39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 3 | 20240830 | 210800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240830 | 210700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240830 | 210600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240830 | 210500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240830 | 210400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240830 | 210300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240830 | 210200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240830 | 210100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240830 | 210000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240830 | 205900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240830 | 205800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240830 | 205700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240830 | 205600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240830 | 205500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240830 | 205400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240830 | 205300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240830 | 205200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240830 | 205100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240830 | 205000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240830 | 204900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240830 | 204800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240830 | 204700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240830 | 204600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240830 | 204500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240830 | 204400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240830 | 204300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240830 | 204200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240830 | 204100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240830 | 204000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240830 | 203900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 33 | 20240830 | 203800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240830 | 203700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240830 | 203600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240830 | 203500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240830 | 203400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240830 | 203300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240830 | 203200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240830 | 203100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240830 | 203000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240830 | 202900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240830 | 202800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240830 | 202700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240830 | 202600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240830 | 202500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240830 | 202400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240830 | 202300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240830 | 202200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240830 | 202100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240830 | 202000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240830 | 201900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240830 | 201800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240830 | 201700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240830 | 201600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240830 | 201500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240830 | 201400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240830 | 201300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240830 | 201200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240830 | 201100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240830 | 201000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240830 | 200900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 63 | 20240830 | 200800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240830 | 200700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240830 | 200600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240830 | 200500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240830 | 200400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240830 | 200300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240830 | 200200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240830 | 200100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240830 | 200000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240830 | 195900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240830 | 195800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240830 | 195700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240830 | 195600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240830 | 195500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240830 | 195400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240830 | 195300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240830 | 195200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240830 | 195100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240830 | 195000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240830 | 194900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240830 | 194800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240830 | 194700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240830 | 194600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240830 | 