39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 3 | 20231123 | 205400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20231123 | 205300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20231123 | 205200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20231123 | 205100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20231123 | 205000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20231123 | 204900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20231123 | 204800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20231123 | 204700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20231123 | 204600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20231123 | 204500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20231123 | 204400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20231123 | 204300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20231123 | 204200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20231123 | 204100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20231123 | 204000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20231123 | 203900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20231123 | 203800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20231123 | 203700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20231123 | 203600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20231123 | 203500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20231123 | 203400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20231123 | 203300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20231123 | 203200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20231123 | 203100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20231123 | 203000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20231123 | 202900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20231123 | 202800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20231123 | 202700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20231123 | 202600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20231123 | 202500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 33 | 20231123 | 202400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20231123 | 202300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20231123 | 202200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20231123 | 202100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20231123 | 202000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20231123 | 201900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20231123 | 201800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20231123 | 201700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20231123 | 201600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20231123 | 201500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20231123 | 201400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20231123 | 201300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20231123 | 201200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20231123 | 201100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20231123 | 201000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20231123 | 200900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20231123 | 200800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20231123 | 200700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20231123 | 200600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20231123 | 200500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20231123 | 200400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20231123 | 200300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20231123 | 200200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20231123 | 200100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20231123 | 200000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20231123 | 195900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20231123 | 195800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20231123 | 195700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20231123 | 195600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20231123 | 195500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 63 | 20231123 | 195400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20231123 | 195300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20231123 | 195200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20231123 | 195100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20231123 | 195000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20231123 | 194900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20231123 | 194800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20231123 | 194700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20231123 | 194600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20231123 | 194500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20231123 | 194400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20231123 | 194300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20231123 | 194200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20231123 | 194100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20231123 | 194000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20231123 | 193900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20231123 | 193800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20231123 | 193700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20231123 | 193600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20231123 | 193500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20231123 | 193400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20231123 | 193300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20231123 | 193200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20231123 | 193100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20231123 | 193000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20231123 | 192900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20231123 | 192800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20231123 | 192700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20231123 | 192600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20231123 | 192500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 93 | 20231123 | 192400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20231123 | 192300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20231123 | 192200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20231123 | 192100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20231123 | 192000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20231123 | 191900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20231123 | 191800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20231123 | 191700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20231123 | 191600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20231123 | 191500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20231123 | 191400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20231123 | 191300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20231123 | 191200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20231123 | 191100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20231123 | 191000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20231123 | 190900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20231123 | 190800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20231123 | 190700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20231123 | 190600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20231123 | 190500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20231123 | 190400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20231123 | 190300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20231123 | 190200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20231123 | 190100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20231123 | 190000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20231123 | 185900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20231123 | 185800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20231123 | 185700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20231123 | 185600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20231123 | 185500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 123 | 20231123 | 185400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20231123 | 185300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20231123 | 185200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20231123 | 185100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20231123 | 185000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20231123 | 184900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20231123 | 184800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20231123 | 184700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20231123 | 184600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20231123 | 184500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20231123 | 184400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20231123 | 184300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20231123 | 184200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20231123 | 184100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20231123 | 184000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20231123 | 183900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20231123 | 183800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20231123 | 183700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20231123 | 183600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20231123 | 183500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20231123 | 183400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20231123 | 183300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20231123 | 183200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20231123 | 183100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20231123 | 183000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20231123 | 182900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20231123 | 182800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20231123 | 182700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20231123 | 182600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20231123 | 182500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 153 | 20231123 | 182400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20231123 | 182300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20231123 | 182200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20231123 | 182100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20231123 | 182000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20231123 | 181900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20231123 | 181800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20231123 | 181700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20231123 | 181600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20231123 | 181500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20231123 | 181400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20231123 | 181300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20231123 | 181200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20231123 | 181100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20231123 | 181000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20231123 | 180900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20231123 | 180800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20231123 | 180700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20231123 | 180600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20231123 | 180500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20231123 | 180400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20231123 | 180300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20231123 | 180200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20231123 | 180100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20231123 | 180000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20231123 | 175900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20231123 | 175800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20231123 | 175700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20231123 | 175600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20231123 | 175500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 183 | 20231123 | 175400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20231123 | 175300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20231123 | 175200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20231123 | 175100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20231123 | 175000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20231123 | 174900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20231123 | 174800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20231123 | 174700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20231123 | 174600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20231123 | 174500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20231123 | 174400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20231123 | 174300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20231123 | 