39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 3 | 20230608 | 205100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230608 | 205000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230608 | 204900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230608 | 204800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230608 | 204700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230608 | 204600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230608 | 204500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230608 | 204400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230608 | 204300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230608 | 204200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230608 | 204100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230608 | 204000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230608 | 203900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230608 | 203800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230608 | 203700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230608 | 203600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230608 | 203500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230608 | 203400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230608 | 203300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230608 | 203200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230608 | 203100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230608 | 203000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230608 | 202900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230608 | 202800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230608 | 202700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230608 | 202600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230608 | 202500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230608 | 202400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230608 | 202300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230608 | 202200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 33 | 20230608 | 202100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230608 | 202000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230608 | 201900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230608 | 201800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230608 | 201700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230608 | 201600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230608 | 201500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230608 | 201400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230608 | 201300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230608 | 201200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230608 | 201100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230608 | 201000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230608 | 200900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230608 | 200800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230608 | 200700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230608 | 200600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230608 | 200500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230608 | 200400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230608 | 200300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230608 | 200200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230608 | 200100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230608 | 200000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230608 | 195900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230608 | 195800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230608 | 195700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230608 | 195600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230608 | 195500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230608 | 195400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230608 | 195300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230608 | 195200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 63 | 20230608 | 195100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230608 | 195000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230608 | 194900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230608 | 194800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230608 | 194700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230608 | 194600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230608 | 194500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230608 | 194400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230608 | 194300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230608 | 194200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230608 | 194100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230608 | 194000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230608 | 193900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230608 | 193800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230608 | 193700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230608 | 193600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230608 | 193500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230608 | 193400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230608 | 193300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230608 | 193200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230608 | 193100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230608 | 193000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230608 | 192900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230608 | 192800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230608 | 192700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230608 | 192600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230608 | 192500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230608 | 192400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230608 | 192300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230608 | 192200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 93 | 20230608 | 192100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230608 | 192000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230608 | 191900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230608 | 191800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230608 | 191700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230608 | 191600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230608 | 191500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230608 | 