38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 3 | 20230811 | 204300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230811 | 204200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230811 | 204100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230811 | 204000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230811 | 203900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230811 | 203800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230811 | 203700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230811 | 203600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230811 | 203500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230811 | 203400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230811 | 203300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230811 | 203200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230811 | 203100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230811 | 203000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230811 | 202900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230811 | 202800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230811 | 202700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230811 | 202600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230811 | 202500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230811 | 202400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230811 | 202300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230811 | 202200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230811 | 202100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230811 | 202000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230811 | 201900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230811 | 201800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230811 | 201700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230811 | 201600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230811 | 201500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230811 | 201400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 33 | 20230811 | 201300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230811 | 201200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230811 | 201100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230811 | 201000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230811 | 200900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230811 | 200800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230811 | 200700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230811 | 200600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230811 | 200500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230811 | 200400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230811 | 200300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230811 | 200200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230811 | 200100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230811 | 200000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230811 | 195900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230811 | 195800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230811 | 195700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230811 | 195600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230811 | 195500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230811 | 195400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230811 | 195300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230811 | 195200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230811 | 195100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230811 | 195000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230811 | 194900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230811 | 194800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230811 | 194700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230811 | 194600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230811 | 194500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230811 | 194400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 63 | 20230811 | 194300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230811 | 194200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230811 | 194100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230811 | 194000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230811 | 193900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230811 | 193800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230811 | 193700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230811 | 193600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230811 | 193500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230811 | 193400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230811 | 193300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230811 | 193200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230811 | 193100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230811 | 193000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230811 | 192900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230811 | 192800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230811 | 192700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230811 | 192600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230811 | 192500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230811 | 192400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230811 | 192300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230811 | 192200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230811 | 192100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230811 | 192000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230811 | 191900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230811 | 191800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230811 | 191700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230811 | 191600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230811 | 191500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230811 | 191400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 93 | 20230811 | 191300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230811 | 191200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230811 | 191100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230811 | 191000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230811 | 190900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230811 | 190800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230811 | 190700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230811 | 190600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230811 | 190500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230811 | 190400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230811 | 190300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230811 | 190200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230811 | 190100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230811 | 190000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230811 | 185900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230811 | 185800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230811 | 185700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230811 | 185600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230811 | 185500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230811 | 185400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230811 | 185300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230811 | 185200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230811 | 185100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230811 | 185000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230811 | 184900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230811 | 184800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230811 | 184700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230811 | 184600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230811 | 184500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230811 | 184400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 123 | 20230811 | 184300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230811 | 184200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230811 | 184100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230811 | 184000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230811 | 183900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230811 | 183800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230811 | 183700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230811 | 183600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230811 | 183500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230811 | 183400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230811 | 183300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230811 | 183200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230811 | 183100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230811 | 183000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230811 | 182900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230811 | 182800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230811 | 182700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230811 | 182600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230811 | 182500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230811 | 182400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230811 | 182300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230811 | 182200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230811 | 182100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230811 | 182000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230811 | 181900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230811 | 181800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230811 | 181700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230811 | 181600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230811 | 181500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230811 | 181400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 153 | 20230811 | 181300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230811 | 181200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230811 | 181100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230811 | 181000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230811 | 180900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230811 | 180800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230811 | 180700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230811 | 180600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230811 | 180500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230811 | 180400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230811 | 180300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230811 | 180200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230811 | 180100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230811 | 180000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230811 | 175900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230811 | 175800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230811 | 175700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230811 | 175600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230811 | 175500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230811 | 175400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230811 | 175300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230811 | 175200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230811 | 175100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230811 | 175000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230811 | 174900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230811 | 174800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230811 | 174700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230811 | 174600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230811 | 174500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230811 | 174400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 183 | 20230811 | 174300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230811 | 174200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20230811 | 174100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20230811 | 174000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20230811 | 173900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20230811 | 173800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20230811 | 173700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20230811 | 173600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20230811 | 173500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20230811 | 173400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20230811 | 173300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20230811 | 173200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20230811 | 173100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20230811 | 173000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20230811 | 172900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20230811 | 172800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20230811 | 172700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20230811 | 172600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20230811 | 172500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20230811 | 172400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20230811 | 172300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20230811 | 172200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20230811 | 172100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20230811 | 172000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20230811 | 171900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20230811 | 171800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20230811 | 171700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20230811 | 171600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20230811 | 171500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20230811 | 171400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 213 | 20230811 | 171300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20230811 | 171200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20230811 | 171100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20230811 | 171000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20230811 | 170900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20230811 | 170800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20230811 | 170700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20230811 | 170600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20230811 | 170500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20230811 | 170400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20230811 | 170300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20230811 | 170200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20230811 | 170100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20230811 | 170000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20230811 | 165900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20230811 | 165800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20230811 | 165700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20230811 | 165600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20230811 | 165500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20230811 | 165400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20230811 | 165300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20230811 | 165200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20230811 | 165100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20230811 | 165000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20230811 | 164900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20230811 | 164800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20230811 | 164700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20230811 | 164600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20230811 | 164500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20230811 | 164400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 243 | 20230811 | 164300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20230811 | 164200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20230811 | 164100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20230811 | 164000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20230811 | 163900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20230811 | 163800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20230811 | 163700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20230811 | 163600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20230811 | 163500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20230811 | 163400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20230811 | 163300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20230811 | 163200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20230811 | 163100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20230811 | 163000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20230811 | 162900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20230811 | 162800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20230811 | 162700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20230811 | 162600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20230811 | 162500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20230811 | 162400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20230811 | 162300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20230811 | 162200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20230811 | 162100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20230811 | 162000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20230811 | 161900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20230811 | 161800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20230811 | 161700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20230811 | 161600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20230811 | 161500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20230811 | 161400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 273 | 20230811 | 161300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20230811 | 161200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20230811 | 161100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20230811 | 161000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20230811 | 160900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20230811 | 160800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20230811 | 160700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20230811 | 160600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20230811 | 160500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20230811 | 160400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20230811 | 160300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20230811 | 160200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20230811 | 160100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20230811 | 160000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20230811 | 155900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20230811 | 155800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20230811 | 155700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20230811 | 155600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20230811 | 155500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20230811 | 155400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20230811 | 155300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20230811 | 155200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20230811 | 155100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20230811 | 155000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20230811 | 154900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20230811 | 154800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20230811 | 154700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20230811 | 154600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20230811 | 154500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20230811 | 154400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 303 | 20230811 | 154300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20230811 | 154200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20230811 | 154100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20230811 | 154000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20230811 | 153900 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20230811 | 153800 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20230811 | 153700 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20230811 | 153600 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20230811 | 153500 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20230811 | 153400 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20230811 | 153300 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20230811 | 153200 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20230811 | 153100 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20230811 | 153000 | 24632705100 | 35450 | 35450 | 35450 | 35450 | 3223 |
| 317 | 20230811 | 152900 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20230811 | 152800 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20230811 | 152700 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20230811 | 152600 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20230811 | 152500 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20230811 | 152400 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20230811 | 152300 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20230811 | 152200 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20230811 | 152100 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20230811 | 152000 | 24518449750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20230811 | 151900 | 24518449750 | 35000 | 35000 | 35150 | 35000 | 272 |
| 328 | 20230811 | 151800 | 24508912000 | 35000 | 34950 | 35000 | 34950 | 498 |
| 329 | 20230811 | 151700 | 24491502450 | 34950 | 34850 | 34950 | 34750 | 655 |
| 330 | 20230811 | 151600 | 24468682700 | 34900 | 34900 | 34950 | 34650 | 1007 |
| 331 | 20230811 | 151500 | 24433623550 | 34850 | 35050 | 35050 | 34800 | 1795 |
| 332 | 20230811 | 151400 | 24370977250 | 35000 | 35250 | 35250 | 35000 | 334 |
| 333 | 20230811 | 151300 | 24359253550 | 35250 | 35100 | 35250 | 35000 | 989 |
| 334 | 20230811 | 151200 | 24324603650 | 35100 | 35250 | 35250 | 35000 | 1332 |
| 335 | 20230811 | 151100 | 24277822450 | 35250 | 35300 | 35300 | 35250 | 254 |
| 336 | 20230811 | 151000 | 24268861050 | 35300 | 35600 | 35650 | 35300 | 975 |
| 337 | 20230811 | 150900 | 24234230150 | 35700 | 35650 | 35750 | 35500 | 1188 |
| 338 | 20230811 | 150800 | 24191909450 | 35650 | 35450 | 35650 | 35450 | 1301 |
| 339 | 20230811 | 150700 | 24145652750 | 35500 | 35350 | 35500 | 35350 | 2241 |
| 340 | 20230811 | 150600 | 24066154000 | 35350 | 35250 | 35350 | 35250 | 1411 |
| 341 | 20230811 | 150500 | 24016313850 | 35300 | 35250 | 35300 | 35200 | 3170 |
| 342 | 20230811 | 150400 | 23904476150 | 35250 | 35150 | 35250 | 34950 | 638 |
| 343 | 20230811 | 150300 | 23882055150 | 35200 | 35200 | 35300 | 35150 | 649 |
| 344 | 20230811 | 150200 | 23859170650 | 35300 | 35050 | 35300 | 34950 | 1193 |
| 345 | 20230811 | 150100 | 23817281850 | 34950 | 35200 | 35300 | 34300 | 10686 |
| 346 | 20230811 | 150000 | 23445655850 | 35200 | 35350 | 35450 | 34800 | 5170 |
| 347 | 20230811 | 145900 | 23264218200 | 35400 | 35350 | 35550 | 35000 | 6213 |
| 348 | 20230811 | 145800 | 23045666650 | 35350 | 35600 | 35600 | 35100 | 9889 |
| 349 | 20230811 | 145700 | 22696285250 | 35600 | 35600 | 35650 | 35600 | 1660 |
| 350 | 20230811 | 145600 | 22637120900 | 35650 | 35650 | 35650 | 35600 | 1370 |
| 351 | 20230811 | 145500 | 22588321150 | 35650 | 35700 | 35750 | 35650 | 267 |
| 352 | 20230811 | 145400 | 22578788000 | 35750 | 35750 | 35800 | 35700 | 542 |
| 353 | 20230811 | 145300 | 22559411050 | 35800 | 35700 | 36000 | 35700 | 987 |
| 354 | 20230811 | 145200 | 22524030450 | 35700 | 35700 | 35700 | 35650 | 1056 |
| 355 | 20230811 | 145100 | 22486368350 | 35700 | 35750 | 35800 | 35700 | 457 |
| 356 | 20230811 | 145000 | 22470038450 | 35800 | 35800 | 35800 | 35750 | 487 |
| 357 | 20230811 | 144900 | 22452615900 | 35800 | 35800 | 35800 | 35750 | 229 |
| 358 | 20230811 | 144800 | 22444425050 | 35650 | 35700 | 35950 | 35650 | 2658 |
| 359 | 20230811 | 144700 | 22349417350 | 35750 | 35850 | 35850 | 35750 | 1167 |
| 360 | 20230811 | 144600 | 22307662950 | 35850 | 35900 | 36000 | 35850 | 249 |
| 361 | 20230811 | 144500 | 22298720850 | 35950 | 35850 | 36050 | 35850 | 641 |
| 362 | 20230811 | 144400 | 22275700900 | 35850 | 36000 | 36000 | 35800 | 540 |
| 363 | 20230811 | 144300 | 22256343250 | 36000 | 35950 | 36050 | 35900 | 923 |
| 364 | 20230811 | 144200 | 22223144900 | 35950 | 35750 | 35950 | 35750 | 546 |
| 365 | 20230811 | 144100 | 22203566500 | 35750 | 35800 | 35800 | 35700 | 476 |
| 366 | 20230811 | 144000 | 22186551550 | 35700 | 35750 | 35850 | 35700 | 990 |
| 367 | 20230811 | 143900 | 22151154500 | 35800 | 35850 | 35950 | 35750 | 912 |
| 368 | 20230811 | 143800 | 22118479900 | 35900 | 35700 | 35950 | 35650 | 1003 |
| 369 | 20230811 | 143700 | 22082639500 | 35700 | 35700 | 35700 | 35650 | 851 |
| 370 | 20230811 | 143600 | 22052267100 | 35700 | 35800 | 35850 | 35700 | 1198 |
| 371 | 20230811 | 143500 | 22009417250 | 35800 | 36050 | 36050 | 35800 | 805 |
| 372 | 20230811 | 143400 | 21980485700 | 36000 | 36050 | 36100 | 36000 | 2454 |
| 373 | 20230811 | 143300 | 21892135150 | 36050 | 36050 | 36100 | 36050 | 280 |
| 374 | 20230811 | 143200 | 21882040450 | 36100 | 36150 | 36150 | 36100 | 1489 |
| 375 | 20230811 | 143100 | 21828279700 | 36150 | 36100 | 36150 | 36100 | 981 |