174200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20231123 | 174100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20231123 | 174000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20231123 | 173900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20231123 | 173800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20231123 | 173700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20231123 | 173600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20231123 | 173500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20231123 | 173400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20231123 | 173300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20231123 | 173200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20231123 | 173100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20231123 | 173000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20231123 | 172900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20231123 | 172800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20231123 | 172700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20231123 | 172600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20231123 | 172500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 213 | 20231123 | 172400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20231123 | 172300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20231123 | 172200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20231123 | 172100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20231123 | 172000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20231123 | 171900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20231123 | 171800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20231123 | 171700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20231123 | 171600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20231123 | 171500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20231123 | 171400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20231123 | 171300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20231123 | 171200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20231123 | 171100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20231123 | 171000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20231123 | 170900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20231123 | 170800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20231123 | 170700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20231123 | 170600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20231123 | 170500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20231123 | 170400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20231123 | 170300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20231123 | 170200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20231123 | 170100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20231123 | 170000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20231123 | 165900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20231123 | 165800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20231123 | 165700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20231123 | 165600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20231123 | 165500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 243 | 20231123 | 165400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20231123 | 165300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20231123 | 165200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20231123 | 165100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20231123 | 165000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20231123 | 164900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20231123 | 164800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20231123 | 164700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20231123 | 164600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20231123 | 164500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20231123 | 164400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20231123 | 164300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20231123 | 164200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20231123 | 164100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20231123 | 164000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20231123 | 163900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20231123 | 163800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20231123 | 163700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20231123 | 163600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20231123 | 163500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20231123 | 163400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20231123 | 163300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20231123 | 163200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20231123 | 163100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20231123 | 163000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20231123 | 162900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20231123 | 162800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20231123 | 162700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20231123 | 162600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20231123 | 162500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 273 | 20231123 | 162400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20231123 | 162300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20231123 | 162200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20231123 | 162100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20231123 | 162000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20231123 | 161900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20231123 | 161800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20231123 | 161700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20231123 | 161600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20231123 | 161500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20231123 | 161400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20231123 | 161300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20231123 | 161200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20231123 | 161100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20231123 | 161000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20231123 | 160900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20231123 | 160800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20231123 | 160700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20231123 | 160600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20231123 | 