191400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230608 | 191300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230608 | 191200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230608 | 191100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230608 | 191000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230608 | 190900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230608 | 190800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230608 | 190700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230608 | 190600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230608 | 190500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230608 | 190400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230608 | 190300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230608 | 190200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230608 | 190100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230608 | 190000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230608 | 185900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230608 | 185800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230608 | 185700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230608 | 185600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230608 | 185500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230608 | 185400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230608 | 185300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230608 | 185200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 123 | 20230608 | 185100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230608 | 185000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230608 | 184900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230608 | 184800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230608 | 184700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230608 | 184600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230608 | 184500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230608 | 184400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230608 | 184300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230608 | 184200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230608 | 184100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230608 | 184000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230608 | 183900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230608 | 183800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230608 | 183700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230608 | 183600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230608 | 183500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230608 | 183400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230608 | 183300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230608 | 183200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230608 | 183100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230608 | 183000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230608 | 182900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230608 | 182800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230608 | 182700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230608 | 182600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230608 | 182500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230608 | 182400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230608 | 182300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230608 | 182200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 153 | 20230608 | 182100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230608 | 182000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230608 | 181900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230608 | 181800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230608 | 181700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230608 | 181600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230608 | 181500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230608 | 181400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230608 | 181300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230608 | 181200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230608 | 181100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230608 | 181000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230608 | 180900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230608 | 180800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230608 | 180700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230608 | 180600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230608 | 180500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230608 | 180400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230608 | 180300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230608 | 180200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230608 | 180100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230608 | 180000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230608 | 175900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230608 | 175800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230608 | 175700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230608 | 175600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230608 | 175500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230608 | 175400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230608 | 175300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230608 | 175200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 183 | 20230608 | 175100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230608 | 175000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230608 | 174900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230608 | 174800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230608 | 174700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230608 | 174600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230608 | 174500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230608 | 174400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230608 | 174300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230608 | 174200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230608 | 174100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230608 | 174000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230608 | 173900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230608 | 173800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230608 | 173700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230608 | 173600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230608 | 173500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230608 | 173400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230608 | 173300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230608 | 173200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230608 | 173100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230608 | 173000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230608 | 172900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230608 | 172800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230608 | 172700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230608 | 172600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230608 | 172500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230608 | 172400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230608 | 172300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230608 | 172200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 213 | 20230608 | 172100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230608 | 172000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230608 | 171900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230608 | 171800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230608 | 171700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230608 | 171600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230608 | 171500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230608 | 171400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230608 | 171300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230608 | 171200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230608 | 171100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230608 | 171000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230608 | 170900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230608 | 170800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230608 | 170700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230608 | 170600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230608 | 170500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230608 | 170400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230608 | 170300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230608 | 170200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230608 | 170100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230608 | 170000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230608 | 165900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230608 | 165800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230608 | 165700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230608 | 165600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230608 | 165500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230608 | 165400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230608 | 165300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230608 | 165200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 243 | 20230608 | 165100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230608 | 165000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230608 | 164900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230608 | 164800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230608 | 164700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230608 | 164600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230608 | 164500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230608 | 164400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230608 | 164300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230608 | 164200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230608 | 164100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230608 | 164000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230608 | 163900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230608 | 163800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230608 | 163700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230608 | 163600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230608 | 163500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230608 | 163400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230608 | 163300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230608 | 163200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230608 | 163100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230608 | 163000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230608 | 162900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230608 | 162800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230608 | 162700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230608 | 162600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230608 | 162500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230608 | 162400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230608 | 162300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230608 | 162200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 273 | 20230608 | 162100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230608 | 162000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230608 | 161900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230608 | 161800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230608 | 161700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230608 | 161600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230608 | 161500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230608 | 161400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230608 | 161300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230608 | 161200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230608 | 161100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20230608 | 161000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20230608 | 160900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20230608 | 160800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20230608 | 160700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20230608 | 160600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20230608 | 160500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20230608 | 160400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20230608 | 160300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20230608 | 160200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20230608 | 160100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20230608 | 160000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20230608 | 155900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20230608 | 155800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20230608 | 155700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20230608 | 155600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230608 | 155500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230608 | 155400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230608 | 155300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230608 | 155200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 303 | 20230608 | 155100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230608 | 155000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230608 | 154900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230608 | 154800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230608 | 154700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230608 | 154600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230608 | 154500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20230608 | 154400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20230608 | 154300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20230608 | 154200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20230608 | 154100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20230608 | 154000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20230608 | 153900 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20230608 | 153800 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20230608 | 153700 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20230608 | 153600 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20230608 | 153500 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20230608 | 153400 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20230608 | 153300 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20230608 | 153200 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20230608 | 153100 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20230608 | 153000 | 106887414900 | 26250 | 26250 | 26250 | 26250 | 21096 |
| 325 | 20230608 | 152900 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20230608 | 152800 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20230608 | 152700 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20230608 | 152600 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20230608 | 152500 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20230608 | 152400 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20230608 | 152300 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20230608 | 152200 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 333 | 20230608 | 152100 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20230608 | 152000 | 106333644900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20230608 | 151900 | 106333644900 | 26200 | 26250 | 26300 | 26200 | 3928 |
| 336 | 20230608 | 151800 | 106230542550 | 26250 | 26250 | 26300 | 26200 | 3368 |
| 337 | 20230608 | 151700 | 106142132650 | 26300 | 26250 | 26300 | 26200 | 1501 |
| 338 | 20230608 | 151600 | 106102712950 | 26250 | 26300 | 26350 | 26200 | 2096 |
| 339 | 20230608 | 151500 | 106047622200 | 26300 | 26200 | 26350 | 26200 | 5549 |
| 340 | 20230608 | 151400 | 105901684550 | 26200 | 26100 | 26250 | 26050 | 6575 |
| 341 | 20230608 | 151300 | 105729728950 | 26100 | 26150 | 26150 | 26100 | 3325 |
| 342 | 20230608 | 151200 | 105642812150 | 26100 | 26050 | 26150 | 26050 | 3555 |
| 343 | 20230608 | 151100 | 105550055650 | 26050 | 26150 | 26200 | 26050 | 5768 |
| 344 | 20230608 | 151000 | 105399484000 | 26100 | 26150 | 26200 | 26100 | 2502 |
| 345 | 20230608 | 150900 | 105334040750 | 26200 | 26150 | 26200 | 26150 | 1136 |
| 346 | 20230608 | 150800 | 105304323900 | 26150 | 26200 | 26250 | 26150 | 3451 |
| 347 | 20230608 | 150700 | 105213918250 | 26200 | 26250 | 26300 | 26200 | 2887 |
| 348 | 20230608 | 150600 | 105138182600 | 26250 | 26200 | 26250 | 26200 | 1175 |
| 349 | 20230608 | 150500 | 105107352450 | 26200 | 26250 | 26300 | 26200 | 2263 |
| 350 | 20230608 | 150400 | 105047956500 | 26250 | 26300 | 26350 | 26250 | 2256 |
| 351 | 20230608 | 150300 | 104988659850 | 26250 | 26250 | 26300 | 26150 | 3956 |
| 352 | 20230608 | 150200 | 104884908350 | 26300 | 26150 | 26300 | 26100 | 3145 |
| 353 | 20230608 | 150100 | 104802519000 | 26150 | 26100 | 26200 | 26100 | 1946 |
| 354 | 20230608 | 150000 | 104751657400 | 26100 | 26200 | 26250 | 26100 | 2979 |
| 355 | 20230608 | 145900 | 104673749100 | 26250 | 26300 | 26300 | 26200 | 1458 |
| 356 | 20230608 | 145800 | 104635473300 | 26250 | 26350 | 26350 | 26250 | 2964 |
| 357 | 20230608 | 145700 | 104557499700 | 26350 | 26300 | 26350 | 26300 | 1311 |
| 358 | 20230608 | 145600 | 104522989650 | 26300 | 26300 | 26350 | 26300 | 1190 |
| 359 | 20230608 | 145500 | 104491685800 | 26250 | 26250 | 26300 | 26250 | 2499 |
| 360 | 20230608 | 145400 | 104426000200 | 26250 | 26250 | 26300 | 26250 | 1440 |
| 361 | 20230608 | 145300 | 104388173350 | 26250 | 26200 | 26300 | 26200 | 798 |
| 362 | 20230608 | 145200 | 104367233900 | 26200 | 26300 | 26300 | 26150 | 1954 |
| 363 | 20230608 | 145100 | 104315986900 | 26300 | 26300 | 26300 | 26250 | 3521 |
| 364 | 20230608 | 145000 | 104223412650 | 26300 | 26250 | 26300 | 26200 | 3770 |
| 365 | 20230608 | 144900 | 104124340350 | 26250 | 26150 | 26300 | 26150 | 7156 |
| 366 | 20230608 | 144800 | 103936672300 | 26200 | 26150 | 26200 | 26100 | 2502 |
| 367 | 20230608 | 144700 | 103871267700 | 26150 | 26150 | 26200 | 26100 | 5459 |
| 368 | 20230608 | 144600 | 103728704000 | 26100 | 26100 | 26200 | 26050 | 2911 |
| 369 | 20230608 | 144500 | 103652774650 | 26100 | 26150 | 26200 | 26100 | 3368 |
| 370 | 20230608 | 144400 | 103564722400 | 26100 | 26050 | 26150 | 26050 | 2641 |
| 371 | 20230608 | 144300 | 103495762250 | 26100 | 26050 | 26100 | 26000 | 2661 |
| 372 | 20230608 | 144200 | 103426461100 | 26050 | 25900 | 26150 | 25900 | 4088 |
| 373 | 20230608 | 144100 | 103319983200 | 25900 | 25950 | 26000 | 25900 | 8675 |
| 374 | 20230608 | 144000 | 103094969600 | 25950 | 26050 | 26050 | 25900 | 7398 |
| 375 | 20230608 | 143900 | 102903001500 | 26050 | 26000 | 26100 | 25950 | 3579 |
| 376 | 20230608 | 143800 | 102809873250 | 26000 | 26200 | 26200 | 26000 | 8247 |
| 377 | 20230608 | 143700 | 102594717250 | 26200 | 26200 | 26200 | 26150 | 1071 |
| 378 | 20230608 | 143600 | 102566683350 | 26150 | 26100 | 26200 | 26050 | 2704 |
| 379 | 20230608 | 143500 | 102496010600 | 26100 | 26050 | 26100 | 26000 | 2537 |
| 380 | 20230608 | 143400 | 102429920950 | 26000 | 26050 | 26050 | 25950 | 3446 |
| 381 | 20230608 | 143300 | 102340257000 | 26000 | 26050 | 26100 | 25950 | 8845 |
| 382 | 20230608 | 143200 | 102110161500 | 26000 | 26250 | 26300 | 26000 | 16792 |
| 383 | 20230608 | 143100 | 101672334450 | 26250 | 26150 | 26300 | 26150 | 2777 |