| 376 | 20230811 | 143000 | 21792819100 | 36100 | 36150 | 36150 | 36100 | 165 |
| 377 | 20230811 | 142900 | 21786859450 | 36100 | 36150 | 36150 | 36100 | 260 |
| 378 | 20230811 | 142800 | 21777472950 | 36150 | 36200 | 36200 | 36100 | 228 |
| 379 | 20230811 | 142700 | 21769234650 | 36200 | 36150 | 36250 | 36150 | 1571 |
| 380 | 20230811 | 142600 | 21712360150 | 36150 | 36100 | 36150 | 36050 | 870 |
| 381 | 20230811 | 142500 | 21680938650 | 36100 | 36100 | 36100 | 36050 | 442 |
| 382 | 20230811 | 142400 | 21664985050 | 36100 | 36100 | 36100 | 36050 | 375 |
| 383 | 20230811 | 142300 | 21651452250 | 36050 | 36050 | 36100 | 36050 | 195 |
| 384 | 20230811 | 142200 | 21644421950 | 36100 | 35850 | 36100 | 35850 | 1730 |
| 385 | 20230811 | 142100 | 21582203400 | 35900 | 35850 | 35900 | 35800 | 1297 |
| 386 | 20230811 | 142000 | 21535751900 | 35900 | 35950 | 36000 | 35750 | 2428 |
| 387 | 20230811 | 141900 | 21448685650 | 35950 | 35950 | 36000 | 35950 | 120 |
| 388 | 20230811 | 141800 | 21444369700 | 36000 | 36000 | 36000 | 35950 | 525 |
| 389 | 20230811 | 141700 | 21425474350 | 35950 | 36000 | 36000 | 35950 | 312 |
| 390 | 20230811 | 141600 | 21414248700 | 36000 | 36000 | 36000 | 35950 | 192 |
| 391 | 20230811 | 141500 | 21407341400 | 36000 | 36000 | 36000 | 35950 | 249 |
| 392 | 20230811 | 141400 | 21398385450 | 36000 | 35900 | 36000 | 35900 | 419 |
| 393 | 20230811 | 141300 | 21383333100 | 35900 | 35900 | 35950 | 35900 | 859 |
| 394 | 20230811 | 141200 | 21352493650 | 35950 | 36000 | 36000 | 35900 | 346 |
| 395 | 20230811 | 141100 | 21340058050 | 36000 | 35950 | 36000 | 35950 | 964 |
| 396 | 20230811 | 141000 | 21305378250 | 36000 | 35950 | 36000 | 35900 | 298 |
| 397 | 20230811 | 140900 | 21294665650 | 35950 | 35950 | 36000 | 35950 | 516 |
| 398 | 20230811 | 140800 | 21276115200 | 36000 | 35950 | 36000 | 35950 | 123 |
| 399 | 20230811 | 140700 | 21271689350 | 36050 | 35950 | 36050 | 35950 | 1494 |
| 400 | 20230811 | 140600 | 21217958150 | 35950 | 36000 | 36000 | 35950 | 625 |
| 401 | 20230811 | 140500 | 21195481650 | 36000 | 36000 | 36050 | 35950 | 1575 |
| 402 | 20230811 | 140400 | 21138779850 | 36000 | 36050 | 36100 | 36000 | 1112 |
| 403 | 20230811 | 140300 | 21098698250 | 36050 | 36050 | 36050 | 36050 | 364 |
| 404 | 20230811 | 140200 | 21085576050 | 36050 | 36150 | 36150 | 36050 | 1006 |
| 405 | 20230811 | 140100 | 21049279850 | 36250 | 36300 | 36300 | 36000 | 4569 |
| 406 | 20230811 | 140000 | 20884016650 | 36250 | 36300 | 36300 | 36250 | 211 |
| 407 | 20230811 | 135900 | 20876363950 | 36250 | 36300 | 36300 | 36250 | 661 |
| 408 | 20230811 | 135800 | 20852400950 | 36250 | 36250 | 36250 | 36250 | 459 |
| 409 | 20230811 | 135700 | 20835762200 | 36250 | 36250 | 36300 | 36250 | 454 |
| 410 | 20230811 | 135600 | 20819302350 | 36300 | 36350 | 36350 | 36300 | 278 |
| 411 | 20230811 | 135500 | 20809208550 | 36350 | 36300 | 36350 | 36300 | 496 |
| 412 | 20230811 | 135400 | 20791200700 | 36350 | 36350 | 36350 | 36300 | 234 |
| 413 | 20230811 | 135300 | 20782702750 | 36400 | 36350 | 36400 | 36350 | 205 |
| 414 | 20230811 | 135200 | 20775247600 | 36400 | 36450 | 36450 | 36350 | 651 |
| 415 | 20230811 | 135100 | 20751555600 | 36450 | 36400 | 36450 | 36400 | 1231 |
| 416 | 20230811 | 135000 | 20706704100 | 36450 | 36500 | 36500 | 36400 | 649 |
| 417 | 20230811 | 134900 | 20683051550 | 36450 | 36550 | 36600 | 36450 | 2273 |
| 418 | 20230811 | 134800 | 20599988100 | 36550 | 36600 | 36600 | 36500 | 2216 |
| 419 | 20230811 | 134700 | 20518934500 | 36600 | 36550 | 36600 | 36500 | 4280 |
| 420 | 20230811 | 134600 | 20362377250 | 36500 | 36550 | 36550 | 36450 | 995 |
| 421 | 20230811 | 134500 | 20326051900 | 36550 | 36400 | 36550 | 36400 | 6974 |
| 422 | 20230811 | 134400 | 20071737000 | 36400 | 36250 | 36450 | 36250 | 2277 |
| 423 | 20230811 | 134300 | 19988946950 | 36250 | 36300 | 36350 | 36250 | 355 |
| 424 | 20230811 | 134200 | 19976063500 | 36300 | 36350 | 36350 | 36300 | 248 |
| 425 | 20230811 | 134100 | 19967053900 | 36350 | 36400 | 36450 | 36350 | 678 |
| 426 | 20230811 | 134000 | 19942374400 | 36400 | 36350 | 36450 | 36350 | 1335 |
| 427 | 20230811 | 133900 | 19893766250 | 36350 | 36300 | 36350 | 36300 | 1565 |
| 428 | 20230811 | 133800 | 19836904700 | 36250 | 36300 | 36350 | 36250 | 912 |
| 429 | 20230811 | 133700 | 19803801650 | 36300 | 36250 | 36300 | 36250 | 205 |
| 430 | 20230811 | 133600 | 19796369900 | 36300 | 36300 | 36300 | 36250 | 324 |
| 431 | 20230811 | 133500 | 19784615000 | 36300 | 36250 | 36300 | 36250 | 781 |
| 432 | 20230811 | 133400 | 19756298200 | 36250 | 36350 | 36350 | 36250 | 501 |
| 433 | 20230811 | 133300 | 19738116550 | 36350 | 36250 | 36350 | 36250 | 492 |
| 434 | 20230811 | 133200 | 19720255850 | 36250 | 36250 | 36300 | 36150 | 2830 |
| 435 | 20230811 | 133100 | 19617717950 | 36200 | 36250 | 36250 | 36200 | 325 |
| 436 | 20230811 | 133000 | 19605951500 | 36200 | 36250 | 36250 | 36200 | 639 |
| 437 | 20230811 | 132900 | 19582814100 | 36250 | 36200 | 36300 | 36200 | 876 |
| 438 | 20230811 | 132800 | 19551057050 | 36200 | 36150 | 36200 | 36150 | 573 |
| 439 | 20230811 | 132700 | 19530321000 | 36150 | 36200 | 36200 | 36150 | 379 |
| 440 | 20230811 | 132600 | 19516610650 | 36250 | 36100 | 36250 | 36050 | 746 |
| 441 | 20230811 | 132500 | 19489634100 | 36100 | 36050 | 36100 | 36050 | 610 |
| 442 | 20230811 | 132400 | 19467630800 | 36050 | 36150 | 36150 | 36050 | 1025 |
| 443 | 20230811 | 132300 | 19430645400 | 36150 | 36250 | 36250 | 36150 | 816 |
| 444 | 20230811 | 132200 | 19401128400 | 36250 | 36250 | 36300 | 36250 | 1052 |
| 445 | 20230811 | 132100 | 19362992700 | 36250 | 36300 | 36300 | 36250 | 397 |
| 446 | 20230811 | 132000 | 19348587150 | 36350 | 36300 | 36350 | 36300 | 921 |
| 447 | 20230811 | 131900 | 19315152700 | 36300 | 36300 | 36350 | 36300 | 942 |
| 448 | 20230811 | 131800 | 19280956400 | 36300 | 36300 | 36350 | 36300 | 421 |
| 449 | 20230811 | 131700 | 19265667150 | 36300 | 36350 | 36350 | 36300 | 144 |
| 450 | 20230811 | 131600 | 19260439200 | 36300 | 36350 | 36400 | 36300 | 1102 |
| 451 | 20230811 | 131500 | 19220384050 | 36400 | 36350 | 36400 | 36350 | 924 |
| 452 | 20230811 | 131400 | 19186793600 | 36350 | 36350 | 36400 | 36350 | 486 |
| 453 | 20230811 | 131300 | 19169123900 | 36350 | 36400 | 36400 | 36350 | 279 |
| 454 | 20230811 | 131200 | 19158980250 | 36400 | 36450 | 36450 | 36300 | 2566 |
| 455 | 20230811 | 131100 | 19065641100 | 36450 | 36450 | 36500 | 36450 | 310 |
| 456 | 20230811 | 131000 | 19054341250 | 36500 | 36500 | 36500 | 36450 | 1747 |
| 457 | 20230811 | 130900 | 18990598000 | 36500 | 36550 | 36550 | 36500 | 1040 |
| 458 | 20230811 | 130800 | 18952626450 | 36550 | 36350 | 36550 | 36350 | 5349 |