160500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20231123 | 160400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20231123 | 160300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20231123 | 160200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20231123 | 160100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20231123 | 160000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20231123 | 155900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20231123 | 155800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20231123 | 155700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20231123 | 155600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20231123 | 155500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 303 | 20231123 | 155400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20231123 | 155300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20231123 | 155200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20231123 | 155100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20231123 | 155000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20231123 | 154900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20231123 | 154800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20231123 | 154700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20231123 | 154600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20231123 | 154500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20231123 | 154400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20231123 | 154300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20231123 | 154200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20231123 | 154100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20231123 | 154000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20231123 | 153900 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20231123 | 153800 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20231123 | 153700 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20231123 | 153600 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20231123 | 153500 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20231123 | 153400 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20231123 | 153300 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20231123 | 153200 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20231123 | 153100 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20231123 | 153000 | 70294238050 | 41100 | 41100 | 41100 | 41100 | 19476 |
| 328 | 20231123 | 152900 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20231123 | 152800 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20231123 | 152700 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20231123 | 152600 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20231123 | 152500 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 333 | 20231123 | 152400 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20231123 | 152300 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20231123 | 152200 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20231123 | 152100 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 337 | 20231123 | 152000 | 69493774450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 338 | 20231123 | 151900 | 69493774450 | 41150 | 41150 | 41200 | 41100 | 3340 |
| 339 | 20231123 | 151800 | 69356400000 | 41150 | 41150 | 41150 | 41000 | 11521 |
| 340 | 20231123 | 151700 | 68883051450 | 41150 | 41200 | 41200 | 41100 | 7585 |
| 341 | 20231123 | 151600 | 68571075250 | 41200 | 41250 | 41250 | 41150 | 4044 |
| 342 | 20231123 | 151500 | 68404450350 | 41250 | 41300 | 41300 | 41200 | 2303 |
| 343 | 20231123 | 151400 | 68309469100 | 41250 | 41300 | 41300 | 41250 | 980 |
| 344 | 20231123 | 151300 | 68269026000 | 41250 | 41200 | 41300 | 41200 | 1494 |
| 345 | 20231123 | 151200 | 68207405000 | 41200 | 41300 | 41300 | 41150 | 2499 |
| 346 | 20231123 | 151100 | 68104425050 | 41250 | 41200 | 41300 | 41200 | 4226 |
| 347 | 20231123 | 151000 | 67930051350 | 41200 | 41300 | 41300 | 41150 | 4823 |
| 348 | 20231123 | 150900 | 67731296950 | 41250 | 41300 | 41400 | 41250 | 1370 |
| 349 | 20231123 | 150800 | 67674716350 | 41350 | 41450 | 41450 | 41300 | 1189 |
| 350 | 20231123 | 150700 | 67625517650 | 41400 | 41300 | 41450 | 41250 | 3734 |
| 351 | 20231123 | 150600 | 67471162000 | 41250 | 41300 | 41300 | 41200 | 2569 |
| 352 | 20231123 | 150500 | 67365241550 | 41200 | 41250 | 41300 | 41200 | 1547 |
| 353 | 20231123 | 150400 | 67301428050 | 41250 | 41250 | 41300 | 41200 | 3532 |
| 354 | 20231123 | 150300 | 67155787650 | 41300 | 41350 | 41350 | 41250 | 2865 |
| 355 | 20231123 | 150200 | 67037452000 | 41350 | 41350 | 41400 | 41300 | 1582 |
| 356 | 20231123 | 150100 | 66972044400 | 41350 | 41400 | 41400 | 41350 | 4681 |
| 357 | 20231123 | 150000 | 66778346950 | 41400 | 41600 | 41600 | 41400 | 1219 |
| 358 | 20231123 | 145900 | 66727784950 | 41550 | 41600 | 41600 | 41500 | 1207 |
| 359 | 20231123 | 145800 | 66677615150 | 41600 | 41500 | 41600 | 41450 | 605 |
| 360 | 20231123 | 145700 | 66652498650 | 41400 | 41350 | 41450 | 41350 | 1833 |
| 361 | 20231123 | 145600 | 66576622800 | 41350 | 41400 | 41400 | 41300 | 1570 |
| 362 | 20231123 | 145500 | 66511698800 | 41400 | 41450 | 41450 | 41350 | 941 |
| 363 | 20231123 | 145400 | 66472746350 | 41400 | 41550 | 41550 | 41400 | 2138 |
| 364 | 20231123 | 145300 | 66384086750 | 41550 | 41350 | 41550 | 41350 | 1838 |
| 365 | 20231123 | 145200 | 66307902500 | 41350 | 41300 | 41400 | 41200 | 2712 |
| 366 | 20231123 | 145100 | 66195959800 | 41300 | 41250 | 41300 | 41250 | 2279 |
| 367 | 20231123 | 145000 | 66101884900 | 41200 | 41250 | 41300 | 41200 | 3127 |
| 368 | 20231123 | 144900 | 65972903700 | 41250 | 41250 | 41300 | 41200 | 2278 |
| 369 | 20231123 | 144800 | 65878937800 | 41250 | 41350 | 41350 | 41200 | 5769 |
| 370 | 20231123 | 144700 | 65640908000 | 41350 | 41450 | 41450 | 41300 | 2096 |
| 371 | 20231123 | 144600 | 65554207750 | 41450 | 41400 | 41500 | 41400 | 1989 |
| 372 | 20231123 | 144500 | 65471769550 | 41400 | 41500 | 41500 | 41350 | 3439 |
| 373 | 20231123 | 144400 | 65329334150 | 41500 | 41550 | 41600 | 41350 | 4974 |
| 374 | 20231123 | 144300 | 65123176300 | 41600 | 41550 | 41650 | 41400 | 10955 |
| 375 | 20231123 | 144200 | 64668419350 | 41550 | 41750 | 41800 | 41550 | 6619 |
| 376 | 20231123 | 144100 | 64392691850 | 41750 | 41800 | 41850 | 41750 | 2945 |
| 377 | 20231123 | 144000 | 64269654500 | 41750 | 41750 | 41800 | 41750 | 1961 |
| 378 | 20231123 | 143900 | 64187728350 | 41800 | 41800 | 41800 | 41750 | 1323 |
| 379 | 20231123 | 143800 | 64132479300 | 41800 | 41800 | 41850 | 41750 | 1203 |
| 380 | 20231123 | 143700 | 64082222200 | 41850 | 41800 | 41900 | 41750 | 3257 |
| 381 | 20231123 | 143600 | 63946079350 | 41850 | 41900 | 41900 | 41750 | 2830 |