| 384 | 20230608 | 143000 | 101599494150 | 26150 | 26350 | 26400 | 26100 | 10131 |
| 385 | 20230608 | 142900 | 101333817000 | 26350 | 26400 | 26400 | 26350 | 3477 |
| 386 | 20230608 | 142800 | 101242139100 | 26400 | 26600 | 26600 | 26400 | 5478 |
| 387 | 20230608 | 142700 | 101097113950 | 26600 | 26500 | 26600 | 26450 | 6114 |
| 388 | 20230608 | 142600 | 100934810200 | 26500 | 26500 | 26500 | 26450 | 1963 |
| 389 | 20230608 | 142500 | 100882857150 | 26400 | 26400 | 26500 | 26350 | 6224 |
| 390 | 20230608 | 142400 | 100718615950 | 26400 | 26400 | 26500 | 26400 | 3200 |
| 391 | 20230608 | 142300 | 100634061450 | 26400 | 26400 | 26450 | 26350 | 9007 |
| 392 | 20230608 | 142200 | 100396419850 | 26450 | 26800 | 26800 | 26400 | 32749 |
| 393 | 20230608 | 142100 | 99526513750 | 26800 | 26800 | 26900 | 26800 | 2327 |
| 394 | 20230608 | 142000 | 99464088900 | 26800 | 26900 | 26950 | 26750 | 4546 |
| 395 | 20230608 | 141900 | 99342027250 | 26950 | 26900 | 26950 | 26850 | 1423 |
| 396 | 20230608 | 141800 | 99303722200 | 26850 | 26850 | 26950 | 26850 | 900 |
| 397 | 20230608 | 141700 | 99279524250 | 26900 | 26850 | 26900 | 26850 | 1004 |
| 398 | 20230608 | 141600 | 99252541600 | 26800 | 26800 | 26900 | 26800 | 1556 |
| 399 | 20230608 | 141500 | 99210796700 | 26750 | 26900 | 26900 | 26750 | 3118 |
| 400 | 20230608 | 141400 | 99127250000 | 26900 | 26800 | 26900 | 26800 | 4008 |
| 401 | 20230608 | 141300 | 99019705750 | 26800 | 26900 | 26950 | 26800 | 4085 |
| 402 | 20230608 | 141200 | 98909960050 | 26900 | 26950 | 26950 | 26850 | 1713 |
| 403 | 20230608 | 141100 | 98863855700 | 26950 | 26950 | 26950 | 26850 | 4207 |
| 404 | 20230608 | 141000 | 98750740100 | 26950 | 27050 | 27050 | 26950 | 4211 |
| 405 | 20230608 | 140900 | 98637038900 | 27050 | 27050 | 27150 | 27050 | 2661 |
| 406 | 20230608 | 140800 | 98565042650 | 27100 | 27100 | 27150 | 27050 | 2246 |
| 407 | 20230608 | 140700 | 98504194350 | 27100 | 27100 | 27150 | 27050 | 6537 |
| 408 | 20230608 | 140600 | 98326914850 | 27150 | 27100 | 27150 | 27050 | 3032 |
| 409 | 20230608 | 140500 | 98244673750 | 27100 | 27000 | 27150 | 27000 | 3615 |
| 410 | 20230608 | 140400 | 98146806350 | 27000 | 27050 | 27050 | 27000 | 1024 |
| 411 | 20230608 | 140300 | 98119131850 | 27050 | 27000 | 27050 | 27000 | 1056 |
| 412 | 20230608 | 140200 | 98090596250 | 27000 | 27000 | 27050 | 26950 | 551 |
| 413 | 20230608 | 140100 | 98075717250 | 27000 | 26850 | 27000 | 26850 | 5551 |
| 414 | 20230608 | 140000 | 97926440300 | 26850 | 26850 | 26900 | 26800 | 2126 |
| 415 | 20230608 | 135900 | 97869366000 | 26850 | 27000 | 27050 | 26800 | 2820 |
| 416 | 20230608 | 135800 | 97793462250 | 27050 | 27000 | 27050 | 26950 | 3618 |
| 417 | 20230608 | 135700 | 97695768950 | 27000 | 26950 | 27000 | 26950 | 188 |
| 418 | 20230608 | 135600 | 97690693200 | 27000 | 26950 | 27000 | 26950 | 2417 |
| 419 | 20230608 | 135500 | 97625521550 | 26950 | 26900 | 26950 | 26850 | 490 |
| 420 | 20230608 | 135400 | 97612335800 | 26900 | 26850 | 26950 | 26750 | 7965 |
| 421 | 20230608 | 135300 | 97398865550 | 26850 | 26900 | 27000 | 26850 | 5644 |
| 422 | 20230608 | 135200 | 97247183200 | 26900 | 27100 | 27100 | 26900 | 7197 |
| 423 | 20230608 | 135100 | 97052982150 | 27050 | 27050 | 27100 | 27000 | 2186 |
| 424 | 20230608 | 135000 | 96993829000 | 27100 | 27150 | 27150 | 27050 | 1369 |
| 425 | 20230608 | 134900 | 96956714750 | 27150 | 27100 | 27150 | 27050 | 2760 |
| 426 | 20230608 | 134800 | 96881984100 | 27100 | 27050 | 27150 | 27050 | 1303 |
| 427 | 20230608 | 134700 | 96846705650 | 27050 | 27150 | 27150 | 27050 | 2115 |
| 428 | 20230608 | 134600 | 96789395800 | 27150 | 27050 | 27150 | 27050 | 2204 |
| 429 | 20230608 | 134500 | 96729628950 | 27050 | 27050 | 27100 | 27000 | 2727 |
| 430 | 20230608 | 134400 | 96655862900 | 27050 | 27100 | 27150 | 27050 | 2115 |
| 431 | 20230608 | 134300 | 96598567200 | 27100 | 27150 | 27150 | 27050 | 3932 |
| 432 | 20230608 | 134200 | 96492042800 | 27050 | 27250 | 27300 | 27000 | 7375 |
| 433 | 20230608 | 134100 | 96291859950 | 27200 | 27200 | 27250 | 27150 | 3409 |
| 434 | 20230608 | 134000 | 96199215350 | 27250 | 27250 | 27300 | 27200 | 3629 |
| 435 | 20230608 | 133900 | 96100338150 | 27250 | 27300 | 27300 | 27250 | 2918 |
| 436 | 20230608 | 133800 | 96020727800 | 27300 | 27300 | 27400 | 27250 | 7052 |
| 437 | 20230608 | 133700 | 95827986650 | 27300 | 27200 | 27350 | 27200 | 8637 |
| 438 | 20230608 | 133600 | 95592271250 | 27200 | 27200 | 27250 | 27200 | 4467 |
| 439 | 20230608 | 133500 | 95470636350 | 27200 | 27300 | 27350 | 27200 | 5403 |
| 440 | 20230608 | 133400 | 95323199300 | 27350 | 27000 | 27350 | 27000 | 18144 |
| 441 | 20230608 | 133300 | 94829572250 | 26950 | 26950 | 27050 | 26900 | 4325 |
| 442 | 20230608 | 133200 | 94712919550 | 26950 | 26900 | 26950 | 26900 | 1311 |
| 443 | 20230608 | 133100 | 94677641850 | 26900 | 26900 | 26950 | 26900 | 1017 |
| 444 | 20230608 | 133000 | 94650278000 | 26900 | 27000 | 27000 | 26900 | 909 |
| 445 | 20230608 | 132900 | 94625792450 | 27000 | 26950 | 27000 | 26900 | 2658 |
| 446 | 20230608 | 132800 | 94554219750 | 26950 | 26750 | 27000 | 26750 | 3800 |
| 447 | 20230608 | 132700 | 94451884450 | 26800 | 26650 | 26800 | 26650 | 511 |
| 448 | 20230608 | 132600 | 94438229200 | 26700 | 26750 | 26800 | 26700 | 1828 |
| 449 | 20230608 | 132500 | 94389376250 | 26850 | 26850 | 26900 | 26750 | 3129 |
| 450 | 20230608 | 132400 | 94305372800 | 26850 | 26900 | 26950 | 26850 | 2421 |
| 451 | 20230608 | 132300 | 94240254550 | 26900 | 26950 | 27000 | 26900 | 2005 |
| 452 | 20230608 | 132200 | 94186179850 | 26950 | 26850 | 27000 | 26800 | 5162 |
| 453 | 20230608 | 132100 | 94047071400 | 26850 | 26700 | 26850 | 26700 | 3157 |
| 454 | 20230608 | 132000 | 93962508750 | 26650 | 26700 | 26750 | 26650 | 1438 |
| 455 | 20230608 | 131900 | 93924143100 | 26750 | 26750 | 26800 | 26700 | 2063 |
| 456 | 20230608 | 131800 | 93869043350 | 26750 | 26700 | 26800 | 26700 | 2170 |
| 457 | 20230608 | 131700 | 93811021950 | 26700 | 26750 | 26750 | 26700 | 1674 |
| 458 | 20230608 | 131600 | 93766267300 | 26700 | 26750 | 26800 | 26700 | 3951 |
| 459 | 20230608 | 131500 | 93660648450 | 26750 | 26800 | 26850 | 26750 | 2031 |
| 460 | 20230608 | 131400 | 93606210600 | 26750 | 26900 | 26950 | 26750 | 5467 |
| 461 | 20230608 | 131300 | 93459440250 | 26950 | 26950 | 26950 | 26850 | 2173 |
| 462 | 20230608 | 131200 | 93400956550 | 26950 | 26900 | 26950 | 26800 | 4568 |
| 463 | 20230608 | 131100 | 93278270600 | 26900 | 26900 | 26950 | 26850 | 2959 |
| 464 | 20230608 | 131000 | 93198692550 | 26900 | 26900 | 26900 | 26850 | 1253 |
| 465 | 20230608 | 130900 | 93165022000 | 26900 | 26800 | 26900 | 26750 | 1613 |
| 466 | 20230608 | 130800 | 93121701350 | 26800 | 26700 | 26800 | 26700 | 1344 |