194500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240830 | 194400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240830 | 194300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240830 | 194200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240830 | 194100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240830 | 194000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240830 | 193900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 93 | 20240830 | 193800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240830 | 193700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240830 | 193600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240830 | 193500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240830 | 193400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240830 | 193300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240830 | 193200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240830 | 193100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240830 | 193000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240830 | 192900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240830 | 192800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240830 | 192700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240830 | 192600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240830 | 192500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240830 | 192400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240830 | 192300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240830 | 192200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240830 | 192100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240830 | 192000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240830 | 191900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240830 | 191800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240830 | 191700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240830 | 191600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240830 | 191500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240830 | 191400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240830 | 191300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240830 | 191200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240830 | 191100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240830 | 191000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240830 | 190900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 123 | 20240830 | 190800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240830 | 190700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240830 | 190600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240830 | 190500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240830 | 190400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240830 | 190300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240830 | 190200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240830 | 190100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240830 | 190000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240830 | 185900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240830 | 185800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240830 | 185700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240830 | 185600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240830 | 185500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240830 | 185400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240830 | 185300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240830 | 185200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240830 | 185100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240830 | 185000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240830 | 184900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240830 | 184800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240830 | 184700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240830 | 184600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240830 | 184500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240830 | 184400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240830 | 184300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240830 | 184200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240830 | 184100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240830 | 184000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240830 | 183900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 153 | 20240830 | 183800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240830 | 183700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240830 | 183600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240830 | 183500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240830 | 183400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240830 | 183300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240830 | 183200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240830 | 183100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240830 | 183000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240830 | 182900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240830 | 182800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240830 | 182700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240830 | 182600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240830 | 182500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240830 | 182400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240830 | 182300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240830 | 182200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240830 | 