| 382 | 20231123 | 143500 | 63827724650 | 41950 | 42000 | 42050 | 41900 | 1029 |
| 383 | 20231123 | 143400 | 63784519600 | 41950 | 42100 | 42100 | 41950 | 823 |
| 384 | 20231123 | 143300 | 63749946200 | 42050 | 41850 | 42100 | 41850 | 2556 |
| 385 | 20231123 | 143200 | 63642609300 | 41900 | 41800 | 41900 | 41750 | 2194 |
| 386 | 20231123 | 143100 | 63550876250 | 41800 | 41800 | 41850 | 41750 | 2730 |
| 387 | 20231123 | 143000 | 63436763200 | 41800 | 41800 | 41850 | 41800 | 3750 |
| 388 | 20231123 | 142900 | 63279964250 | 41800 | 41950 | 41950 | 41800 | 5516 |
| 389 | 20231123 | 142800 | 63048950200 | 41950 | 41950 | 42000 | 41900 | 2713 |
| 390 | 20231123 | 142700 | 62935141800 | 42000 | 42050 | 42100 | 41900 | 8777 |
| 391 | 20231123 | 142600 | 62566565400 | 42050 | 42050 | 42100 | 42050 | 1250 |
| 392 | 20231123 | 142500 | 62513990250 | 42100 | 42050 | 42100 | 42050 | 580 |
| 393 | 20231123 | 142400 | 62489595800 | 42050 | 42150 | 42200 | 42050 | 3206 |
| 394 | 20231123 | 142300 | 62354598200 | 42200 | 42150 | 42200 | 42100 | 1147 |
| 395 | 20231123 | 142200 | 62306251600 | 42150 | 42100 | 42200 | 42100 | 555 |
| 396 | 20231123 | 142100 | 62282860950 | 42150 | 42200 | 42200 | 42100 | 1768 |
| 397 | 20231123 | 142000 | 62208352500 | 42150 | 42150 | 42200 | 42150 | 517 |
| 398 | 20231123 | 141900 | 62186551850 | 42200 | 42200 | 42200 | 42150 | 484 |
| 399 | 20231123 | 141800 | 62166142750 | 42200 | 42150 | 42200 | 42100 | 1353 |
| 400 | 20231123 | 141700 | 62109117150 | 42150 | 42200 | 42200 | 42100 | 1570 |
| 401 | 20231123 | 141600 | 62042955850 | 42200 | 42200 | 42200 | 42100 | 2732 |
| 402 | 20231123 | 141500 | 61927794450 | 42200 | 42250 | 42250 | 42150 | 1734 |
| 403 | 20231123 | 141400 | 61854643300 | 42250 | 42250 | 42300 | 42200 | 508 |
| 404 | 20231123 | 141300 | 61833179100 | 42300 | 42250 | 42300 | 42250 | 480 |
| 405 | 20231123 | 141200 | 61812882550 | 42250 | 42400 | 42400 | 42250 | 759 |
| 406 | 20231123 | 141100 | 61780754800 | 42400 | 42150 | 42400 | 42150 | 2447 |
| 407 | 20231123 | 141000 | 61677298100 | 42150 | 42150 | 42200 | 42150 | 991 |
| 408 | 20231123 | 140900 | 61635520950 | 42150 | 42200 | 42200 | 42150 | 1685 |
| 409 | 20231123 | 140800 | 61564463350 | 42250 | 42300 | 42300 | 42200 | 1239 |
| 410 | 20231123 | 140700 | 61512126550 | 42300 | 42350 | 42400 | 42250 | 527 |
| 411 | 20231123 | 140600 | 61489834800 | 42350 | 42250 | 42400 | 42250 | 599 |
| 412 | 20231123 | 140500 | 61464462150 | 42250 | 42400 | 42400 | 42250 | 4672 |
| 413 | 20231123 | 140400 | 61266683300 | 42400 | 42400 | 42400 | 42350 | 604 |
| 414 | 20231123 | 140300 | 61241073950 | 42400 | 42450 | 42450 | 42350 | 1601 |
| 415 | 20231123 | 140200 | 61173209400 | 42450 | 42400 | 42500 | 42400 | 828 |
| 416 | 20231123 | 140100 | 61138072450 | 42400 | 42450 | 42450 | 42350 | 805 |
| 417 | 20231123 | 140000 | 61103932800 | 42450 | 42450 | 42450 | 42400 | 2203 |
| 418 | 20231123 | 135900 | 61010484500 | 42450 | 42500 | 42500 | 42450 | 1831 |
| 419 | 20231123 | 135800 | 60932746350 | 42500 | 42500 | 42500 | 42450 | 713 |
| 420 | 20231123 | 135700 | 60902445050 | 42500 | 42550 | 42600 | 42450 | 1406 |
| 421 | 20231123 | 135600 | 60842663200 | 42550 | 42450 | 42600 | 42450 | 2949 |
| 422 | 20231123 | 135500 | 60717262550 | 42500 | 42450 | 42500 | 42450 | 1134 |
| 423 | 20231123 | 135400 | 60669118050 | 42500 | 42400 | 42500 | 42400 | 542 |
| 424 | 20231123 | 135300 | 60646103850 | 42400 | 42600 | 42600 | 42400 | 2536 |
| 425 | 20231123 | 135200 | 60538438400 | 42550 | 42550 | 42550 | 42500 | 1078 |
| 426 | 20231123 | 135100 | 60492590550 | 42550 | 42650 | 42650 | 42500 | 1451 |
| 427 | 20231123 | 135000 | 60430801000 | 42650 | 42650 | 42700 | 42650 | 1083 |
| 428 | 20231123 | 134900 | 60384598450 | 42650 | 42550 | 42700 | 42450 | 2575 |
| 429 | 20231123 | 134800 | 60274828450 | 42500 | 42750 | 42750 | 42450 | 3634 |
| 430 | 20231123 | 134700 | 60119985400 | 42750 | 42700 | 42750 | 42650 | 3488 |
| 431 | 20231123 | 134600 | 59971019400 | 42750 | 42750 | 42800 | 42700 | 2494 |
| 432 | 20231123 | 134500 | 59864407900 | 42750 | 42650 | 42800 | 42600 | 5605 |
| 433 | 20231123 | 134400 | 59625002650 | 42650 | 42400 | 42650 | 42400 | 9275 |
| 434 | 20231123 | 134300 | 59230371250 | 42450 | 42400 | 42450 | 42350 | 719 |
| 435 | 20231123 | 134200 | 59199875150 | 42350 | 42450 | 42450 | 42350 | 824 |
| 436 | 20231123 | 134100 | 59164940200 | 42400 | 42450 | 42450 | 42400 | 1083 |
| 437 | 20231123 | 134000 | 59118989400 | 42450 | 42500 | 42500 | 42400 | 493 |
| 438 | 20231123 | 133900 | 59098065100 | 42450 | 42500 | 42500 | 42450 | 1605 |
| 439 | 20231123 | 133800 | 59029910700 | 42500 | 42500 | 42500 | 42450 | 1215 |
| 440 | 20231123 | 133700 | 58978299850 | 42500 | 42450 | 42500 | 42400 | 2636 |
| 441 | 20231123 | 133600 | 58866312600 | 42450 | 42300 | 42450 | 42300 | 7451 |
| 442 | 20231123 | 133500 | 58550312650 | 42250 | 42200 | 42300 | 42200 | 570 |
| 443 | 20231123 | 133400 | 58526222250 | 42200 | 42200 | 42300 | 42200 | 1101 |
| 444 | 20231123 | 133300 | 58479685650 | 42200 | 42150 | 42200 | 42100 | 2647 |
| 445 | 20231123 | 133200 | 58368201350 | 42150 | 42200 | 42300 | 42150 | 513 |
| 446 | 20231123 | 133100 | 58346530200 | 42200 | 42200 | 42250 | 42200 | 605 |
| 447 | 20231123 | 133000 | 58320989500 | 42200 | 42200 | 42250 | 42200 | 1191 |
| 448 | 20231123 | 132900 | 58270711950 | 42200 | 42250 | 42300 | 42200 | 701 |
| 449 | 20231123 | 132800 | 58241090100 | 42250 | 42300 | 42350 | 42250 | 778 |
| 450 | 20231123 | 132700 | 58208185150 | 42350 | 42350 | 42350 | 42300 | 703 |
| 451 | 20231123 | 132600 | 58178418700 | 42350 | 42300 | 42400 | 42300 | 3252 |
| 452 | 20231123 | 132500 | 58040688500 | 42300 | 42300 | 42300 | 42250 | 473 |
| 453 | 20231123 | 132400 | 58020692850 | 42300 | 42250 | 42300 | 42250 | 564 |
| 454 | 20231123 | 132300 | 57996845050 | 42300 | 42300 | 42300 | 42250 | 1066 |
| 455 | 20231123 | 132200 | 57951771600 | 42300 | 42250 | 42300 | 42250 | 491 |
| 456 | 20231123 | 132100 | 57931025750 | 42250 | 42200 | 42250 | 42200 | 473 |
| 457 | 20231123 | 132000 | 57911059500 | 42200 | 42100 | 42250 | 42050 | 1768 |
| 458 | 20231123 | 131900 | 57836554350 | 42100 | 42050 | 42100 | 42000 | 702 |
| 459 | 20231123 | 131800 | 57807026750 | 42050 | 42050 | 42100 | 42050 | 369 |
| 460 | 20231123 | 131700 | 57791508850 | 42050 | 42000 | 42100 | 42000 | 616 |
| 461 | 20231123 | 131600 | 57765621700 | 42000 | 42000 | 42000 | 41950 | 1729 |
| 462 | 20231123 | 131500 | 57693011100 | 42000 | 42000 | 42050 | 42000 | 4635 |
| 463 | 20231123 | 131400 | 57498340900 | 42000 | 42100 | 42100 | 42000 | 2213 |
| 464 | 20231123 | 131300 | 57405306750 | 42050 | 42150 | 42150 | 42050 | 701 |
| 465 | 20231123 | 131200 | 57375793650 | 42150 | 42100 | 42150 | 42100 | 762 |