| 467 | 20230608 | 130700 | 93085773700 | 26700 | 26750 | 26800 | 26700 | 1090 |
| 468 | 20230608 | 130600 | 93056627050 | 26700 | 26600 | 26750 | 26600 | 6370 |
| 469 | 20230608 | 130500 | 92886805350 | 26600 | 26700 | 26750 | 26600 | 10703 |
| 470 | 20230608 | 130400 | 92601689450 | 26700 | 26800 | 26800 | 26700 | 4114 |
| 471 | 20230608 | 130300 | 92491645100 | 26850 | 26900 | 27050 | 26750 | 2954 |
| 472 | 20230608 | 130200 | 92412122550 | 27000 | 26850 | 27000 | 26850 | 2283 |
| 473 | 20230608 | 130100 | 92350653300 | 26850 | 26750 | 26850 | 26750 | 3159 |
| 474 | 20230608 | 130000 | 92265971750 | 26800 | 26750 | 26800 | 26700 | 5368 |
| 475 | 20230608 | 125900 | 92122512100 | 26800 | 27000 | 27000 | 26700 | 14844 |
| 476 | 20230608 | 125800 | 91724266550 | 27000 | 27100 | 27100 | 27000 | 2880 |
| 477 | 20230608 | 125700 | 91646459550 | 27000 | 27000 | 27150 | 27000 | 8784 |
| 478 | 20230608 | 125600 | 91408513800 | 27050 | 27000 | 27050 | 27000 | 2341 |
| 479 | 20230608 | 125500 | 91345299700 | 26950 | 27050 | 27050 | 26950 | 3942 |
| 480 | 20230608 | 125400 | 91238928150 | 27000 | 26950 | 27050 | 26950 | 6685 |
| 481 | 20230608 | 125300 | 91058605000 | 26950 | 27050 | 27050 | 26950 | 8696 |
| 482 | 20230608 | 125200 | 90823808050 | 27050 | 27200 | 27200 | 27050 | 5782 |
| 483 | 20230608 | 125100 | 90667066500 | 27150 | 27050 | 27200 | 27050 | 5078 |
| 484 | 20230608 | 125000 | 90529403250 | 27150 | 27200 | 27250 | 27050 | 6569 |
| 485 | 20230608 | 124900 | 90351018450 | 27200 | 27100 | 27250 | 27050 | 2110 |
| 486 | 20230608 | 124800 | 90293715150 | 27200 | 27250 | 27250 | 27100 | 6033 |
| 487 | 20230608 | 124700 | 90129762600 | 27250 | 27200 | 27350 | 27200 | 2401 |
| 488 | 20230608 | 124600 | 90064268250 | 27250 | 27300 | 27350 | 27150 | 5049 |
| 489 | 20230608 | 124500 | 89926593500 | 27350 | 27400 | 27400 | 27300 | 3557 |
| 490 | 20230608 | 124400 | 89829337700 | 27350 | 27450 | 27500 | 27350 | 14698 |
| 491 | 20230608 | 124300 | 89425964600 | 27450 | 27350 | 27450 | 27350 | 14613 |
| 492 | 20230608 | 124200 | 89025376050 | 27350 | 27350 | 27400 | 27300 | 6540 |
| 493 | 20230608 | 124100 | 88846461300 | 27350 | 27200 | 27350 | 27200 | 9432 |
| 494 | 20230608 | 124000 | 88589103900 | 27200 | 27150 | 27250 | 27150 | 4208 |
| 495 | 20230608 | 123900 | 88474700400 | 27150 | 27100 | 27200 | 27050 | 2907 |
| 496 | 20230608 | 123800 | 88395839800 | 27100 | 27300 | 27350 | 27000 | 6328 |
| 497 | 20230608 | 123700 | 88223895450 | 27250 | 27200 | 27350 | 27150 | 6021 |
| 498 | 20230608 | 123600 | 88059571550 | 27200 | 27300 | 27350 | 27150 | 5696 |
| 499 | 20230608 | 123500 | 87904212400 | 27300 | 27100 | 27400 | 27050 | 31503 |
| 500 | 20230608 | 123400 | 87046357050 | 27100 | 26950 | 27100 | 26950 | 4199 |
| 501 | 20230608 | 123300 | 86932809800 | 27000 | 26900 | 27000 | 26900 | 2387 |
| 502 | 20230608 | 123200 | 86868494350 | 26900 | 26900 | 26950 | 26850 | 713 |
| 503 | 20230608 | 123100 | 86849317250 | 26900 | 26900 | 27000 | 26850 | 1359 |
| 504 | 20230608 | 123000 | 86812756000 | 26950 | 27000 | 27000 | 26850 | 3708 |
| 505 | 20230608 | 122900 | 86712736600 | 26950 | 26950 | 27000 | 26900 | 2624 |
| 506 | 20230608 | 122800 | 86641949300 | 26950 | 26850 | 26950 | 26850 | 1636 |
| 507 | 20230608 | 122700 | 86597955000 | 26900 | 26900 | 26900 | 26850 | 1144 |
| 508 | 20230608 | 122600 | 86567220350 | 26850 | 26900 | 26900 | 26850 | 505 |
| 509 | 20230608 | 122500 | 86553640100 | 26900 | 26800 | 26900 | 26800 | 1211 |
| 510 | 20230608 | 122400 | 86521111650 | 26850 | 26700 | 26900 | 26650 | 6976 |
| 511 | 20230608 | 122300 | 86334457600 | 26700 | 26750 | 26800 | 26650 | 2949 |
| 512 | 20230608 | 122200 | 86255668300 | 26750 | 26800 | 26800 | 26750 | 1342 |
| 513 | 20230608 | 122100 | 86219755550 | 26800 | 26850 | 26850 | 26750 | 1109 |
| 514 | 20230608 | 122000 | 86190066400 | 26850 | 26850 | 26850 | 26750 | 2107 |
| 515 | 20230608 | 121900 | 86133628700 | 26850 | 26800 | 26850 | 26800 | 1831 |
| 516 | 20230608 | 121800 | 86084548450 | 26850 | 26800 | 26850 | 26800 | 733 |
| 517 | 20230608 | 121700 | 86064896900 | 26800 | 26800 | 26850 | 26800 | 721 |
| 518 | 20230608 | 121600 | 86045571900 | 26800 | 26800 | 26850 | 26800 | 1820 |
| 519 | 20230608 | 121500 | 85996774250 | 26800 | 26850 | 26850 | 26800 | 1216 |
| 520 | 20230608 | 121400 | 85964181500 | 26850 | 26800 | 26900 | 26800 | 851 |
| 521 | 20230608 | 121300 | 85941314800 | 26850 | 26850 | 26900 | 26750 | 6056 |
| 522 | 20230608 | 121200 | 85778980750 | 26850 | 26900 | 26900 | 26850 | 1454 |
| 523 | 20230608 | 121100 | 85739886500 | 26900 | 26900 | 26950 | 26850 | 1118 |
| 524 | 20230608 | 121000 | 85709809800 | 26900 | 26900 | 26900 | 26800 | 1163 |
| 525 | 20230608 | 120900 | 85678566000 | 26850 | 26750 | 26850 | 26750 | 1271 |
| 526 | 20230608 | 120800 | 85644517600 | 26800 | 27000 | 27000 | 26700 | 7112 |
| 527 | 20230608 | 120700 | 85453838850 | 27000 | 27100 | 27100 | 26850 | 8001 |
| 528 | 20230608 | 120600 | 85237651800 | 27100 | 27000 | 27100 | 27000 | 1751 |
| 529 | 20230608 | 120500 | 85190298950 | 27000 | 27100 | 27100 | 27000 | 4827 |
| 530 | 20230608 | 120400 | 85059757750 | 27100 | 27000 | 27100 | 27000 | 3605 |
| 531 | 20230608 | 120300 | 84962251850 | 27000 | 26900 | 27000 | 26850 | 5751 |
| 532 | 20230608 | 120200 | 84807126650 | 26900 | 26950 | 26950 | 26900 | 3156 |
| 533 | 20230608 | 120100 | 84722137700 | 26950 | 26950 | 26950 | 26900 | 2061 |
| 534 | 20230608 | 120000 | 84666607450 | 26950 | 26800 | 26950 | 26750 | 5131 |
| 535 | 20230608 | 115900 | 84528630650 | 26850 | 26800 | 26850 | 26750 | 768 |
| 536 | 20230608 | 115800 | 84508053050 | 26850 | 26850 | 26850 | 26800 | 1316 |
| 537 | 20230608 | 115700 | 84472736700 | 26850 | 26800 | 26850 | 26750 | 1724 |
| 538 | 20230608 | 115600 | 84426462100 | 26800 | 26750 | 26800 | 26750 | 1442 |
| 539 | 20230608 | 115500 | 84387860800 | 26800 | 26800 | 26850 | 26750 | 1389 |
| 540 | 20230608 | 115400 | 84350634150 | 26850 | 26800 | 26850 | 26800 | 1929 |
| 541 | 20230608 | 115300 | 84298864400 | 26800 | 26700 | 26800 | 26650 | 1493 |
| 542 | 20230608 | 115200 | 84258876700 | 26650 | 26700 | 26700 | 26550 | 715 |
| 543 | 20230608 | 115100 | 84239838250 | 26600 | 26650 | 26650 | 26600 | 1789 |
| 544 | 20230608 | 115000 | 84192227600 | 26650 | 26700 | 26750 | 26650 | 1605 |
| 545 | 20230608 | 114900 | 84149424200 | 26750 | 26700 | 26750 | 26650 | 481 |
| 546 | 20230608 | 114800 | 84136577500 | 26600 | 26700 | 26750 | 26600 | 1021 |
| 547 | 20230608 | 114700 | 84109364400 | 26700 | 26750 | 26800 | 26550 | 7276 |
| 548 | 20230608 | 114600 | 83915286500 | 26750 | 26850 | 26850 | 26750 | 3079 |
| 549 | 20230608 | 114500 | 83832782650 | 26800 | 26850 | 26900 | 26800 | 1444 |