182100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240830 | 182000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240830 | 181900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240830 | 181800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240830 | 181700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240830 | 181600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240830 | 181500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240830 | 181400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240830 | 181300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240830 | 181200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240830 | 181100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240830 | 181000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240830 | 180900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 183 | 20240830 | 180800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240830 | 180700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240830 | 180600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240830 | 180500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240830 | 180400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240830 | 180300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240830 | 180200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240830 | 180100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240830 | 180000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240830 | 175900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240830 | 175800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240830 | 175700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240830 | 175600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240830 | 175500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240830 | 175400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240830 | 175300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240830 | 175200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240830 | 175100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240830 | 175000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240830 | 174900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240830 | 174800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240830 | 174700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240830 | 174600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240830 | 174500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240830 | 174400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240830 | 174300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240830 | 174200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240830 | 174100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240830 | 174000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240830 | 173900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 213 | 20240830 | 173800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240830 | 173700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240830 | 173600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240830 | 173500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240830 | 173400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240830 | 173300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240830 | 173200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240830 | 173100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240830 | 173000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240830 | 172900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240830 | 172800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240830 | 172700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240830 | 172600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240830 | 172500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240830 | 172400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240830 | 172300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240830 | 172200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240830 | 172100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240830 | 172000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240830 | 171900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240830 | 171800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240830 | 171700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240830 | 171600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240830 | 171500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240830 | 171400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240830 | 171300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240830 | 171200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240830 | 171100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240830 | 171000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240830 | 170900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 243 | 20240830 | 170800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240830 | 170700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240830 | 170600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240830 | 170500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240830 | 170400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240830 | 170300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240830 | 170200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240830 | 170100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240830 | 170000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240830 | 165900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240830 | 165800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240830 | 165700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240830 | 165600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240830 | 165500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240830 | 165400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240830 | 165300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240830 | 165200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240830 | 165100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240830 | 165000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240830 | 164900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240830 | 164800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240830 | 164700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240830 | 164600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240830 | 164500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240830 | 164400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240830 | 164300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240830 | 164200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240830 | 164100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240830 | 164000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240830 | 163900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 273 | 20240830 | 163800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240830 | 163700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240830 | 163600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240830 | 163500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240830 | 163400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240830 | 163300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240830 | 163200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240830 | 163100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240830 | 163000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240830 | 162900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240830 | 162800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240830 | 162700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240830 | 162600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240830 | 162500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240830 | 162400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240830 | 162300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240830 | 162200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20240830 | 162100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20240830 | 162000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20240830 | 161900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20240830 | 161800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20240830 | 161700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20240830 | 161600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20240830 | 161500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20240830 | 161400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20240830 | 161300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20240830 | 161200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20240830 | 161100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20240830 | 161000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20240830 | 160900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 303 | 20240830 | 160800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20240830 | 160700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20240830 | 160600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20240830 | 160500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20240830 | 160400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20240830 | 160300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20240830 | 160200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20240830 | 160100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20240830 | 160000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20240830 | 155900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20240830 | 155800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20240830 | 155700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20240830 | 155600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20240830 | 155500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20240830 | 155400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20240830 | 155300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20240830 | 155200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20240830 | 155100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240830 | 155000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240830 | 154900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240830 | 154800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240830 | 154700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240830 | 154600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240830 | 154500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240830 | 154400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240830 | 154300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240830 | 154200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20240830 | 154100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20240830 | 154000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20240830 | 153900 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 333 | 20240830 | 153800 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20240830 | 153700 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20240830 | 153600 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20240830 | 153500 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20240830 | 153400 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20240830 | 153300 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20240830 | 153200 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20240830 | 153100 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20240830 | 153000 | 9626858850 | 35300 | 35300 | 35300 | 35300 | 3754 |