| 466 | 20231123 | 131100 | 57343694200 | 42150 | 42100 | 42150 | 42100 | 1373 |
| 467 | 20231123 | 131000 | 57285881300 | 42100 | 42200 | 42200 | 42100 | 1981 |
| 468 | 20231123 | 130900 | 57202381000 | 42200 | 42150 | 42200 | 42150 | 1097 |
| 469 | 20231123 | 130800 | 57156135100 | 42150 | 42200 | 42200 | 42150 | 1107 |
| 470 | 20231123 | 130700 | 57109460100 | 42200 | 42200 | 42250 | 42200 | 1075 |
| 471 | 20231123 | 130600 | 57064087100 | 42200 | 42250 | 42250 | 42200 | 371 |
| 472 | 20231123 | 130500 | 57048416550 | 42200 | 42250 | 42300 | 42200 | 730 |
| 473 | 20231123 | 130400 | 57017584150 | 42250 | 42250 | 42250 | 42200 | 504 |
| 474 | 20231123 | 130300 | 56996295200 | 42200 | 42250 | 42250 | 42200 | 546 |
| 475 | 20231123 | 130200 | 56973229350 | 42200 | 42250 | 42300 | 42200 | 1735 |
| 476 | 20231123 | 130100 | 56899915400 | 42250 | 42250 | 42300 | 42200 | 753 |
| 477 | 20231123 | 130000 | 56868094750 | 42300 | 42300 | 42300 | 42250 | 1476 |
| 478 | 20231123 | 125900 | 56805711250 | 42300 | 42300 | 42350 | 42250 | 614 |
| 479 | 20231123 | 125800 | 56779734350 | 42350 | 42450 | 42450 | 42250 | 1160 |
| 480 | 20231123 | 125700 | 56730605300 | 42400 | 42400 | 42450 | 42400 | 1842 |
| 481 | 20231123 | 125600 | 56652472050 | 42400 | 42450 | 42450 | 42400 | 2577 |
| 482 | 20231123 | 125500 | 56543198550 | 42450 | 42350 | 42450 | 42350 | 3562 |
| 483 | 20231123 | 125400 | 56392046450 | 42350 | 42300 | 42400 | 42250 | 3056 |
| 484 | 20231123 | 125300 | 56262687450 | 42300 | 42250 | 42300 | 42200 | 650 |
| 485 | 20231123 | 125200 | 56235224850 | 42250 | 42250 | 42250 | 42200 | 470 |
| 486 | 20231123 | 125100 | 56215370100 | 42250 | 42250 | 42300 | 42250 | 1291 |
| 487 | 20231123 | 125000 | 56160819850 | 42250 | 42250 | 42250 | 42200 | 338 |
| 488 | 20231123 | 124900 | 56146546950 | 42200 | 42250 | 42250 | 42200 | 1059 |
| 489 | 20231123 | 124800 | 56101807550 | 42250 | 42250 | 42300 | 42250 | 483 |
| 490 | 20231123 | 124700 | 56081397850 | 42300 | 42250 | 42300 | 42250 | 1558 |
| 491 | 20231123 | 124600 | 56015559500 | 42250 | 42050 | 42300 | 42050 | 2761 |
| 492 | 20231123 | 124500 | 55899130950 | 42050 | 42100 | 42100 | 42050 | 575 |
| 493 | 20231123 | 124400 | 55874951250 | 42100 | 42100 | 42100 | 42050 | 489 |
| 494 | 20231123 | 124300 | 55854372700 | 42100 | 42100 | 42100 | 42050 | 208 |
| 495 | 20231123 | 124200 | 55845621050 | 42050 | 42050 | 42100 | 42000 | 470 |
| 496 | 20231123 | 124100 | 55825850500 | 42000 | 42050 | 42100 | 42000 | 469 |
| 497 | 20231123 | 124000 | 55806126150 | 42100 | 42050 | 42100 | 42050 | 253 |
| 498 | 20231123 | 123900 | 55795481900 | 42050 | 42050 | 42100 | 42050 | 501 |
| 499 | 20231123 | 123800 | 55774399700 | 42050 | 42100 | 42100 | 42050 | 625 |
| 500 | 20231123 | 123700 | 55748106250 | 42050 | 42000 | 42050 | 42000 | 699 |
| 501 | 20231123 | 123600 | 55718729000 | 42000 | 42050 | 42050 | 42000 | 619 |
| 502 | 20231123 | 123500 | 55692724750 | 42050 | 42100 | 42100 | 42000 | 1024 |
| 503 | 20231123 | 123400 | 55649688500 | 42000 | 42100 | 42100 | 42000 | 814 |
| 504 | 20231123 | 123300 | 55615456900 | 42100 | 42050 | 42100 | 42000 | 352 |
| 505 | 20231123 | 123200 | 55600650700 | 42050 | 42100 | 42100 | 42050 | 452 |
| 506 | 20231123 | 123100 | 55581634250 | 42100 | 42050 | 42150 | 42050 | 1103 |
| 507 | 20231123 | 123000 | 55535213800 | 42000 | 42100 | 42100 | 42000 | 2717 |
| 508 | 20231123 | 122900 | 55421086800 | 42100 | 42050 | 42100 | 42000 | 580 |
| 509 | 20231123 | 122800 | 55396692100 | 42050 | 42050 | 42100 | 42050 | 499 |
| 510 | 20231123 | 122700 | 55375696950 | 42100 | 42000 | 42100 | 42000 | 1609 |
| 511 | 20231123 | 122600 | 55308080750 | 42050 | 42150 | 42150 | 42000 | 2752 |
| 512 | 20231123 | 122500 | 55192303600 | 42150 | 42200 | 42200 | 42100 | 764 |
| 513 | 20231123 | 122400 | 55160104550 | 42150 | 42250 | 42250 | 42150 | 5095 |
| 514 | 20231123 | 122300 | 54945153400 | 42250 | 42250 | 42300 | 42250 | 633 |
| 515 | 20231123 | 122200 | 54918404050 | 42250 | 42250 | 42300 | 42250 | 1029 |
| 516 | 20231123 | 122100 | 54874915250 | 42300 | 42300 | 42300 | 42250 | 159 |
| 517 | 20231123 | 122000 | 54868196450 | 42300 | 42250 | 42300 | 42250 | 871 |
| 518 | 20231123 | 121900 | 54831376600 | 42300 | 42250 | 42300 | 42250 | 292 |
| 519 | 20231123 | 121800 | 54819038300 | 42300 | 42250 | 42300 | 42250 | 219 |
| 520 | 20231123 | 121700 | 54809779450 | 42250 | 42250 | 42300 | 42250 | 914 |
| 521 | 20231123 | 121600 | 54771154000 | 42250 | 42250 | 42250 | 42200 | 556 |
| 522 | 20231123 | 121500 | 54747669300 | 42300 | 42250 | 42300 | 42250 | 670 |
| 523 | 20231123 | 121400 | 54719360050 | 42250 | 42200 | 42250 | 42200 | 291 |
| 524 | 20231123 | 121300 | 54707069800 | 42250 | 42250 | 42250 | 42200 | 729 |
| 525 | 20231123 | 121200 | 54676275150 | 42250 | 42200 | 42300 | 42200 | 1210 |
| 526 | 20231123 | 121100 | 54625172550 | 42250 | 42250 | 42250 | 42200 | 361 |
| 527 | 20231123 | 121000 | 54609922000 | 42250 | 42200 | 42250 | 42200 | 415 |
| 528 | 20231123 | 120900 | 54592396400 | 42200 | 42300 | 42300 | 42200 | 998 |
| 529 | 20231123 | 120800 | 54550217150 | 42250 | 42300 | 42300 | 42250 | 273 |
| 530 | 20231123 | 120700 | 54538679000 | 42250 | 42250 | 42300 | 42250 | 474 |
| 531 | 20231123 | 120600 | 54518641750 | 42250 | 42250 | 42300 | 42200 | 939 |
| 532 | 20231123 | 120500 | 54478990750 | 42200 | 42250 | 42250 | 42200 | 447 |
| 533 | 20231123 | 120400 | 54460109750 | 42250 | 42300 | 42350 | 42250 | 2951 |
| 534 | 20231123 | 120300 | 54335330200 | 42350 | 42350 | 42350 | 42300 | 696 |
| 535 | 20231123 | 120200 | 54305854700 | 42300 | 42300 | 42400 | 42300 | 534 |
| 536 | 20231123 | 120100 | 54283252000 | 42350 | 42350 | 42400 | 42350 | 1100 |
| 537 | 20231123 | 120000 | 54236665300 | 42350 | 42400 | 42400 | 42350 | 344 |
| 538 | 20231123 | 115900 | 54222088850 | 42400 | 42400 | 42450 | 42350 | 627 |
| 539 | 20231123 | 115800 | 54195506400 | 42400 | 42400 | 42450 | 42350 | 780 |
| 540 | 20231123 | 115700 | 54162430450 | 42350 | 42400 | 42400 | 42350 | 473 |
| 541 | 20231123 | 115600 | 54142377750 | 42400 | 42350 | 42400 | 42300 | 1054 |
| 542 | 20231123 | 115500 | 54097722750 | 42350 | 42350 | 42350 | 42300 | 549 |
| 543 | 20231123 | 115400 | 54074478450 | 42300 | 42300 | 42350 | 42300 | 161 |
| 544 | 20231123 | 115300 | 54067662250 | 42300 | 42450 | 42450 | 42300 | 986 |
| 545 | 20231123 | 115200 | 54025907650 | 42450 | 42450 | 42500 | 42400 | 774 |
| 546 | 20231123 | 115100 | 53993047400 | 42400 | 42300 | 42500 | 42250 | 4359 |
| 547 | 20231123 | 115000 | 53808293200 | 42300 | 42250 | 42300 | 42250 | 787 |
| 548 | 20231123 | 114900 | 53775027500 | 42250 | 42300 | 42300 | 42250 | 566 |
| 549 | 20231123 | 114800 | 53751113350 | 42250 | 42300 | 42300 | 42250 | 375 |