| 459 | 20230811 | 130700 | 18757600900 | 36400 | 36350 | 36400 | 36350 | 1121 |
| 460 | 20230811 | 130600 | 18716852050 | 36350 | 36350 | 36400 | 36350 | 1271 |
| 461 | 20230811 | 130500 | 18670650050 | 36350 | 36350 | 36400 | 36350 | 195 |
| 462 | 20230811 | 130400 | 18663556400 | 36350 | 36350 | 36400 | 36350 | 970 |
| 463 | 20230811 | 130300 | 18628296700 | 36400 | 36400 | 36400 | 36350 | 899 |
| 464 | 20230811 | 130200 | 18595592300 | 36350 | 36450 | 36450 | 36350 | 887 |
| 465 | 20230811 | 130100 | 18563313550 | 36450 | 36450 | 36450 | 36400 | 873 |
| 466 | 20230811 | 130000 | 18531518700 | 36450 | 36450 | 36450 | 36400 | 648 |
| 467 | 20230811 | 125900 | 18507911250 | 36450 | 36350 | 36450 | 36350 | 1391 |
| 468 | 20230811 | 125800 | 18457286300 | 36350 | 36400 | 36450 | 36350 | 595 |
| 469 | 20230811 | 125700 | 18435620450 | 36400 | 36500 | 36500 | 36400 | 604 |
| 470 | 20230811 | 125600 | 18413606200 | 36500 | 36450 | 36500 | 36450 | 528 |
| 471 | 20230811 | 125500 | 18394351800 | 36450 | 36400 | 36500 | 36350 | 791 |
| 472 | 20230811 | 125400 | 18365519600 | 36450 | 36400 | 36450 | 36300 | 2577 |
| 473 | 20230811 | 125300 | 18271795300 | 36350 | 36400 | 36400 | 36350 | 1298 |
| 474 | 20230811 | 125200 | 18224592050 | 36400 | 36300 | 36400 | 36300 | 813 |
| 475 | 20230811 | 125100 | 18195030850 | 36350 | 36400 | 36400 | 36250 | 867 |
| 476 | 20230811 | 125000 | 18163540050 | 36400 | 36500 | 36550 | 36400 | 5065 |
| 477 | 20230811 | 124900 | 17978699250 | 36500 | 36550 | 36600 | 36500 | 6673 |
| 478 | 20230811 | 124800 | 17735021550 | 36500 | 36400 | 36600 | 36400 | 10190 |
| 479 | 20230811 | 124700 | 17363221650 | 36350 | 36200 | 36350 | 36200 | 8407 |
| 480 | 20230811 | 124600 | 17058280600 | 36150 | 36050 | 36200 | 36000 | 1877 |
| 481 | 20230811 | 124500 | 16990413750 | 35950 | 36000 | 36100 | 35900 | 2854 |
| 482 | 20230811 | 124400 | 16887617900 | 36000 | 36150 | 36200 | 36000 | 1594 |
| 483 | 20230811 | 124300 | 16830054100 | 36200 | 36200 | 36200 | 36150 | 287 |
| 484 | 20230811 | 124200 | 16819667100 | 36200 | 36200 | 36250 | 36150 | 1112 |
| 485 | 20230811 | 124100 | 16779417700 | 36250 | 36050 | 36250 | 36050 | 3834 |
| 486 | 20230811 | 124000 | 16640814300 | 36100 | 36050 | 36100 | 36000 | 767 |
| 487 | 20230811 | 123900 | 16613171250 | 36050 | 36050 | 36100 | 36000 | 687 |
| 488 | 20230811 | 123800 | 16588391200 | 36000 | 36050 | 36050 | 36000 | 149 |
| 489 | 20230811 | 123700 | 16583026400 | 36050 | 36050 | 36050 | 36000 | 373 |
| 490 | 20230811 | 123600 | 16569581150 | 36100 | 36000 | 36100 | 36000 | 612 |
| 491 | 20230811 | 123500 | 16547517100 | 36000 | 36000 | 36050 | 36000 | 1098 |
| 492 | 20230811 | 123400 | 16507963250 | 35900 | 35850 | 36000 | 35800 | 454 |
| 493 | 20230811 | 123300 | 16491644350 | 35850 | 35850 | 35850 | 35800 | 173 |
| 494 | 20230811 | 123200 | 16485446500 | 35850 | 35850 | 35900 | 35800 | 395 |
| 495 | 20230811 | 123100 | 16471290600 | 35850 | 35950 | 35950 | 35850 | 165 |
| 496 | 20230811 | 123000 | 16465368000 | 36000 | 35800 | 36000 | 35750 | 1230 |
| 497 | 20230811 | 122900 | 16421239450 | 35800 | 35900 | 35950 | 35650 | 544 |
| 498 | 20230811 | 122800 | 16401769700 | 35850 | 35800 | 35900 | 35800 | 394 |
| 499 | 20230811 | 122700 | 16387654500 | 35800 | 35850 | 36000 | 35800 | 585 |
| 500 | 20230811 | 122600 | 16366642450 | 35850 | 35950 | 35950 | 35800 | 1241 |
| 501 | 20230811 | 122500 | 16322098850 | 35900 | 35950 | 35950 | 35900 | 556 |
| 502 | 20230811 | 122400 | 16302119550 | 35950 | 35950 | 35950 | 35950 | 327 |
| 503 | 20230811 | 122300 | 16290363900 | 35950 | 35950 | 36000 | 35950 | 347 |
| 504 | 20230811 | 122200 | 16277880000 | 35950 | 35900 | 36000 | 35900 | 479 |
| 505 | 20230811 | 122100 | 16260659100 | 35850 | 35950 | 35950 | 35850 | 270 |
| 506 | 20230811 | 122000 | 16250968350 | 35950 | 35900 | 36050 | 35900 | 1134 |
| 507 | 20230811 | 121900 | 16210161400 | 35850 | 35800 | 36000 | 35750 | 1107 |
| 508 | 20230811 | 121800 | 16170473600 | 35850 | 35850 | 35850 | 35800 | 54 |
| 509 | 20230811 | 121700 | 16168539050 | 35850 | 35800 | 35850 | 35800 | 236 |
| 510 | 20230811 | 121600 | 16160089150 | 35800 | 35900 | 35900 | 35750 | 445 |
| 511 | 20230811 | 121500 | 16144176500 | 35900 | 35900 | 35900 | 35750 | 1203 |
| 512 | 20230811 | 121400 | 16101067200 | 35900 | 35900 | 35950 | 35850 | 717 |
| 513 | 20230811 | 121300 | 16075327850 | 35950 | 36050 | 36050 | 35900 | 478 |
| 514 | 20230811 | 121200 | 16058113100 | 36150 | 36050 | 36200 | 36050 | 1658 |
| 515 | 20230811 | 121100 | 15998174300 | 36050 | 35850 | 36100 | 35850 | 1200 |
| 516 | 20230811 | 121000 | 15954993550 | 35900 | 35850 | 35950 | 35850 | 602 |
| 517 | 20230811 | 120900 | 15933379300 | 35850 | 35900 | 35900 | 35850 | 656 |
| 518 | 20230811 | 120800 | 15909860000 | 35900 | 35900 | 35900 | 35850 | 213 |
| 519 | 20230811 | 120700 | 15902214150 | 35950 | 36000 | 36000 | 35900 | 1037 |
| 520 | 20230811 | 120600 | 15864937000 | 36000 | 35800 | 36000 | 35800 | 1872 |
| 521 | 20230811 | 120500 | 15797686650 | 35850 | 35850 | 35850 | 35800 | 958 |
| 522 | 20230811 | 120400 | 15763356150 | 35850 | 35800 | 35850 | 35750 | 423 |
| 523 | 20230811 | 120300 | 15748210750 | 35750 | 35550 | 35750 | 35550 | 3140 |
| 524 | 20230811 | 120200 | 15636531750 | 35550 | 35500 | 35550 | 35500 | 392 |
| 525 | 20230811 | 120100 | 15622611750 | 35450 | 35500 | 35500 | 35450 | 140 |
| 526 | 20230811 | 120000 | 15617642850 | 35500 | 35500 | 35550 | 35500 | 559 |
| 527 | 20230811 | 115900 | 15597778050 | 35550 | 35550 | 35550 | 35500 | 124 |
| 528 | 20230811 | 115800 | 15593374600 | 35500 | 35500 | 35550 | 35450 | 572 |
| 529 | 20230811 | 115700 | 15573065650 | 35450 | 35450 | 35550 | 35450 | 539 |
| 530 | 20230811 | 115600 | 15553938800 | 35500 | 35500 | 35500 | 35450 | 146 |
| 531 | 20230811 | 115500 | 15548759250 | 35500 | 35450 | 35500 | 35450 | 268 |
| 532 | 20230811 | 115400 | 15539251000 | 35450 | 35500 | 35500 | 35450 | 249 |
| 533 | 20230811 | 115300 | 15530416800 | 35450 | 35550 | 35550 | 35450 | 197 |
| 534 | 20230811 | 115200 | 15523419750 | 35500 | 35450 | 35550 | 35450 | 758 |
| 535 | 20230811 | 115100 | 15496511200 | 35450 | 35500 | 35500 | 35450 | 515 |
| 536 | 20230811 | 115000 | 15478253600 | 35450 | 35500 | 35500 | 35450 | 487 |
| 537 | 20230811 | 114900 | 15460980400 | 35500 | 35600 | 35600 | 35500 | 805 |
| 538 | 20230811 | 114800 | 15432370800 | 35550 | 35500 | 35600 | 35500 | 1110 |
| 539 | 20230811 | 114700 | 15392894050 | 35600 | 35550 | 35750 | 35500 | 1120 |
| 540 | 20230811 | 114600 | 15353075250 | 35550 | 35750 | 35750 | 35500 | 5050 |
