 721 | 20230607 | 093700 | 9497364450 | 23800 | 23800 | 23850 | 23750 | 3457 |
| 722 | 20230607 | 093600 | 9415046150 | 23750 | 23800 | 23850 | 23750 | 2990 |
| 723 | 20230607 | 093500 | 9343856850 | 23800 | 23800 | 23850 | 23750 | 6026 |
| 724 | 20230607 | 093400 | 9200395650 | 23800 | 23750 | 23850 | 23700 | 6893 |
| 725 | 20230607 | 093300 | 9036338000 | 23700 | 23400 | 23700 | 23350 | 7432 |
| 726 | 20230607 | 093200 | 8861325650 | 23400 | 23350 | 23450 | 23300 | 5039 |
| 727 | 20230607 | 093100 | 8743704250 | 23350 | 23450 | 23500 | 23350 | 6222 |
| 728 | 20230607 | 093000 | 8597963600 | 23450 | 23650 | 23650 | 23450 | 5641 |
| 729 | 20230607 | 092900 | 8465119350 | 23650 | 23800 | 23800 | 23600 | 6536 |
| 730 | 20230607 | 092800 | 8310112650 | 23800 | 23650 | 23850 | 23650 | 2973 |
| 731 | 20230607 | 092700 | 8239460150 | 23650 | 23700 | 23800 | 23650 | 4365 |
| 732 | 20230607 | 092600 | 8135804600 | 23700 | 23950 | 23950 | 23700 | 7185 |
| 733 | 20230607 | 092500 | 7964349150 | 23900 | 23800 | 23950 | 23750 | 15381 |
| 734 | 20230607 | 092400 | 7596927350 | 23800 | 23700 | 23800 | 23650 | 6761 |
| 735 | 20230607 | 092300 | 7436350600 | 23650 | 23750 | 23800 | 23650 | 3395 |
| 736 | 20230607 | 092200 | 7355794050 | 23700 | 23450 | 23800 | 23400 | 11727 |
| 737 | 20230607 | 092100 | 7078530600 | 23400 | 23500 | 23500 | 23400 | 1429 |
| 738 | 20230607 | 092000 | 7045039650 | 23400 | 23350 | 23500 | 23300 | 11267 |
| 739 | 20230607 | 091900 | 6781724400 | 23400 | 23450 | 23450 | 23300 | 11649 |
| 740 | 20230607 | 091800 | 6509384450 | 23500 | 23400 | 23600 | 23350 | 6684 |
| 741 | 20230607 | 091700 | 6352424900 | 23400 | 23750 | 23750 | 23350 | 17138 |
| 742 | 20230607 | 091600 | 5949010400 | 23750 | 23800 | 23850 | 23700 | 11260 |
| 743 | 20230607 | 091500 | 5681484800 | 23800 | 23700 | 23850 | 23650 | 8355 |
| 744 | 20230607 | 091400 | 5483248300 | 23700 | 23750 | 23800 | 23600 | 9698 |
| 745 | 20230607 | 091300 | 5253428650 | 23800 | 23950 | 23950 | 23800 | 15454 |
| 746 | 20230607 | 091200 | 4884723550 | 23950 | 23700 | 24000 | 23700 | 11335 |
| 747 | 20230607 | 091100 | 4614279350 | 23700 | 23700 | 23850 | 23450 | 19521 |
| 748 | 20230607 | 091000 | 4151884800 | 23700 | 23900 | 24100 | 23650 | 44049 |
| 749 | 20230607 | 090900 | 3099127000 | 23900 | 23450 | 23900 | 23450 | 20832 |
| 750 | 20230607 | 090800 | 2605139900 | 23450 | 23700 | 23700 | 23450 | 12933 |
| 751 | 20230607 | 090700 | 2300431450 | 23700 | 23550 | 23700 | 23450 | 16660 |
| 752 | 20230607 | 090600 | 1907560050 | 23400 | 23450 | 23550 | 23300 | 13907 |
| 753 | 20230607 | 090500 | 1581540950 | 23350 | 23400 | 23400 | 23250 | 8618 |
| 754 | 20230607 | 090400 | 1380484000 | 23400 | 23300 | 23600 | 23200 | 15825 |
| 755 | 20230607 | 090300 | 1009216150 | 23300 | 22900 | 23300 | 22750 | 5615 |
| 756 | 20230607 | 090200 | 880285700 | 22900 | 23450 | 23450 | 22900 | 14416 |
| 757 | 20230607 | 090100 | 546455450 | 23400 | 23100 | 23500 | 23050 | 12658 |
| 758 | 20230607 | 090000 | 251662000 | 23100 | 23150 | 23200 | 23000 | 10889 |