| 550 | 20230608 | 114400 | 83794020950 | 26850 | 26900 | 26950 | 26800 | 2707 |
| 551 | 20230608 | 114300 | 83721330750 | 26900 | 26900 | 26950 | 26850 | 2600 |
| 552 | 20230608 | 114200 | 83651352150 | 26900 | 26700 | 26950 | 26650 | 8554 |
| 553 | 20230608 | 114100 | 83422340400 | 26700 | 26850 | 26900 | 26700 | 4647 |
| 554 | 20230608 | 114000 | 83297857650 | 26900 | 26850 | 26950 | 26800 | 1200 |
| 555 | 20230608 | 113900 | 83265598300 | 26850 | 27000 | 27050 | 26850 | 4693 |
| 556 | 20230608 | 113800 | 83139262450 | 26950 | 27100 | 27150 | 26950 | 6383 |
| 557 | 20230608 | 113700 | 82966753250 | 27100 | 27100 | 27150 | 27050 | 6345 |
| 558 | 20230608 | 113600 | 82794879650 | 27100 | 26900 | 27150 | 26900 | 15476 |
| 559 | 20230608 | 113500 | 82376817700 | 26900 | 26900 | 26950 | 26850 | 3196 |
| 560 | 20230608 | 113400 | 82290799550 | 26900 | 26800 | 26900 | 26800 | 5202 |
| 561 | 20230608 | 113300 | 82151144750 | 26850 | 26950 | 27000 | 26800 | 3902 |
| 562 | 20230608 | 113200 | 82046132450 | 27000 | 26850 | 27000 | 26850 | 5151 |
| 563 | 20230608 | 113100 | 81907488950 | 26900 | 26900 | 26900 | 26850 | 2537 |
| 564 | 20230608 | 113000 | 81839247850 | 26900 | 26750 | 26900 | 26700 | 3028 |
| 565 | 20230608 | 112900 | 81758024400 | 26750 | 26850 | 27000 | 26700 | 13826 |
| 566 | 20230608 | 112800 | 81386451400 | 26850 | 26800 | 26850 | 26800 | 4321 |
| 567 | 20230608 | 112700 | 81270567600 | 26800 | 26700 | 26850 | 26700 | 2434 |
| 568 | 20230608 | 112600 | 81205420500 | 26750 | 26750 | 26750 | 26700 | 1518 |
| 569 | 20230608 | 112500 | 81164846000 | 26750 | 26800 | 26800 | 26650 | 4161 |
| 570 | 20230608 | 112400 | 81053638900 | 26800 | 26900 | 26900 | 26750 | 3966 |
| 571 | 20230608 | 112300 | 80947148000 | 26900 | 26900 | 26900 | 26850 | 4202 |
| 572 | 20230608 | 112200 | 80834199600 | 26900 | 26850 | 26900 | 26850 | 3574 |
| 573 | 20230608 | 112100 | 80738081800 | 26850 | 26650 | 26900 | 26550 | 9210 |
| 574 | 20230608 | 112000 | 80491920150 | 26650 | 26750 | 26750 | 26650 | 2322 |
| 575 | 20230608 | 111900 | 80429899900 | 26750 | 26750 | 26800 | 26700 | 2229 |
| 576 | 20230608 | 111800 | 80370262600 | 26700 | 26900 | 26900 | 26700 | 7679 |
| 577 | 20230608 | 111700 | 80164039000 | 26900 | 26800 | 26900 | 26750 | 10126 |
| 578 | 20230608 | 111600 | 79892115750 | 26800 | 26700 | 26800 | 26650 | 2987 |
| 579 | 20230608 | 111500 | 79812325750 | 26700 | 26700 | 26750 | 26650 | 4205 |
| 580 | 20230608 | 111400 | 79699932200 | 26700 | 26750 | 26800 | 26700 | 4490 |
| 581 | 20230608 | 111300 | 79579842750 | 26750 | 26500 | 26800 | 26500 | 10325 |
| 582 | 20230608 | 111200 | 79304223550 | 26500 | 26550 | 26650 | 26450 | 6198 |
| 583 | 20230608 | 111100 | 79139428400 | 26500 | 26400 | 26500 | 26350 | 5498 |
| 584 | 20230608 | 111000 | 78993967700 | 26400 | 26400 | 26450 | 26300 | 2811 |
| 585 | 20230608 | 110900 | 78919786250 | 26450 | 26200 | 26450 | 26200 | 4230 |
| 586 | 20230608 | 110800 | 78808590050 | 26250 | 26100 | 26250 | 26100 | 7784 |
| 587 | 20230608 | 110700 | 78605045900 | 26100 | 26100 | 26150 | 26100 | 3832 |
| 588 | 20230608 | 110600 | 78505021950 | 26150 | 26100 | 26150 | 26100 | 1403 |
| 589 | 20230608 | 110500 | 78468399450 | 26100 | 26200 | 26200 | 26100 | 3103 |
| 590 | 20230608 | 110400 | 78387254650 | 26200 | 26200 | 26250 | 26200 | 1379 |
| 591 | 20230608 | 110300 | 78351117650 | 26200 | 26250 | 26250 | 26200 | 1238 |
| 592 | 20230608 | 110200 | 78318630050 | 26250 | 26350 | 26400 | 26250 | 1271 |
| 593 | 20230608 | 110100 | 78285212900 | 26300 | 26350 | 26400 | 26300 | 2447 |
| 594 | 20230608 | 110000 | 78220784050 | 26350 | 26300 | 26400 | 26300 | 1122 |
| 595 | 20230608 | 105900 | 78191222450 | 26300 | 26250 | 26300 | 26250 | 1496 |
| 596 | 20230608 | 105800 | 78151926150 | 26250 | 26350 | 26350 | 26250 | 2312 |
| 597 | 20230608 | 105700 | 78091146600 | 26350 | 26350 | 26350 | 26300 | 790 |
| 598 | 20230608 | 105600 | 78070358650 | 26350 | 26500 | 26500 | 26300 | 2784 |
| 599 | 20230608 | 105500 | 77996871750 | 26500 | 26500 | 26550 | 26500 | 3446 |
| 600 | 20230608 | 105400 | 77905544950 | 26500 | 26550 | 26550 | 26500 | 1311 |
| 601 | 20230608 | 105300 | 77870758700 | 26500 | 26450 | 26500 | 26450 | 1914 |
| 602 | 20230608 | 105200 | 77820069250 | 26500 | 26500 | 26500 | 26450 | 646 |
| 603 | 20230608 | 105100 | 77802950900 | 26500 | 26600 | 26650 | 26500 | 2381 |
| 604 | 20230608 | 105000 | 77739761800 | 26550 | 26550 | 26700 | 26550 | 7928 |
| 605 | 20230608 | 104900 | 77528746800 | 26550 | 26500 | 26550 | 26450 | 2578 |
| 606 | 20230608 | 104800 | 77460405300 | 26550 | 26450 | 26550 | 26400 | 3045 |
| 607 | 20230608 | 104700 | 77379781900 | 26450 | 26250 | 26450 | 26250 | 3952 |
| 608 | 20230608 | 104600 | 77275677650 | 26250 | 26250 | 26300 | 26250 | 1917 |
| 609 | 20230608 | 104500 | 77225354700 | 26250 | 26300 | 26400 | 26250 | 5018 |
| 610 | 20230608 | 104400 | 77093398850 | 26300 | 26300 | 26350 | 26250 | 1425 |
| 611 | 20230608 | 104300 | 77055921700 | 26300 | 26250 | 26300 | 26250 | 4453 |
| 612 | 20230608 | 104200 | 76938963450 | 26250 | 26350 | 26400 | 26250 | 5053 |
| 613 | 20230608 | 104100 | 76805923400 | 26400 | 26450 | 26500 | 26350 | 2891 |
| 614 | 20230608 | 104000 | 76729633150 | 26500 | 26600 | 26600 | 26400 | 2481 |
| 615 | 20230608 | 103900 | 76663912250 | 26550 | 26600 | 26600 | 26550 | 1648 |
| 616 | 20230608 | 103800 | 76620121150 | 26600 | 26350 | 26600 | 26300 | 13188 |
| 617 | 20230608 | 103700 | 76271735500 | 26300 | 26400 | 26400 | 26250 | 4567 |
| 618 | 20230608 | 103600 | 76151570650 | 26300 | 26400 | 26400 | 26250 | 6013 |
| 619 | 20230608 | 103500 | 75993270100 | 26400 | 26500 | 26550 | 26400 | 2725 |
| 620 | 20230608 | 103400 | 75921235800 | 26500 | 26600 | 26650 | 26500 | 4987 |
| 621 | 20230608 | 103300 | 75788833700 | 26600 | 26600 | 26650 | 26500 | 3931 |
| 622 | 20230608 | 103200 | 75684202400 | 26600 | 26450 | 26700 | 26450 | 5572 |
| 623 | 20230608 | 103100 | 75535992750 | 26450 | 26400 | 26450 | 26350 | 3658 |
| 624 | 20230608 | 103000 | 75439357500 | 26400 | 26400 | 26450 | 26350 | 1481 |
| 625 | 20230608 | 102900 | 75400264050 | 26450 | 26550 | 26600 | 26400 | 4296 |
| 626 | 20230608 | 102800 | 75286635850 | 26500 | 26600 | 26650 | 26500 | 9906 |
| 627 | 20230608 | 102700 | 75023065850 | 26600 | 26550 | 26600 | 26500 | 7139 |
| 628 | 20230608 | 102600 | 74833318400 | 26500 | 26500 | 26550 | 26450 | 2680 |
| 629 | 20230608 | 102500 | 74762309950 | 26500 | 26450 | 26550 | 26400 | 4586 |
| 630 | 20230608 | 102400 | 74640869000 | 26500 | 26350 | 26500 | 26350 | 3355 |
| 631 | 20230608 | 102300 | 74552200750 | 26400 | 26550 | 26600 | 26350 | 8425 |
| 632 | 20230608 | 102200 | 74329127450 | 26550 | 26400 | 26600 | 26300 | 16586 |