| 342 | 20240830 | 152900 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20240830 | 152800 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20240830 | 152700 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20240830 | 152600 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20240830 | 152500 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20240830 | 152400 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20240830 | 152300 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20240830 | 152200 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20240830 | 152100 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 351 | 20240830 | 152000 | 9494342650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 352 | 20240830 | 151900 | 9494342650 | 35300 | 35500 | 35500 | 35250 | 4595 |
| 353 | 20240830 | 151800 | 9331778900 | 35450 | 35500 | 35500 | 35450 | 1771 |
| 354 | 20240830 | 151700 | 9268983050 | 35500 | 35500 | 35500 | 35450 | 895 |
| 355 | 20240830 | 151600 | 9237212300 | 35450 | 35500 | 35500 | 35450 | 133 |
| 356 | 20240830 | 151500 | 9232492450 | 35500 | 35500 | 35500 | 35450 | 217 |
| 357 | 20240830 | 151400 | 9224796650 | 35450 | 35500 | 35500 | 35450 | 77 |
| 358 | 20240830 | 151300 | 9222064950 | 35450 | 35500 | 35500 | 35450 | 153 |
| 359 | 20240830 | 151200 | 9216639600 | 35450 | 35500 | 35500 | 35450 | 173 |
| 360 | 20240830 | 151100 | 9210498500 | 35500 | 35500 | 35500 | 35450 | 316 |
| 361 | 20240830 | 151000 | 9199284600 | 35500 | 35500 | 35500 | 35450 | 257 |
| 362 | 20240830 | 150900 | 9190172650 | 35500 | 35450 | 35500 | 35450 | 252 |
| 363 | 20240830 | 150800 | 9181238800 | 35450 | 35450 | 35450 | 35400 | 115 |
| 364 | 20240830 | 150700 | 9177162250 | 35450 | 35450 | 35500 | 35450 | 342 |
| 365 | 20240830 | 150600 | 9165038150 | 35450 | 35400 | 35450 | 35400 | 726 |
| 366 | 20240830 | 150500 | 9139301600 | 35450 | 35400 | 35450 | 35400 | 710 |
| 367 | 20240830 | 150400 | 9114151650 | 35450 | 35400 | 35450 | 35400 | 197 |
| 368 | 20240830 | 150300 | 9107172500 | 35400 | 35400 | 35400 | 35350 | 432 |
| 369 | 20240830 | 150200 | 9091879850 | 35400 | 35400 | 35400 | 35350 | 122 |
| 370 | 20240830 | 150100 | 9087563200 | 35400 | 35400 | 35400 | 35350 | 57 |
| 371 | 20240830 | 150000 | 9085547350 | 35350 | 35400 | 35400 | 35350 | 46 |
| 372 | 20240830 | 145900 | 9083919350 | 35400 | 35450 | 35450 | 35350 | 2528 |
| 373 | 20240830 | 145800 | 8994368200 | 35450 | 35500 | 35500 | 35450 | 31 |
| 374 | 20240830 | 145700 | 8993267850 | 35450 | 35500 | 35500 | 35450 | 214 |
| 375 | 20240830 | 145600 | 8985678250 | 35500 | 35450 | 35500 | 35450 | 416 |
| 376 | 20240830 | 145500 | 8970917550 | 35450 | 35500 | 35500 | 35450 | 154 |
| 377 | 20240830 | 145400 | 8965451350 | 35500 | 35500 | 35500 | 35450 | 284 |
| 378 | 20240830 | 145300 | 8955373250 | 35500 | 35500 | 35500 | 35450 | 73 |
| 379 | 20240830 | 145200 | 8952782000 | 35450 | 35450 | 35450 | 35450 | 150 |
| 380 | 20240830 | 145100 | 8947464500 | 35450 | 35400 | 35450 | 35400 | 530 |
| 381 | 20240830 | 145000 | 8928676050 | 35400 | 35450 | 35450 | 35400 | 261 |
| 382 | 20240830 | 144900 | 8919425600 | 35450 | 35450 | 35450 | 35450 | 830 |
| 383 | 20240830 | 144800 | 8890002100 | 35450 | 35500 | 35500 | 35450 | 471 |
| 384 | 20240830 | 144700 | 8873299700 | 35500 | 35500 | 35500 | 35450 | 191 |
| 385 | 20240830 | 144600 | 8866524250 | 35500 | 35500 | 35500 | 35450 | 208 |
| 386 | 20240830 | 144500 | 8859140950 | 35500 | 35500 | 35500 | 35450 | 158 |
| 387 | 20240830 | 144400 | 8853532700 | 35500 | 35500 | 35500 | 35450 | 252 |
| 388 | 20240830 | 144300 | 8844590950 | 35450 | 35450 | 35500 | 35450 | 65 |
| 389 | 20240830 | 144200 | 8842286450 | 35450 | 35500 | 35500 | 35400 | 3190 |
| 390 | 20240830 | 144100 | 8729336000 | 35450 | 35400 | 35450 | 35400 | 1845 |
| 391 | 20240830 | 144000 | 8663958850 | 35400 | 35400 | 35400 | 35350 | 131 |
| 392 | 20240830 | 143900 | 8659321600 | 35400 | 35450 | 35450 | 35400 | 121 |
| 393 | 20240830 | 143800 | 8655038150 | 35400 | 35450 | 35450 | 35350 | 815 |
| 394 | 20240830 | 143700 | 8626189250 | 35400 | 35400 | 35450 | 35350 | 688 |
| 395 | 20240830 | 143600 | 8601833500 | 35400 | 35400 | 35400 | 35350 | 140 |
| 396 | 20240830 | 143500 | 8596879550 | 35350 | 35350 | 35400 | 35350 | 44 |
| 397 | 20240830 | 143400 | 8595322750 | 35350 | 35350 | 35400 | 35350 | 170 |
| 398 | 20240830 | 143300 | 8589312700 | 35350 | 35400 | 35400 | 35350 | 68 |
| 399 | 20240830 | 143200 | 8586905650 | 35400 | 35350 | 35400 | 35350 | 37 |
| 400 | 20240830 | 143100 | 8585596000 | 35350 | 35400 | 35400 | 35350 | 29 |
| 401 | 20240830 | 143000 | 8584569700 | 35350 | 35400 | 35400 | 35350 | 259 |
| 402 | 20240830 | 142900 | 8575411150 | 35350 | 35400 | 35400 | 35350 | 411 |
| 403 | 20240830 | 142800 | 8560875400 | 35400 | 35300 | 35400 | 35300 | 953 |
| 404 | 20240830 | 142700 | 8527200350 | 35250 | 35250 | 35300 | 35200 | 498 |
| 405 | 20240830 | 142600 | 8509632650 | 35250 | 35250 | 35250 | 35200 | 553 |
| 406 | 20240830 | 142500 | 8490161000 | 35250 | 35250 | 35250 | 35250 | 291 |
| 407 | 20240830 | 142400 | 8479903250 | 35250 | 35250 | 35250 | 35250 | 72 |
| 408 | 20240830 | 142300 | 8477365250 | 35250 | 35250 | 35250 | 35200 | 292 |
| 409 | 20240830 | 142200 | 8467072750 | 35250 | 35300 | 35300 | 35250 | 25 |
| 410 | 20240830 | 142100 | 8466190450 | 35300 | 35300 | 35300 | 35300 | 101 |
| 411 | 20240830 | 142000 | 8462625150 | 35300 | 35300 | 35300 | 35250 | 25 |