| 550 | 20231123 | 114700 | 53735255950 | 42300 | 42300 | 42300 | 42200 | 747 |
| 551 | 20231123 | 114600 | 53703694650 | 42250 | 42300 | 42300 | 42250 | 1940 |
| 552 | 20231123 | 114500 | 53621656150 | 42300 | 42350 | 42350 | 42300 | 604 |
| 553 | 20231123 | 114400 | 53596082450 | 42350 | 42300 | 42350 | 42300 | 1366 |
| 554 | 20231123 | 114300 | 53538262600 | 42300 | 42300 | 42350 | 42300 | 956 |
| 555 | 20231123 | 114200 | 53497803400 | 42300 | 42400 | 42450 | 42300 | 1861 |
| 556 | 20231123 | 114100 | 53418923050 | 42400 | 42400 | 42450 | 42400 | 684 |
| 557 | 20231123 | 114000 | 53389914350 | 42450 | 42450 | 42450 | 42400 | 1116 |
| 558 | 20231123 | 113900 | 53342578200 | 42450 | 42400 | 42500 | 42400 | 2346 |
| 559 | 20231123 | 113800 | 53243038950 | 42400 | 42200 | 42400 | 42200 | 2845 |
| 560 | 20231123 | 113700 | 53122723100 | 42200 | 42200 | 42250 | 42200 | 527 |
| 561 | 20231123 | 113600 | 53100477600 | 42200 | 42250 | 42300 | 42200 | 2107 |
| 562 | 20231123 | 113500 | 53011478100 | 42300 | 42300 | 42300 | 42250 | 419 |
| 563 | 20231123 | 113400 | 52993755650 | 42350 | 42300 | 42350 | 42250 | 530 |
| 564 | 20231123 | 113300 | 52971333600 | 42350 | 42300 | 42350 | 42250 | 989 |
| 565 | 20231123 | 113200 | 52929493650 | 42300 | 42250 | 42300 | 42250 | 439 |
| 566 | 20231123 | 113100 | 52910945250 | 42250 | 42150 | 42350 | 42150 | 1218 |
| 567 | 20231123 | 113000 | 52859545500 | 42150 | 42250 | 42250 | 42150 | 1721 |
| 568 | 20231123 | 112900 | 52786955700 | 42200 | 42350 | 42350 | 42200 | 1049 |
| 569 | 20231123 | 112800 | 52742595400 | 42350 | 42250 | 42400 | 42250 | 619 |
| 570 | 20231123 | 112700 | 52716412650 | 42250 | 42350 | 42350 | 42200 | 2119 |
| 571 | 20231123 | 112600 | 52626782000 | 42350 | 42450 | 42450 | 42350 | 527 |
| 572 | 20231123 | 112500 | 52604442300 | 42450 | 42350 | 42450 | 42350 | 831 |
| 573 | 20231123 | 112400 | 52569212000 | 42350 | 42350 | 42400 | 42350 | 1348 |
| 574 | 20231123 | 112300 | 52512087650 | 42400 | 42500 | 42550 | 42400 | 1321 |
| 575 | 20231123 | 112200 | 52456010400 | 42500 | 42550 | 42550 | 42500 | 961 |
| 576 | 20231123 | 112100 | 52415126100 | 42550 | 42650 | 42650 | 42500 | 992 |
| 577 | 20231123 | 112000 | 52372878350 | 42600 | 42450 | 42650 | 42400 | 5365 |
| 578 | 20231123 | 111900 | 52144675500 | 42450 | 42400 | 42500 | 42400 | 1073 |
| 579 | 20231123 | 111800 | 52099160400 | 42400 | 42350 | 42400 | 42300 | 1219 |
| 580 | 20231123 | 111700 | 52047548050 | 42400 | 42450 | 42500 | 42350 | 2052 |
| 581 | 20231123 | 111600 | 51960511100 | 42500 | 42500 | 42500 | 42450 | 1024 |
| 582 | 20231123 | 111500 | 51917014150 | 42500 | 42500 | 42550 | 42500 | 1910 |
| 583 | 20231123 | 111400 | 51835832000 | 42500 | 42600 | 42600 | 42500 | 1133 |
| 584 | 20231123 | 111300 | 51787642300 | 42600 | 42250 | 42700 | 42250 | 12641 |
| 585 | 20231123 | 111200 | 51250298700 | 42250 | 42300 | 42300 | 42200 | 669 |
| 586 | 20231123 | 111100 | 51222044400 | 42300 | 42250 | 42350 | 42250 | 1918 |
| 587 | 20231123 | 111000 | 51140898750 | 42300 | 42250 | 42350 | 42250 | 707 |
| 588 | 20231123 | 110900 | 51110998400 | 42300 | 42250 | 42300 | 42200 | 1348 |
| 589 | 20231123 | 110800 | 51054026200 | 42250 | 42300 | 42300 | 42200 | 970 |
| 590 | 20231123 | 110700 | 51013011850 | 42250 | 42050 | 42300 | 42000 | 2320 |
| 591 | 20231123 | 110600 | 50915207050 | 42000 | 42000 | 42050 | 42000 | 997 |
| 592 | 20231123 | 110500 | 50873323850 | 42000 | 42050 | 42050 | 41950 | 1508 |
| 593 | 20231123 | 110400 | 50809997950 | 42050 | 42100 | 42100 | 42000 | 704 |
| 594 | 20231123 | 110300 | 50780391900 | 42050 | 42050 | 42100 | 42000 | 2329 |
| 595 | 20231123 | 110200 | 50682496500 | 42050 | 42150 | 42150 | 42050 | 1293 |
| 596 | 20231123 | 110100 | 50628035500 | 42100 | 42200 | 42200 | 42000 | 2632 |
| 597 | 20231123 | 110000 | 50517219300 | 42250 | 42200 | 42250 | 42150 | 1020 |
| 598 | 20231123 | 105900 | 50474180400 | 42150 | 42150 | 42200 | 42100 | 867 |
| 599 | 20231123 | 105800 | 50437637550 | 42150 | 42100 | 42150 | 42050 | 655 |
| 600 | 20231123 | 105700 | 50410057850 | 42100 | 42000 | 42100 | 41900 | 704 |
| 601 | 20231123 | 105600 | 50380501050 | 42000 | 41950 | 42150 | 41950 | 3892 |
| 602 | 20231123 | 105500 | 50216901300 | 41950 | 41850 | 42000 | 41800 | 1864 |
| 603 | 20231123 | 105400 | 50138868900 | 41800 | 41800 | 41850 | 41750 | 2399 |
| 604 | 20231123 | 105300 | 50038636100 | 41750 | 41850 | 41850 | 41700 | 5009 |
| 605 | 20231123 | 105200 | 49829385800 | 41850 | 42250 | 42250 | 41850 | 5218 |
| 606 | 20231123 | 105100 | 49610378200 | 42200 | 42250 | 42300 | 42150 | 3232 |
| 607 | 20231123 | 105000 | 49473933150 | 42250 | 42400 | 42400 | 42250 | 1718 |
| 608 | 20231123 | 104900 | 49401255650 | 42400 | 42400 | 42450 | 42350 | 3042 |
| 609 | 20231123 | 104800 | 49272325950 | 42450 | 42400 | 42500 | 42400 | 2093 |
| 610 | 20231123 | 104700 | 49183481700 | 42450 | 42500 | 42550 | 42400 | 1971 |
| 611 | 20231123 | 104600 | 49099791100 | 42500 | 42600 | 42650 | 42400 | 3313 |
| 612 | 20231123 | 104500 | 48958823150 | 42650 | 42300 | 42700 | 42250 | 11419 |
| 613 | 20231123 | 104400 | 48473468050 | 42350 | 42400 | 42400 | 42300 | 2800 |
| 614 | 20231123 | 104300 | 48354869250 | 42450 | 42350 | 42450 | 42350 | 1799 |
| 615 | 20231123 | 104200 | 48278598700 | 42400 | 42300 | 42400 | 42300 | 944 |
| 616 | 20231123 | 104100 | 48238586250 | 42300 | 42350 | 42350 | 42250 | 1173 |
| 617 | 20231123 | 104000 | 48188968850 | 42350 | 42300 | 42350 | 42250 | 1426 |
| 618 | 20231123 | 103900 | 48128629800 | 42300 | 42300 | 42300 | 42200 | 1073 |
| 619 | 20231123 | 103800 | 48083272050 | 42300 | 42450 | 42500 | 42200 | 3034 |
| 620 | 20231123 | 103700 | 47954769850 | 42500 | 42350 | 42500 | 42350 | 3236 |
| 621 | 20231123 | 103600 | 47817468800 | 42400 | 42300 | 42400 | 42200 | 3315 |
| 622 | 20231123 | 103500 | 47677418450 | 42300 | 42250 | 42350 | 42250 | 1266 |
| 623 | 20231123 | 103400 | 47623867000 | 42300 | 42400 | 42400 | 42200 | 2832 |
| 624 | 20231123 | 103300 | 47504145500 | 42400 | 42500 | 42500 | 42300 | 5415 |
| 625 | 20231123 | 103200 | 47274287300 | 42500 | 42450 | 42500 | 42400 | 3497 |
| 626 | 20231123 | 103100 | 47125820950 | 42450 | 42200 | 42450 | 42200 | 3654 |
| 627 | 20231123 | 103000 | 46971100300 | 42200 | 42300 | 42300 | 42100 | 3044 |
| 628 | 20231123 | 102900 | 46842607250 | 42300 | 41900 | 42300 | 41850 | 8133 |
| 629 | 20231123 | 102800 | 46500270050 | 41900 | 41900 | 41950 | 41800 | 1926 |
| 630 | 20231123 | 102700 | 46419604250 | 41850 | 41850 | 41900 | 41800 | 2225 |
| 631 | 20231123 | 102600 | 46326494750 | 41800 | 41850 | 41900 | 41800 | 1533 |
| 632 | 20231123 | 102500 | 46262384150 | 41850 | 41950 | 41950 | 41800 | 2539 |
| 633 | 20231123 | 102400 | 46156082300 | 41950 | 41950 | 41950 | 41850 | 3416 |
| 634 | 20231123 | 102300 | 46012945150 | 41950 | 42050 | 42050 | 41950 | 1239 |