| 541 | 20230811 | 114500 | 15173263450 | 35750 | 35750 | 35750 | 35700 | 168 |
| 542 | 20230811 | 114400 | 15167263500 | 35700 | 35800 | 35800 | 35700 | 1108 |
| 543 | 20230811 | 114300 | 15127651650 | 35750 | 35900 | 35950 | 35750 | 239 |
| 544 | 20230811 | 114200 | 15119079750 | 35900 | 36000 | 36000 | 35900 | 844 |
| 545 | 20230811 | 114100 | 15088746650 | 35950 | 36050 | 36050 | 35950 | 619 |
| 546 | 20230811 | 114000 | 15066442900 | 36000 | 36000 | 36050 | 36000 | 1144 |
| 547 | 20230811 | 113900 | 15025247700 | 36050 | 36050 | 36100 | 36000 | 529 |
| 548 | 20230811 | 113800 | 15006181300 | 36100 | 35800 | 36100 | 35750 | 1842 |
| 549 | 20230811 | 113700 | 14940021200 | 35850 | 35800 | 35850 | 35750 | 505 |
| 550 | 20230811 | 113600 | 14921939000 | 35800 | 35750 | 35800 | 35750 | 425 |
| 551 | 20230811 | 113500 | 14906745000 | 35750 | 35850 | 35900 | 35750 | 1433 |
| 552 | 20230811 | 113400 | 14855404000 | 35850 | 35900 | 35950 | 35850 | 390 |
| 553 | 20230811 | 113300 | 14841413000 | 35900 | 35950 | 36000 | 35900 | 1211 |
| 554 | 20230811 | 113200 | 14797840050 | 35950 | 36150 | 36150 | 35950 | 1100 |
| 555 | 20230811 | 113100 | 14758183350 | 36200 | 35950 | 36200 | 35900 | 1774 |
| 556 | 20230811 | 113000 | 14694317000 | 35950 | 35800 | 36000 | 35700 | 3243 |
| 557 | 20230811 | 112900 | 14578317900 | 35800 | 35900 | 35950 | 35800 | 2986 |
| 558 | 20230811 | 112800 | 14471286550 | 35900 | 36100 | 36100 | 35900 | 3424 |
| 559 | 20230811 | 112700 | 14348054100 | 36100 | 36250 | 36300 | 36100 | 1844 |
| 560 | 20230811 | 112600 | 14281307000 | 36250 | 36250 | 36350 | 36200 | 4198 |
| 561 | 20230811 | 112500 | 14129013350 | 36300 | 36300 | 36350 | 36250 | 2170 |
| 562 | 20230811 | 112400 | 14050260650 | 36250 | 36250 | 36350 | 36250 | 1288 |
| 563 | 20230811 | 112300 | 14003516250 | 36300 | 36250 | 36300 | 36150 | 2267 |
| 564 | 20230811 | 112200 | 13921419700 | 36200 | 36400 | 36400 | 36050 | 5473 |
| 565 | 20230811 | 112100 | 13723312200 | 36400 | 36550 | 36600 | 36300 | 6923 |
| 566 | 20230811 | 112000 | 13470758500 | 36550 | 36550 | 36600 | 36500 | 5335 |
| 567 | 20230811 | 111900 | 13275667350 | 36600 | 36400 | 36600 | 36350 | 16673 |
| 568 | 20230811 | 111800 | 12667123150 | 36400 | 36250 | 36400 | 36200 | 7727 |
| 569 | 20230811 | 111700 | 12386692450 | 36300 | 36200 | 36300 | 36200 | 2662 |
| 570 | 20230811 | 111600 | 12290180450 | 36250 | 35950 | 36300 | 35950 | 8791 |
| 571 | 20230811 | 111500 | 11972438450 | 35950 | 35950 | 36000 | 35900 | 1179 |
| 572 | 20230811 | 111400 | 11930057150 | 36000 | 35900 | 36050 | 35900 | 2366 |
| 573 | 20230811 | 111300 | 11844929550 | 35900 | 35850 | 36000 | 35800 | 878 |
| 574 | 20230811 | 111200 | 11813438300 | 35850 | 36000 | 36000 | 35750 | 3293 |
| 575 | 20230811 | 111100 | 11695355350 | 36050 | 36100 | 36200 | 36000 | 3860 |
| 576 | 20230811 | 111000 | 11555987750 | 36200 | 35850 | 36200 | 35750 | 8323 |
| 577 | 20230811 | 110900 | 11256572700 | 35800 | 35750 | 35800 | 35750 | 2208 |
| 578 | 20230811 | 110800 | 11177549550 | 35800 | 35950 | 36000 | 35700 | 3264 |
| 579 | 20230811 | 110700 | 11060612550 | 36000 | 36200 | 36250 | 35900 | 2664 |
| 580 | 20230811 | 110600 | 10964671900 | 36200 | 35850 | 36250 | 35700 | 23216 |
| 581 | 20230811 | 110500 | 10129874800 | 35850 | 35300 | 35850 | 35250 | 19199 |
| 582 | 20230811 | 110400 | 9447476450 | 35350 | 35200 | 35400 | 35200 | 8957 |
| 583 | 20230811 | 110300 | 9131399350 | 35200 | 35050 | 35200 | 34850 | 2264 |
| 584 | 20230811 | 110200 | 9052077950 | 35050 | 34950 | 35050 | 34950 | 1242 |
| 585 | 20230811 | 110100 | 9008611450 | 34950 | 35050 | 35150 | 34950 | 3289 |
| 586 | 20230811 | 110000 | 8893245450 | 35050 | 34600 | 35100 | 34600 | 3085 |
| 587 | 20230811 | 105900 | 8785449250 | 34600 | 34550 | 34600 | 34500 | 2256 |
| 588 | 20230811 | 105800 | 8707482450 | 34550 | 34750 | 34750 | 34550 | 1975 |
| 589 | 20230811 | 105700 | 8639019700 | 34750 | 34800 | 34800 | 34700 | 506 |
| 590 | 20230811 | 105600 | 8621443450 | 34750 | 34650 | 34800 | 34650 | 525 |
| 591 | 20230811 | 105500 | 8603228050 | 34650 | 34650 | 34700 | 34600 | 931 |
| 592 | 20230811 | 105400 | 8570953450 | 34650 | 34600 | 34700 | 34600 | 432 |
| 593 | 20230811 | 105300 | 8555998350 | 34600 | 34650 | 34650 | 34550 | 561 |
| 594 | 20230811 | 105200 | 8536593850 | 34700 | 34450 | 34700 | 34450 | 653 |
| 595 | 20230811 | 105100 | 8514001300 | 34450 | 34450 | 34500 | 34400 | 1062 |
| 596 | 20230811 | 105000 | 8477425650 | 34500 | 34500 | 34500 | 34450 | 615 |
| 597 | 20230811 | 104900 | 8456227700 | 34500 | 34400 | 34500 | 34400 | 1055 |
| 598 | 20230811 | 104800 | 8419908500 | 34450 | 34450 | 34500 | 34400 | 1308 |
| 599 | 20230811 | 104700 | 8374882400 | 34450 | 34500 | 34500 | 34400 | 912 |
| 600 | 20230811 | 104600 | 8343444850 | 34450 | 34750 | 34750 | 34450 | 7283 |
| 601 | 20230811 | 104500 | 8091706150 | 34750 | 34800 | 34800 | 34700 | 254 |
| 602 | 20230811 | 104400 | 8082882650 | 34800 | 34700 | 34800 | 34650 | 635 |
| 603 | 20230811 | 104300 | 8060829250 | 34650 | 34800 | 34900 | 34650 | 1829 |
| 604 | 20230811 | 104200 | 7997209100 | 34850 | 34800 | 34900 | 34800 | 626 |
| 605 | 20230811 | 104100 | 7975408050 | 34850 | 34650 | 34850 | 34650 | 606 |
| 606 | 20230811 | 104000 | 7954332650 | 34700 | 34800 | 34850 | 34700 | 783 |
| 607 | 20230811 | 103900 | 7927131600 | 34850 | 34700 | 34850 | 34650 | 2286 |
| 608 | 20230811 | 103800 | 7847801500 | 34700 | 34750 | 34750 | 34500 | 11437 |
| 609 | 20230811 | 103700 | 7452302050 | 34800 | 34900 | 34900 | 34750 | 1348 |
| 610 | 20230811 | 103600 | 7405378550 | 34900 | 34950 | 35100 | 34800 | 1622 |
| 611 | 20230811 | 103500 | 7348709700 | 34900 | 34850 | 34950 | 34800 | 1499 |
| 612 | 20230811 | 103400 | 7296444550 | 34850 | 35050 | 35050 | 34800 | 4538 |
| 613 | 20230811 | 103300 | 7137701450 | 35050 | 35000 | 35100 | 35000 | 1780 |
| 614 | 20230811 | 103200 | 7075312500 | 35050 | 35200 | 35200 | 35000 | 5692 |
| 615 | 20230811 | 103100 | 6875692200 | 35250 | 35250 | 35300 | 35200 | 3594 |
| 616 | 20230811 | 103000 | 6748985300 | 35250 | 35200 | 35300 | 35150 | 2285 |
| 617 | 20230811 | 102900 | 6668466700 | 35200 | 35200 | 35250 | 35150 | 4507 |
| 618 | 20230811 | 102800 | 6509787500 | 35200 | 34950 | 35200 | 34950 | 3268 |
| 619 | 20230811 | 102700 | 6395294050 | 34950 | 34850 | 35000 | 34800 | 2270 |
| 620 | 20230811 | 102600 | 6316064500 | 34850 | 34800 | 34850 | 34750 | 851 |
| 621 | 20230811 | 102500 | 6286448200 | 34800 | 34800 | 34850 | 34750 | 4162 |
| 622 | 20230811 | 102400 | 6141562650 | 34800 | 34950 | 34950 | 34800 | 1709 |
| 623 | 20230811 | 102300 | 6081910650 | 34950 | 34650 | 34950 | 34600 | 4313 |