| 412 | 20240830 | 141900 | 8461742800 | 35250 | 35300 | 35300 | 35250 | 110 |
| 413 | 20240830 | 141800 | 8457860300 | 35250 | 35250 | 35300 | 35200 | 1525 |
| 414 | 20240830 | 141700 | 8404123350 | 35250 | 35300 | 35300 | 35250 | 758 |
| 415 | 20240830 | 141600 | 8377403100 | 35300 | 35300 | 35300 | 35250 | 194 |
| 416 | 20240830 | 141500 | 8370558350 | 35300 | 35300 | 35350 | 35300 | 600 |
| 417 | 20240830 | 141400 | 8349370700 | 35300 | 35350 | 35400 | 35300 | 771 |
| 418 | 20240830 | 141300 | 8322138100 | 35350 | 35350 | 35350 | 35350 | 183 |
| 419 | 20240830 | 141200 | 8315669050 | 35300 | 35350 | 35350 | 35300 | 164 |
| 420 | 20240830 | 141100 | 8309876150 | 35350 | 35350 | 35400 | 35350 | 1015 |
| 421 | 20240830 | 141000 | 8273995650 | 35400 | 35400 | 35400 | 35350 | 184 |
| 422 | 20240830 | 140900 | 8267489350 | 35400 | 35400 | 35400 | 35400 | 160 |
| 423 | 20240830 | 140800 | 8261825350 | 35400 | 35400 | 35400 | 35350 | 52 |
| 424 | 20240830 | 140700 | 8259984600 | 35400 | 35350 | 35400 | 35350 | 68 |
| 425 | 20240830 | 140600 | 8257578500 | 35350 | 35350 | 35400 | 35350 | 99 |
| 426 | 20240830 | 140500 | 8254074200 | 35400 | 35350 | 35400 | 35300 | 617 |
| 427 | 20240830 | 140400 | 8232278350 | 35350 | 35350 | 35350 | 35300 | 349 |
| 428 | 20240830 | 140300 | 8219951300 | 35350 | 35350 | 35400 | 35350 | 441 |
| 429 | 20240830 | 140200 | 8204361400 | 35350 | 35350 | 35400 | 35300 | 1030 |
| 430 | 20240830 | 140100 | 8167918500 | 35350 | 35300 | 35350 | 35300 | 155 |
| 431 | 20240830 | 140000 | 8162444600 | 35350 | 35350 | 35350 | 35350 | 59 |
| 432 | 20240830 | 135900 | 8160358950 | 35350 | 35350 | 35350 | 35300 | 135 |
| 433 | 20240830 | 135800 | 8155592450 | 35300 | 35350 | 35350 | 35300 | 124 |
| 434 | 20240830 | 135700 | 8151209700 | 35350 | 35250 | 35350 | 35250 | 1557 |
| 435 | 20240830 | 135600 | 8096211300 | 35250 | 35300 | 35300 | 35250 | 102 |
| 436 | 20240830 | 135500 | 8092611500 | 35300 | 35250 | 35300 | 35250 | 16 |
| 437 | 20240830 | 135400 | 8092046750 | 35250 | 35300 | 35300 | 35250 | 264 |
| 438 | 20240830 | 135300 | 8082728200 | 35250 | 35300 | 35300 | 35250 | 71 |
| 439 | 20240830 | 135200 | 8080222050 | 35250 | 35300 | 35300 | 35250 | 25 |
| 440 | 20240830 | 135100 | 8079340200 | 35250 | 35300 | 35300 | 35250 | 258 |
| 441 | 20240830 | 135000 | 8070233350 | 35300 | 35300 | 35300 | 35250 | 345 |
| 442 | 20240830 | 134900 | 8058055000 | 35250 | 35250 | 35300 | 35250 | 41 |
| 443 | 20240830 | 134800 | 8056609200 | 35300 | 35300 | 35300 | 35250 | 319 |
| 444 | 20240830 | 134700 | 8045362750 | 35300 | 35250 | 35300 | 35250 | 129 |
| 445 | 20240830 | 134600 | 8040811150 | 35250 | 35300 | 35300 | 35250 | 192 |
| 446 | 20240830 | 134500 | 8034037200 | 35300 | 35300 | 35300 | 35250 | 39 |
| 447 | 20240830 | 134400 | 8032660550 | 35300 | 35300 | 35300 | 35250 | 389 |
| 448 | 20240830 | 134300 | 8018941500 | 35300 | 35350 | 35350 | 35300 | 661 |
| 449 | 20240830 | 134200 | 7995607900 | 35350 | 35350 | 35350 | 35300 | 568 |
| 450 | 20240830 | 134100 | 7975534250 | 35350 | 35300 | 35350 | 35300 | 112 |
| 451 | 20240830 | 134000 | 7971576650 | 35300 | 35300 | 35350 | 35300 | 107 |
| 452 | 20240830 | 133900 | 7967797650 | 35300 | 35350 | 35350 | 35300 | 92 |
| 453 | 20240830 | 133800 | 7964548550 | 35350 | 35400 | 35400 | 35300 | 289 |
| 454 | 20240830 | 133700 | 7954332200 | 35400 | 35350 | 35400 | 35300 | 1614 |
| 455 | 20240830 | 133600 | 7897297700 | 35300 | 35350 | 35350 | 35300 | 66 |
| 456 | 20240830 | 133500 | 7894967600 | 35300 | 35300 | 35350 | 35250 | 321 |
| 457 | 20240830 | 133400 | 7883636750 | 35350 | 35300 | 35350 | 35300 | 45 |
| 458 | 20240830 | 133300 | 7882047650 | 35250 | 35300 | 35350 | 35250 | 103 |
| 459 | 20240830 | 133200 | 7878413050 | 35300 | 35300 | 35300 | 35250 | 79 |
| 460 | 20240830 | 133100 | 7875625100 | 35300 | 35250 | 35300 | 35250 | 25 |
| 461 | 20240830 | 133000 | 7874743550 | 35300 | 35300 | 35300 | 35300 | 6 |
| 462 | 20240830 | 132900 | 7874531750 | 35200 | 35300 | 35350 | 35200 | 2430 |
| 463 | 20240830 | 132800 | 7788950800 | 35300 | 35300 | 35350 | 35300 | 82 |
| 464 | 20240830 | 132700 | 7786055850 | 35350 | 35300 | 35350 | 35300 | 204 |
| 465 | 20240830 | 132600 | 7778853350 | 35300 | 35300 | 35300 | 35250 | 74 |
| 466 | 20240830 | 132500 | 7776241400 | 35300 | 35300 | 35300 | 35300 | 127 |
| 467 | 20240830 | 132400 | 7771758300 | 35350 | 35300 | 35350 | 35300 | 603 |
| 468 | 20240830 | 132300 | 7750472350 | 35300 | 35200 | 35300 | 35200 | 1025 |
| 469 | 20240830 | 132200 | 7714328350 | 35250 | 35200 | 35250 | 35200 | 252 |
| 470 | 20240830 | 132100 | 7705457650 | 35200 | 35200 | 35200 | 35150 | 154 |
| 471 | 20240830 | 132000 | 7700037100 | 35150 | 35200 | 35200 | 35150 | 85 |
| 472 | 20240830 | 131900 | 7697045900 | 35200 | 35250 | 35250 | 35200 | 739 |
| 473 | 20240830 | 131800 | 7671006800 | 35250 | 35250 | 35250 | 35200 | 100 |
| 474 | 20240830 | 131700 | 7667482150 | 35250 | 35250 | 35250 | 35200 | 244 |
| 475 | 20240830 | 131600 | 7658892950 | 35250 | 35250 | 35250 | 35200 | 1199 |
| 476 | 20240830 | 131500 | 7616664800 | 35250 | 35250 | 35300 | 35250 | 161 |
| 477 | 20240830 | 131400 | 7610988350 | 35250 | 35250 | 35300 | 35250 | 152 |
| 478 | 20240830 | 131300 | 7605629850 | 35300 | 35350 | 35400 | 35300 | 1399 |
| 479 | 20240830 | 131200 | 7556154450 | 35350 | 35350 | 35400 | 35350 | 761 |
| 480 | 20240830 | 131100 | 7529252650 | 35350 | 35200 | 35350 | 35150 | 3354 |
| 481 | 20240830 | 131000 | 7410969100 | 35200 | 35150 | 35200 | 35150 | 99 |
| 482 | 20240830 | 130900 | 7407488450 | 35200 | 35200 | 35250 | 35150 | 738 |
| 483 | 20240830 | 130800 | 7381511400 | 35200 | 35200 | 35250 | 35200 | 59 |