| 635 | 20231123 | 102200 | 45960919250 | 42050 | 42000 | 42050 | 41950 | 1940 |
| 636 | 20231123 | 102100 | 45879440450 | 41950 | 41950 | 42000 | 41850 | 2033 |
| 637 | 20231123 | 102000 | 45794210700 | 41950 | 41950 | 42000 | 41950 | 1788 |
| 638 | 20231123 | 101900 | 45719141400 | 42000 | 41850 | 42000 | 41700 | 4711 |
| 639 | 20231123 | 101800 | 45522202450 | 41850 | 41800 | 41900 | 41700 | 6365 |
| 640 | 20231123 | 101700 | 45256348250 | 41700 | 41950 | 41950 | 41700 | 7007 |
| 641 | 20231123 | 101600 | 44963254400 | 41900 | 41900 | 42000 | 41850 | 2578 |
| 642 | 20231123 | 101500 | 44855175150 | 41950 | 42050 | 42100 | 41900 | 4640 |
| 643 | 20231123 | 101400 | 44660264050 | 42100 | 42150 | 42250 | 42050 | 5081 |
| 644 | 20231123 | 101300 | 44446204200 | 42150 | 42250 | 42350 | 42150 | 2724 |
| 645 | 20231123 | 101200 | 44331135500 | 42200 | 42250 | 42250 | 42100 | 4886 |
| 646 | 20231123 | 101100 | 44125113000 | 42250 | 42550 | 42550 | 42250 | 9620 |
| 647 | 20231123 | 101000 | 43717159550 | 42550 | 42500 | 42600 | 42400 | 9087 |
| 648 | 20231123 | 100900 | 43330977350 | 42500 | 42300 | 42800 | 42300 | 14375 |
| 649 | 20231123 | 100800 | 42719177950 | 42350 | 42350 | 42450 | 42300 | 11323 |
| 650 | 20231123 | 100700 | 42239117800 | 42350 | 42200 | 42500 | 42150 | 12681 |
| 651 | 20231123 | 100600 | 41702293900 | 42200 | 42150 | 42200 | 42100 | 4207 |
| 652 | 20231123 | 100500 | 41525000700 | 42150 | 42200 | 42250 | 41950 | 7075 |
| 653 | 20231123 | 100400 | 41227031500 | 42200 | 42000 | 42250 | 41950 | 9728 |
| 654 | 20231123 | 100300 | 40817630300 | 42000 | 41800 | 42000 | 41800 | 4784 |
| 655 | 20231123 | 100200 | 40617041100 | 41800 | 41850 | 41850 | 41750 | 3142 |
| 656 | 20231123 | 100100 | 40485643050 | 41800 | 41650 | 41900 | 41600 | 6705 |
| 657 | 20231123 | 100000 | 40205479900 | 41650 | 41600 | 41700 | 41600 | 1771 |
| 658 | 20231123 | 095900 | 40131718500 | 41600 | 41550 | 41600 | 41500 | 1879 |
| 659 | 20231123 | 095800 | 40053650650 | 41550 | 41650 | 41700 | 41450 | 4082 |
| 660 | 20231123 | 095700 | 39883971000 | 41650 | 41500 | 41700 | 41450 | 1424 |
| 661 | 20231123 | 095600 | 39824756750 | 41500 | 41650 | 41650 | 41400 | 4149 |
| 662 | 20231123 | 095500 | 39652497300 | 41600 | 41450 | 41650 | 41450 | 3501 |
| 663 | 20231123 | 095400 | 39506996650 | 41450 | 41250 | 41450 | 41250 | 1924 |
| 664 | 20231123 | 095300 | 39427416450 | 41250 | 41300 | 41450 | 41250 | 2844 |
| 665 | 20231123 | 095200 | 39309851650 | 41300 | 41150 | 41300 | 41150 | 1467 |
| 666 | 20231123 | 095100 | 39249387750 | 41150 | 41100 | 41150 | 41050 | 3562 |
| 667 | 20231123 | 095000 | 39103006800 | 41150 | 41100 | 41150 | 41050 | 3947 |
| 668 | 20231123 | 094900 | 38940760000 | 41050 | 41150 | 41150 | 41050 | 3801 |
| 669 | 20231123 | 094800 | 38784560950 | 41150 | 41300 | 41350 | 41150 | 2620 |
| 670 | 20231123 | 094700 | 38676486750 | 41300 | 41400 | 41450 | 41300 | 2140 |
| 671 | 20231123 | 094600 | 38587976000 | 41350 | 41350 | 41550 | 41300 | 3949 |
| 672 | 20231123 | 094500 | 38424568350 | 41350 | 41150 | 41400 | 41050 | 4351 |
| 673 | 20231123 | 094400 | 38245274000 | 41100 | 41000 | 41200 | 40950 | 3288 |
| 674 | 20231123 | 094300 | 38110219600 | 41000 | 41100 | 41150 | 40950 | 7506 |
| 675 | 20231123 | 094200 | 37802434000 | 41100 | 41150 | 41300 | 40900 | 8721 |
| 676 | 20231123 | 094100 | 37443923000 | 41150 | 41200 | 41200 | 40950 | 8511 |
| 677 | 20231123 | 094000 | 37094177050 | 41200 | 41350 | 41400 | 41150 | 3919 |
| 678 | 20231123 | 093900 | 36932296250 | 41350 | 41600 | 41700 | 41350 | 5786 |
| 679 | 20231123 | 093800 | 36692178600 | 41650 | 41450 | 41650 | 41450 | 3479 |
| 680 | 20231123 | 093700 | 36547732500 | 41450 | 41150 | 41500 | 41100 | 5163 |
| 681 | 20231123 | 093600 | 36334086400 | 41200 | 41200 | 41200 | 40900 | 9351 |
| 682 | 20231123 | 093500 | 35950073200 | 41150 | 40800 | 41250 | 40800 | 13802 |
| 683 | 20231123 | 093400 | 35383573250 | 40800 | 41150 | 41200 | 40750 | 23200 |
| 684 | 20231123 | 093300 | 34432487050 | 41200 | 41550 | 41600 | 41150 | 19866 |
| 685 | 20231123 | 093200 | 33611617050 | 41500 | 41450 | 41600 | 41450 | 2693 |
| 686 | 20231123 | 093100 | 33499788850 | 41450 | 41400 | 41500 | 41400 | 5658 |
| 687 | 20231123 | 093000 | 33265390100 | 41400 | 41400 | 41600 | 41350 | 5615 |
| 688 | 20231123 | 092900 | 33032564850 | 41450 | 41500 | 41500 | 41300 | 13324 |
| 689 | 20231123 | 092800 | 32481007300 | 41500 | 41450 | 41600 | 41350 | 11212 |
| 690 | 20231123 | 092700 | 32016045200 | 41450 | 41750 | 41850 | 41450 | 15641 |
| 691 | 20231123 | 092600 | 31365403800 | 41800 | 41700 | 42050 | 41650 | 5574 |
| 692 | 20231123 | 092500 | 31132084400 | 41700 | 41850 | 41900 | 41650 | 11285 |
| 693 | 20231123 | 092400 | 30661053350 | 41800 | 41800 | 42000 | 41750 | 7477 |
| 694 | 20231123 | 092300 | 30348518950 | 41750 | 42200 | 42200 | 41750 | 10419 |
| 695 | 20231123 | 092200 | 29911991250 | 42250 | 41950 | 42350 | 41850 | 14128 |
| 696 | 20231123 | 092100 | 29317755050 | 41900 | 41900 | 41950 | 41750 | 7386 |
| 697 | 20231123 | 092000 | 29008823800 | 41900 | 42050 | 42100 | 41750 | 16882 |
| 698 | 20231123 | 091900 | 28301331900 | 42100 | 42450 | 42450 | 42050 | 16199 |
| 699 | 20231123 | 091800 | 27618152900 | 42450 | 42650 | 42650 | 42350 | 8826 |
| 700 | 20231123 | 091700 | 27243363250 | 42650 | 42900 | 42950 | 42600 | 16884 |
| 701 | 20231123 | 091600 | 26521724750 | 42950 | 42650 | 43250 | 42650 | 34239 |
| 702 | 20231123 | 091500 | 25049913300 | 42650 | 42600 | 42850 | 42550 | 24739 |
| 703 | 20231123 | 091400 | 23993199000 | 42650 | 42200 | 42650 | 42150 | 15177 |
| 704 | 20231123 | 091300 | 23350297050 | 42200 | 42250 | 42300 | 42100 | 13943 |
| 705 | 20231123 | 091200 | 22762116550 | 42300 | 41750 | 42450 | 41750 | 24598 |
| 706 | 20231123 | 091100 | 21725697700 | 41800 | 41450 | 41800 | 41400 | 10667 |
| 707 | 20231123 | 091000 | 21282560550 | 41500 | 41650 | 41650 | 41200 | 34844 |
| 708 | 20231123 | 090900 | 19841057350 | 41550 | 41800 | 41900 | 41400 | 35358 |
| 709 | 20231123 | 090800 | 18367984450 | 41800 | 42300 | 42300 | 41550 | 51349 |
| 710 | 20231123 | 090700 | 16216291450 | 42250 | 42950 | 43000 | 42250 | 24330 |
| 711 | 20231123 | 090600 | 15178952750 | 42900 | 42950 | 43000 | 42650 | 21314 |
| 712 | 20231123 | 090500 | 14266836200 | 42950 | 42950 | 43000 | 42700 | 34318 |
| 713 | 20231123 | 090400 | 12797418700 | 42950 | 43150 | 43300 | 42950 | 37999 |
| 714 | 20231123 | 090300 | 11160303300 | 43100 | 43100 | 43550 | 43050 | 34215 |
| 715 | 20231123 | 090200 | 9682972750 | 43100 | 43350 | 43800 | 43100 | 34991 |
| 716 | 20231123 | 090100 | 8161101000 | 43300 | 44500 | 44500 | 43100 | 83702 |
| 717 | 20231123 | 090000 | 4505071600 | 44450 | 43900 | 44600 | 43650 | 102346 |