| 624 | 20230811 | 102200 | 5932103000 | 34650 | 34850 | 34900 | 34600 | 3463 |
| 625 | 20230811 | 102100 | 5811891500 | 34900 | 35150 | 35300 | 34900 | 13395 |
| 626 | 20230811 | 102000 | 5341190000 | 35200 | 35000 | 35200 | 34950 | 11765 |
| 627 | 20230811 | 101900 | 4928513950 | 35000 | 34800 | 35000 | 34800 | 5360 |
| 628 | 20230811 | 101800 | 4741435750 | 34800 | 34650 | 34850 | 34650 | 4925 |
| 629 | 20230811 | 101700 | 4570069600 | 34700 | 34800 | 34800 | 34650 | 5422 |
| 630 | 20230811 | 101600 | 4381659000 | 34850 | 34700 | 34850 | 34650 | 6033 |
| 631 | 20230811 | 101500 | 4171914600 | 34600 | 34400 | 34700 | 34350 | 9840 |
| 632 | 20230811 | 101400 | 3832108700 | 34350 | 34150 | 34400 | 34000 | 6760 |
| 633 | 20230811 | 101300 | 3600401300 | 34200 | 34050 | 34200 | 34050 | 1421 |
| 634 | 20230811 | 101200 | 3551915600 | 34050 | 33950 | 34150 | 33950 | 1918 |
| 635 | 20230811 | 101100 | 3486673500 | 33950 | 34000 | 34200 | 33900 | 1761 |
| 636 | 20230811 | 101000 | 3426807200 | 33950 | 34000 | 34000 | 33950 | 346 |
| 637 | 20230811 | 100900 | 3415044200 | 34000 | 33850 | 34000 | 33800 | 313 |
| 638 | 20230811 | 100800 | 3404437950 | 33850 | 34050 | 34050 | 33850 | 555 |
| 639 | 20230811 | 100700 | 3385602700 | 34100 | 33800 | 34200 | 33800 | 4280 |
| 640 | 20230811 | 100600 | 3239631550 | 33800 | 33800 | 33900 | 33800 | 556 |
| 641 | 20230811 | 100500 | 3220820250 | 33800 | 33750 | 33800 | 33700 | 313 |
| 642 | 20230811 | 100400 | 3210249450 | 33750 | 33550 | 33800 | 33500 | 2552 |
| 643 | 20230811 | 100300 | 3124410450 | 33550 | 33450 | 33550 | 33450 | 349 |
| 644 | 20230811 | 100200 | 3112723550 | 33450 | 33450 | 33500 | 33400 | 191 |
| 645 | 20230811 | 100100 | 3106340400 | 33450 | 33450 | 33500 | 33400 | 339 |
| 646 | 20230811 | 100000 | 3095005050 | 33400 | 33350 | 33550 | 33350 | 2407 |
| 647 | 20230811 | 095900 | 3014587200 | 33350 | 33300 | 33350 | 33250 | 837 |
| 648 | 20230811 | 095800 | 2986740600 | 33250 | 33300 | 33300 | 33250 | 572 |
| 649 | 20230811 | 095700 | 2967703850 | 33300 | 33400 | 33400 | 33300 | 414 |
| 650 | 20230811 | 095600 | 2953907850 | 33300 | 33500 | 33550 | 33300 | 1932 |
| 651 | 20230811 | 095500 | 2889448850 | 33450 | 33450 | 33500 | 33450 | 453 |
| 652 | 20230811 | 095400 | 2874289850 | 33450 | 33550 | 33550 | 33450 | 694 |
| 653 | 20230811 | 095300 | 2851045700 | 33500 | 33550 | 33550 | 33400 | 1373 |
| 654 | 20230811 | 095200 | 2805084700 | 33550 | 33600 | 33600 | 33550 | 114 |
| 655 | 20230811 | 095100 | 2801258100 | 33650 | 33750 | 33750 | 33600 | 548 |
| 656 | 20230811 | 095000 | 2782828200 | 33750 | 33600 | 33800 | 33550 | 915 |
| 657 | 20230811 | 094900 | 2752037900 | 33550 | 33400 | 33600 | 33400 | 505 |
| 658 | 20230811 | 094800 | 2735111300 | 33450 | 33500 | 33500 | 33400 | 864 |
| 659 | 20230811 | 094700 | 2706219700 | 33500 | 33350 | 33500 | 33350 | 1448 |
| 660 | 20230811 | 094600 | 2657758750 | 33400 | 33450 | 33450 | 33350 | 494 |
| 661 | 20230811 | 094500 | 2641262000 | 33450 | 33500 | 33550 | 33400 | 769 |
| 662 | 20230811 | 094400 | 2615530400 | 33500 | 33450 | 33650 | 33450 | 875 |
| 663 | 20230811 | 094300 | 2586231000 | 33450 | 33500 | 33550 | 33300 | 1583 |
| 664 | 20230811 | 094200 | 2533315800 | 33450 | 33550 | 33550 | 33450 | 558 |
| 665 | 20230811 | 094100 | 2514632100 | 33600 | 33550 | 33700 | 33500 | 531 |
| 666 | 20230811 | 094000 | 2496793950 | 33550 | 33300 | 33600 | 33300 | 2605 |
| 667 | 20230811 | 093900 | 2409804950 | 33250 | 33250 | 33300 | 33200 | 572 |
| 668 | 20230811 | 093800 | 2390773000 | 33300 | 33550 | 33550 | 33300 | 1067 |
| 669 | 20230811 | 093700 | 2355147350 | 33550 | 33550 | 33550 | 33450 | 771 |
| 670 | 20230811 | 093600 | 2329315800 | 33500 | 33600 | 33600 | 33500 | 619 |
| 671 | 20230811 | 093500 | 2308556500 | 33550 | 33400 | 33650 | 33400 | 2432 |
| 672 | 20230811 | 093400 | 2226965000 | 33400 | 33600 | 33650 | 33350 | 1881 |
| 673 | 20230811 | 093300 | 2163905350 | 33550 | 33600 | 33700 | 33500 | 1859 |
| 674 | 20230811 | 093200 | 2101449750 | 33700 | 33750 | 33800 | 33650 | 732 |
| 675 | 20230811 | 093100 | 2076803300 | 33700 | 34100 | 34100 | 33650 | 3522 |
| 676 | 20230811 | 093000 | 1957926650 | 34100 | 34050 | 34150 | 34050 | 1723 |
| 677 | 20230811 | 092900 | 1899158700 | 34050 | 34100 | 34200 | 33950 | 982 |
| 678 | 20230811 | 092800 | 1865711400 | 34100 | 33850 | 34250 | 33850 | 1780 |
| 679 | 20230811 | 092700 | 1805091650 | 33900 | 34100 | 34100 | 33900 | 1239 |
| 680 | 20230811 | 092600 | 1762964500 | 34100 | 34300 | 34300 | 34100 | 2446 |
| 681 | 20230811 | 092500 | 1679206150 | 34300 | 34200 | 34450 | 34200 | 3427 |
| 682 | 20230811 | 092400 | 1561534600 | 34200 | 33900 | 34200 | 33850 | 4100 |
| 683 | 20230811 | 092300 | 1422037000 | 33900 | 33650 | 33900 | 33650 | 1977 |
| 684 | 20230811 | 092200 | 1355262250 | 33650 | 33500 | 33700 | 33450 | 1879 |
| 685 | 20230811 | 092100 | 1292157950 | 33500 | 33250 | 33500 | 33250 | 1376 |
| 686 | 20230811 | 092000 | 1246296800 | 33250 | 33100 | 33300 | 33000 | 991 |
| 687 | 20230811 | 091900 | 1213421650 | 33100 | 33150 | 33150 | 32900 | 3447 |
| 688 | 20230811 | 091800 | 1099762000 | 33100 | 33200 | 33250 | 32900 | 1578 |
| 689 | 20230811 | 091700 | 1047640600 | 33200 | 32950 | 33300 | 32950 | 2101 |
| 690 | 20230811 | 091600 | 978072550 | 32950 | 33050 | 33050 | 32950 | 1265 |
| 691 | 20230811 | 091500 | 936363800 | 33050 | 33150 | 33150 | 33050 | 1070 |
| 692 | 20230811 | 091400 | 900983800 | 33150 | 33150 | 33150 | 33100 | 360 |
| 693 | 20230811 | 091300 | 889055300 | 33150 | 32950 | 33200 | 32900 | 1707 |
| 694 | 20230811 | 091200 | 832754550 | 32950 | 33100 | 33100 | 32950 | 3317 |
| 695 | 20230811 | 091100 | 723233000 | 33100 | 33300 | 33300 | 33100 | 2243 |
| 696 | 20230811 | 091000 | 648845350 | 33350 | 33200 | 33350 | 33200 | 712 |
| 697 | 20230811 | 090900 | 625154350 | 33200 | 33250 | 33250 | 33200 | 508 |
| 698 | 20230811 | 090800 | 608285850 | 33250 | 33100 | 33350 | 33100 | 1161 |
| 699 | 20230811 | 090700 | 569730800 | 33050 | 33100 | 33100 | 33000 | 1293 |
| 700 | 20230811 | 090600 | 527006600 | 33100 | 33150 | 33150 | 33050 | 1074 |
| 701 | 20230811 | 090500 | 491460000 | 33150 | 33150 | 33200 | 33100 | 1546 |
| 702 | 20230811 | 090400 | 440213600 | 33150 | 33000 | 33150 | 32900 | 1605 |
| 703 | 20230811 | 090300 | 387194450 | 33000 | 33100 | 33100 | 32950 | 2802 |
| 704 | 20230811 | 090200 | 294600600 | 33000 | 33400 | 33400 | 33000 | 2026 |
| 705 | 20230811 | 090100 | 227257900 | 33400 | 33300 | 33500 | 33200 | 1453 |
| 706 | 20230811 | 090000 | 178829550 | 33300 | 33850 | 33850 | 32200 | 5376 |