| 484 | 20240830 | 130700 | 7379432800 | 35200 | 35250 | 35300 | 35200 | 209 |
| 485 | 20240830 | 130600 | 7372071800 | 35300 | 35150 | 35300 | 35150 | 1713 |
| 486 | 20240830 | 130500 | 7311761650 | 35150 | 35150 | 35150 | 35100 | 228 |
| 487 | 20240830 | 130400 | 7303747500 | 35100 | 35150 | 35150 | 35100 | 358 |
| 488 | 20240830 | 130300 | 7291170900 | 35150 | 35150 | 35150 | 35100 | 58 |
| 489 | 20240830 | 130200 | 7289132850 | 35150 | 35150 | 35150 | 35100 | 138 |
| 490 | 20240830 | 130100 | 7284284700 | 35150 | 35100 | 35200 | 35050 | 512 |
| 491 | 20240830 | 130000 | 7266291500 | 35100 | 35050 | 35150 | 35050 | 294 |
| 492 | 20240830 | 125900 | 7255972000 | 35100 | 35150 | 35150 | 35050 | 1433 |
| 493 | 20240830 | 125800 | 7205629900 | 35150 | 35200 | 35200 | 35150 | 1083 |
| 494 | 20240830 | 125700 | 7167535650 | 35200 | 35250 | 35300 | 35200 | 2327 |
| 495 | 20240830 | 125600 | 7085541100 | 35250 | 35200 | 35250 | 35150 | 2118 |
| 496 | 20240830 | 125500 | 7010986800 | 35200 | 35100 | 35200 | 35100 | 1578 |
| 497 | 20240830 | 125400 | 6955492950 | 35100 | 35050 | 35100 | 35000 | 2238 |
| 498 | 20240830 | 125300 | 6877055500 | 35050 | 34850 | 35050 | 34850 | 3811 |
| 499 | 20240830 | 125200 | 6743751000 | 34850 | 34850 | 34900 | 34800 | 1692 |
| 500 | 20240830 | 125100 | 6684773550 | 34850 | 34700 | 34850 | 34700 | 3062 |
| 501 | 20240830 | 125000 | 6578274800 | 34550 | 34600 | 34700 | 34550 | 3348 |
| 502 | 20240830 | 124900 | 6462221200 | 34600 | 34550 | 34600 | 34550 | 203 |
| 503 | 20240830 | 124800 | 6455206950 | 34550 | 34600 | 34600 | 34550 | 105 |
| 504 | 20240830 | 124700 | 6451575900 | 34600 | 34500 | 34600 | 34500 | 1465 |
| 505 | 20240830 | 124600 | 6401027700 | 34450 | 34450 | 34500 | 34450 | 270 |
| 506 | 20240830 | 124500 | 6391726000 | 34450 | 34450 | 34500 | 34450 | 309 |
| 507 | 20240830 | 124400 | 6381080450 | 34450 | 34450 | 34450 | 34350 | 384 |
| 508 | 20240830 | 124300 | 6367872100 | 34400 | 34350 | 34400 | 34350 | 1561 |
| 509 | 20240830 | 124200 | 6314197550 | 34350 | 34400 | 34450 | 34350 | 947 |
| 510 | 20240830 | 124100 | 6281636850 | 34400 | 34450 | 34450 | 34400 | 1609 |
| 511 | 20240830 | 124000 | 6226285750 | 34450 | 34450 | 34450 | 34400 | 2748 |
| 512 | 20240830 | 123900 | 6131692550 | 34450 | 34500 | 34500 | 34400 | 427 |
| 513 | 20240830 | 123800 | 6116983850 | 34500 | 34400 | 34500 | 34400 | 342 |
| 514 | 20240830 | 123700 | 6105205300 | 34400 | 34400 | 34450 | 34400 | 278 |
| 515 | 20240830 | 123600 | 6095641650 | 34450 | 34500 | 34500 | 34400 | 533 |
| 516 | 20240830 | 123500 | 6077287250 | 34450 | 34500 | 34500 | 34400 | 2512 |
| 517 | 20240830 | 123400 | 5990726450 | 34500 | 34550 | 34550 | 34500 | 10467 |
| 518 | 20240830 | 123300 | 5629611750 | 34550 | 34550 | 34550 | 34500 | 262 |
| 519 | 20240830 | 123200 | 5620560200 | 34500 | 34550 | 34600 | 34500 | 1915 |
| 520 | 20240830 | 123100 | 5554398300 | 34600 | 34600 | 34600 | 34550 | 577 |
| 521 | 20240830 | 123000 | 5534461400 | 34550 | 34600 | 34600 | 34550 | 118 |
| 522 | 20240830 | 122900 | 5530379900 | 34550 | 34550 | 34600 | 34550 | 670 |
| 523 | 20240830 | 122800 | 5507229600 | 34550 | 34600 | 34600 | 34550 | 31 |
| 524 | 20240830 | 122700 | 5506157650 | 34600 | 34600 | 34600 | 34550 | 135 |
| 525 | 20240830 | 122600 | 5501490450 | 34600 | 34600 | 34650 | 34600 | 281 |
| 526 | 20240830 | 122500 | 5491767600 | 34600 | 34650 | 34650 | 34600 | 24 |
| 527 | 20240830 | 122400 | 5490936900 | 34650 | 34600 | 34650 | 34600 | 41 |
| 528 | 20240830 | 122300 | 5489517950 | 34600 | 34600 | 34650 | 34600 | 188 |
| 529 | 20240830 | 122200 | 5483010900 | 34650 | 34650 | 34650 | 34600 | 24 |
| 530 | 20240830 | 122100 | 5482180000 | 34600 | 34650 | 34650 | 34600 | 143 |
| 531 | 20240830 | 122000 | 5477226050 | 34600 | 34550 | 34600 | 34550 | 1871 |
| 532 | 20240830 | 121900 | 5412499850 | 34550 | 34550 | 34600 | 34550 | 204 |
| 533 | 20240830 | 121800 | 5405451450 | 34550 | 34550 | 34600 | 34550 | 921 |
| 534 | 20240830 | 121700 | 5373630600 | 34600 | 34650 | 34650 | 34600 | 230 |
| 535 | 20240830 | 121600 | 5365672350 | 34600 | 34600 | 34650 | 34600 | 369 |
| 536 | 20240830 | 121500 | 5352904350 | 34550 | 34650 | 34650 | 34550 | 576 |
| 537 | 20240830 | 121400 | 5332972650 | 34650 | 34600 | 34650 | 34600 | 42 |
| 538 | 20240830 | 121300 | 5331519250 | 34600 | 34600 | 34650 | 34600 | 73 |
| 539 | 20240830 | 121200 | 5328993000 | 34650 | 34650 | 34650 | 34600 | 92 |
| 540 | 20240830 | 121100 | 5325808300 | 34600 | 34650 | 34650 | 34600 | 57 |
| 541 | 20240830 | 121000 | 5323835850 | 34650 | 34650 | 34700 | 34600 | 111 |
| 542 | 20240830 | 120900 | 5319992300 | 34650 | 34650 | 34650 | 34600 | 206 |
| 543 | 20240830 | 120800 | 5312854550 | 34600 | 34650 | 34650 | 34600 | 40 |
| 544 | 20240830 | 120700 | 5311470050 | 34650 | 34650 | 34650 | 34600 | 48 |
| 545 | 20240830 | 120600 | 5309807950 | 34650 | 34650 | 34650 | 34600 | 199 |
| 546 | 20240830 | 120500 | 5302918050 | 34600 | 34600 | 34650 | 34600 | 153 |
| 547 | 20240830 | 120400 | 5297622800 | 34650 | 34600 | 34650 | 34600 | 140 |
| 548 | 20240830 | 120300 | 5292777750 | 34650 | 34600 | 34650 | 34600 | 87 |
| 549 | 20240830 | 120200 | 5289764900 | 34600 | 34650 | 34650 | 34600 | 60 |
| 550 | 20240830 | 120100 | 5287688050 | 34650 | 34650 | 34650 | 34600 | 47 |
| 551 | 20240830 | 120000 | 5286060400 | 34600 | 34600 | 34650 | 34600 | 152 |
| 552 | 20240830 | 115900 | 5280799950 | 34600 | 34600 | 34650 | 34600 | 243 |
| 553 | 20240830 | 115800 | 5272391000 | 34600 | 34600 | 34650 | 34600 | 35 |
| 554 | 20240830 | 115700 | 5271179600 | 34650 | 34600 | 34650 | 34550 | 176 |
| 555 | 20240830 | 115600 | 5265094950 | 34600 | 34550 | 34600 | 34550 | 115 |
| 556 | 20240830 | 115500 | 5261117900 | 34600 | 34600 | 34600 | 34550 | 110 |