| 633 | 20230608 | 102100 | 73889622750 | 26400 | 26150 | 26450 | 26100 | 15294 |
| 634 | 20230608 | 102000 | 73487209850 | 26150 | 26050 | 26150 | 26000 | 2625 |
| 635 | 20230608 | 101900 | 73418762050 | 26050 | 26100 | 26100 | 26000 | 5554 |
| 636 | 20230608 | 101800 | 73274289150 | 26050 | 26200 | 26250 | 26050 | 8180 |
| 637 | 20230608 | 101700 | 73060737050 | 26150 | 26200 | 26300 | 26100 | 14850 |
| 638 | 20230608 | 101600 | 72671930100 | 26250 | 26150 | 26250 | 26100 | 20090 |
| 639 | 20230608 | 101500 | 72146123100 | 26150 | 26000 | 26200 | 26000 | 9164 |
| 640 | 20230608 | 101400 | 71906768550 | 26000 | 25900 | 26100 | 25800 | 13504 |
| 641 | 20230608 | 101300 | 71556007150 | 25850 | 25800 | 25950 | 25800 | 11583 |
| 642 | 20230608 | 101200 | 71256426750 | 25800 | 26150 | 26150 | 25800 | 20290 |
| 643 | 20230608 | 101100 | 70729652800 | 26150 | 26000 | 26250 | 25950 | 16734 |
| 644 | 20230608 | 101000 | 70293122000 | 26000 | 26250 | 26300 | 25950 | 45503 |
| 645 | 20230608 | 100900 | 69105909700 | 26300 | 26400 | 26500 | 26250 | 16916 |
| 646 | 20230608 | 100800 | 68659566250 | 26450 | 26450 | 26500 | 26400 | 6681 |
| 647 | 20230608 | 100700 | 68483019700 | 26400 | 26450 | 26500 | 26300 | 16425 |
| 648 | 20230608 | 100600 | 68049713100 | 26500 | 26400 | 26500 | 26350 | 17996 |
| 649 | 20230608 | 100500 | 67574651500 | 26400 | 26800 | 26800 | 26300 | 33794 |
| 650 | 20230608 | 100400 | 66677788250 | 26800 | 26950 | 27000 | 26750 | 8333 |
| 651 | 20230608 | 100300 | 66454236350 | 26950 | 27200 | 27250 | 26850 | 14488 |
| 652 | 20230608 | 100200 | 66062328150 | 27200 | 27200 | 27300 | 27100 | 12061 |
| 653 | 20230608 | 100100 | 65733952700 | 27200 | 27100 | 27200 | 27050 | 7402 |
| 654 | 20230608 | 100000 | 65533177300 | 27100 | 26900 | 27200 | 26900 | 21562 |
| 655 | 20230608 | 095900 | 64949356200 | 26900 | 26700 | 26900 | 26700 | 8020 |
| 656 | 20230608 | 095800 | 64734291600 | 26700 | 26800 | 26850 | 26700 | 6489 |
| 657 | 20230608 | 095700 | 64560726850 | 26800 | 26600 | 26850 | 26600 | 14331 |
| 658 | 20230608 | 095600 | 64178305350 | 26650 | 26850 | 26900 | 26600 | 23354 |
| 659 | 20230608 | 095500 | 63553603900 | 26900 | 26950 | 26950 | 26850 | 5454 |
| 660 | 20230608 | 095400 | 63406896900 | 26900 | 26900 | 27000 | 26850 | 6724 |
| 661 | 20230608 | 095300 | 63225896450 | 26900 | 27100 | 27100 | 26800 | 13561 |
| 662 | 20230608 | 095200 | 62860995300 | 27050 | 26850 | 27100 | 26800 | 10024 |
| 663 | 20230608 | 095100 | 62590866250 | 26850 | 26900 | 27050 | 26800 | 13383 |
| 664 | 20230608 | 095000 | 62230225700 | 26950 | 26900 | 27000 | 26800 | 11653 |
| 665 | 20230608 | 094900 | 61917066800 | 26900 | 27050 | 27150 | 26750 | 31134 |
| 666 | 20230608 | 094800 | 61079214550 | 27050 | 27550 | 27550 | 27050 | 10225 |
| 667 | 20230608 | 094700 | 60799988950 | 27450 | 27250 | 27550 | 27250 | 11826 |
| 668 | 20230608 | 094600 | 60475629350 | 27300 | 27150 | 27350 | 27150 | 10622 |
| 669 | 20230608 | 094500 | 60185994600 | 27200 | 27050 | 27300 | 26950 | 17091 |
| 670 | 20230608 | 094400 | 59723312650 | 27100 | 27500 | 27550 | 26950 | 32963 |
| 671 | 20230608 | 094300 | 58828150000 | 27500 | 27400 | 27750 | 27400 | 15760 |
| 672 | 20230608 | 094200 | 58393693800 | 27400 | 27750 | 27750 | 27400 | 19296 |
| 673 | 20230608 | 094100 | 57862729800 | 27750 | 27800 | 27850 | 27700 | 21937 |
| 674 | 20230608 | 094000 | 57253405600 | 27800 | 27450 | 27800 | 27350 | 22051 |
| 675 | 20230608 | 093900 | 56645247700 | 27450 | 27700 | 27750 | 27150 | 43829 |
| 676 | 20230608 | 093800 | 55445661450 | 27750 | 28100 | 28100 | 27500 | 44326 |
| 677 | 20230608 | 093700 | 54217436100 | 28100 | 27850 | 28150 | 27700 | 85485 |
| 678 | 20230608 | 093600 | 51826835900 | 27750 | 27450 | 27850 | 27350 | 26896 |
| 679 | 20230608 | 093500 | 51084957800 | 27450 | 27900 | 27950 | 27450 | 50982 |
| 680 | 20230608 | 093400 | 49667664100 | 27900 | 27350 | 27900 | 27200 | 73534 |
| 681 | 20230608 | 093300 | 47640950750 | 27350 | 27100 | 27350 | 26900 | 25779 |
| 682 | 20230608 | 093200 | 46941596100 | 27100 | 26800 | 27150 | 26800 | 29146 |
| 683 | 20230608 | 093100 | 46154249350 | 26850 | 26950 | 27000 | 26550 | 44106 |
| 684 | 20230608 | 093000 | 44974272700 | 26950 | 27000 | 27400 | 26900 | 38280 |
| 685 | 20230608 | 092900 | 43936501350 | 27000 | 27700 | 27800 | 26800 | 85092 |
| 686 | 20230608 | 092800 | 41621525400 | 27650 | 27400 | 27900 | 27350 | 133284 |
| 687 | 20230608 | 092700 | 37928291200 | 27400 | 27000 | 27500 | 26850 | 90908 |
| 688 | 20230608 | 092600 | 35448861900 | 27000 | 27200 | 27300 | 26900 | 102558 |
| 689 | 20230608 | 092500 | 32661915150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 690 | 20230608 | 092400 | 32661915150 | 27250 | 26750 | 27250 | 26700 | 86301 |
| 691 | 20230608 | 092300 | 30328334150 | 26750 | 26350 | 26750 | 26050 | 73724 |
| 692 | 20230608 | 092200 | 28378504550 | 26350 | 26100 | 26450 | 26100 | 36125 |
| 693 | 20230608 | 092100 | 27427341700 | 26150 | 25800 | 26200 | 25800 | 18042 |
| 694 | 20230608 | 092000 | 26958108550 | 25850 | 25950 | 25950 | 25700 | 13714 |
| 695 | 20230608 | 091900 | 26603487850 | 25900 | 25700 | 26000 | 25600 | 20520 |
| 696 | 20230608 | 091800 | 26073838150 | 25600 | 25500 | 25700 | 25500 | 12049 |
| 697 | 20230608 | 091700 | 25765857850 | 25600 | 25500 | 25700 | 25450 | 16824 |
| 698 | 20230608 | 091600 | 25335833950 | 25550 | 25450 | 25700 | 25450 | 11032 |
| 699 | 20230608 | 091500 | 25054040950 | 25450 | 25900 | 25950 | 25400 | 29663 |
| 700 | 20230608 | 091400 | 24293320550 | 25900 | 26000 | 26100 | 25750 | 12892 |
| 701 | 20230608 | 091300 | 23959618100 | 26100 | 26150 | 26400 | 26000 | 37632 |
| 702 | 20230608 | 091200 | 22972940550 | 26150 | 26100 | 26150 | 26000 | 20371 |
| 703 | 20230608 | 091100 | 22441478100 | 26100 | 25550 | 26100 | 25450 | 32833 |
| 704 | 20230608 | 091000 | 21594374750 | 25550 | 25900 | 25900 | 25450 | 44683 |
| 705 | 20230608 | 090900 | 20450212150 | 25850 | 25950 | 26100 | 25800 | 25666 |
| 706 | 20230608 | 090800 | 19783803300 | 26050 | 26050 | 26300 | 25950 | 39120 |
| 707 | 20230608 | 090700 | 18761069950 | 26050 | 26000 | 26100 | 25750 | 39662 |
| 708 | 20230608 | 090600 | 17732635750 | 26000 | 26400 | 26450 | 26000 | 50639 |
| 709 | 20230608 | 090500 | 16405298350 | 26400 | 26450 | 26800 | 26200 | 115206 |
| 710 | 20230608 | 090400 | 13354880150 | 26500 | 25850 | 26500 | 25650 | 111511 |
| 711 | 20230608 | 090300 | 10455315200 | 25850 | 25250 | 25850 | 25150 | 90703 |
| 712 | 20230608 | 090200 | 8137744750 | 25200 | 25350 | 25350 | 24800 | 55404 |
| 713 | 20230608 | 090100 | 6746534650 | 25300 | 25350 | 25700 | 25200 | 103258 |
| 714 | 20230608 | 090000 | 4115809550 | 25300 | 24800 | 25400 | 24500 | 164304 |