| 557 | 20240830 | 115400 | 5257314950 | 34600 | 34550 | 34600 | 34550 | 646 |
| 558 | 20240830 | 115300 | 5234963900 | 34550 | 34550 | 34600 | 34550 | 221 |
| 559 | 20240830 | 115200 | 5227328050 | 34550 | 34550 | 34600 | 34550 | 55 |
| 560 | 20240830 | 115100 | 5225427600 | 34550 | 34600 | 34600 | 34550 | 474 |
| 561 | 20240830 | 115000 | 5209048150 | 34600 | 34500 | 34600 | 34500 | 69 |
| 562 | 20240830 | 114900 | 5206664150 | 34550 | 34550 | 34600 | 34500 | 351 |
| 563 | 20240830 | 114800 | 5194538400 | 34500 | 34550 | 34600 | 34500 | 195 |
| 564 | 20240830 | 114700 | 5187807300 | 34500 | 34600 | 34600 | 34500 | 1721 |
| 565 | 20240830 | 114600 | 5128419500 | 34600 | 34600 | 34600 | 34550 | 329 |
| 566 | 20240830 | 114500 | 5117044050 | 34600 | 34550 | 34600 | 34550 | 753 |
| 567 | 20240830 | 114400 | 5091026450 | 34550 | 34550 | 34600 | 34550 | 216 |
| 568 | 20240830 | 114300 | 5083563400 | 34550 | 34600 | 34600 | 34550 | 671 |
| 569 | 20240830 | 114200 | 5060378300 | 34550 | 34600 | 34600 | 34550 | 28 |
| 570 | 20240830 | 114100 | 5059410400 | 34550 | 34550 | 34600 | 34550 | 117 |
| 571 | 20240830 | 114000 | 5055366000 | 34600 | 34550 | 34600 | 34550 | 56 |
| 572 | 20240830 | 113900 | 5053430800 | 34600 | 34550 | 34600 | 34500 | 161 |
| 573 | 20240830 | 113800 | 5047865650 | 34550 | 34550 | 34600 | 34500 | 1064 |
| 574 | 20240830 | 113700 | 5011099850 | 34600 | 34600 | 34650 | 34550 | 1027 |
| 575 | 20240830 | 113600 | 4975589700 | 34600 | 34600 | 34600 | 34550 | 100 |
| 576 | 20240830 | 113500 | 4972130700 | 34600 | 34550 | 34600 | 34550 | 91 |
| 577 | 20240830 | 113400 | 4968982600 | 34550 | 34550 | 34600 | 34500 | 273 |
| 578 | 20240830 | 113300 | 4959553600 | 34550 | 34600 | 34600 | 34550 | 1002 |
| 579 | 20240830 | 113200 | 4924922600 | 34550 | 34550 | 34600 | 34550 | 270 |
| 580 | 20240830 | 113100 | 4915592950 | 34550 | 34550 | 34600 | 34550 | 666 |
| 581 | 20240830 | 113000 | 4892580350 | 34550 | 34600 | 34600 | 34500 | 2210 |
| 582 | 20240830 | 112900 | 4816233900 | 34600 | 34650 | 34650 | 34550 | 2137 |
| 583 | 20240830 | 112800 | 4742305900 | 34600 | 34650 | 34650 | 34600 | 1428 |
| 584 | 20240830 | 112700 | 4692889750 | 34650 | 34700 | 34700 | 34650 | 171 |
| 585 | 20240830 | 112600 | 4686962750 | 34700 | 34600 | 34700 | 34600 | 170 |
| 586 | 20240830 | 112500 | 4681065850 | 34650 | 34650 | 34700 | 34650 | 705 |
| 587 | 20240830 | 112400 | 4656637300 | 34650 | 34650 | 34650 | 34600 | 361 |
| 588 | 20240830 | 112300 | 4644129200 | 34650 | 34650 | 34700 | 34600 | 881 |
| 589 | 20240830 | 112200 | 4613606850 | 34650 | 34600 | 34700 | 34600 | 2393 |
| 590 | 20240830 | 112100 | 4530731550 | 34650 | 34600 | 34650 | 34600 | 1060 |
| 591 | 20240830 | 112000 | 4494011750 | 34650 | 34750 | 34850 | 34600 | 4915 |
| 592 | 20240830 | 111900 | 4323566950 | 34800 | 34800 | 34800 | 34750 | 200 |
| 593 | 20240830 | 111800 | 4316613850 | 34850 | 34750 | 34900 | 34700 | 903 |
| 594 | 20240830 | 111700 | 4285228650 | 34700 | 34750 | 34800 | 34700 | 3248 |
| 595 | 20240830 | 111600 | 4172443750 | 34750 | 34850 | 34900 | 34750 | 2657 |
| 596 | 20240830 | 111500 | 4079922950 | 34850 | 34850 | 34900 | 34850 | 826 |
| 597 | 20240830 | 111400 | 4051135800 | 34850 | 34900 | 34900 | 34850 | 232 |
| 598 | 20240830 | 111300 | 4043039900 | 34900 | 34900 | 34900 | 34850 | 247 |
| 599 | 20240830 | 111200 | 4034431450 | 34900 | 34900 | 34950 | 34900 | 436 |
| 600 | 20240830 | 111100 | 4019214700 | 34900 | 34950 | 34950 | 34900 | 120 |
| 601 | 20240830 | 111000 | 4015026200 | 34950 | 34850 | 34950 | 34850 | 114 |
| 602 | 20240830 | 110900 | 4011048900 | 34900 | 34950 | 34950 | 34900 | 990 |
| 603 | 20240830 | 110800 | 3976496050 | 34950 | 34900 | 34950 | 34900 | 202 |
| 604 | 20240830 | 110700 | 3969442050 | 34950 | 34900 | 34950 | 34900 | 729 |
| 605 | 20240830 | 110600 | 3943999150 | 34900 | 34950 | 34950 | 34900 | 1223 |
| 606 | 20240830 | 110500 | 3901255400 | 34950 | 35000 | 35000 | 34950 | 298 |
| 607 | 20240830 | 110400 | 3890833950 | 34950 | 35000 | 35000 | 34950 | 734 |
| 608 | 20240830 | 110300 | 3865153600 | 35000 | 35050 | 35050 | 35000 | 76 |
| 609 | 20240830 | 110200 | 3862491300 | 35050 | 35100 | 35100 | 35000 | 2403 |
| 610 | 20240830 | 110100 | 3778261100 | 35100 | 35100 | 35100 | 35100 | 374 |
| 611 | 20240830 | 110000 | 3765133700 | 35100 | 35150 | 35200 | 35100 | 188 |
| 612 | 20240830 | 105900 | 3758526700 | 35150 | 35100 | 35150 | 35100 | 82 |
| 613 | 20240830 | 105800 | 3755648350 | 35100 | 35100 | 35100 | 35050 | 47 |
| 614 | 20240830 | 105700 | 3753999200 | 35050 | 35050 | 35100 | 35000 | 337 |
| 615 | 20240830 | 105600 | 3742187200 | 35000 | 35000 | 35050 | 35000 | 88 |
| 616 | 20240830 | 105500 | 3739103950 | 35000 | 35000 | 35050 | 35000 | 297 |
| 617 | 20240830 | 105400 | 3728707950 | 35000 | 35000 | 35000 | 35000 | 27 |
| 618 | 20240830 | 105300 | 3727762950 | 35000 | 34950 | 35050 | 34950 | 206 |
| 619 | 20240830 | 105200 | 3720552900 | 35000 | 35000 | 35000 | 34950 | 157 |
| 620 | 20240830 | 105100 | 3715059300 | 34950 | 35000 | 35000 | 34950 | 1693 |
| 621 | 20240830 | 105000 | 3655808950 | 35000 | 35050 | 35050 | 35000 | 226 |
| 622 | 20240830 | 104900 | 3647897850 | 35050 | 35050 | 35100 | 35050 | 314 |
| 623 | 20240830 | 104800 | 3636892000 | 35050 | 35050 | 35050 | 35050 | 74 |
| 624 | 20240830 | 104700 | 3634298300 | 35050 | 35100 | 35100 | 35050 | 822 |
| 625 | 20240830 | 104600 | 3605481900 | 35100 | 35100 | 35150 | 35100 | 106 |
| 626 | 20240830 | 104500 | 3601761250 | 35100 | 35150 | 35150 | 35100 | 129 |
| 627 | 20240830 | 104400 | 3597231850 | 35100 | 35100 | 35100 | 35050 | 221 |
| 628 | 20240830 | 104300 | 3589480050 | 35100 | 35100 | 35200 | 35100 | 491 |
| 629 | 20240830 | 104200 | 3572244050 | 35100 | 35200 | 35200 | 35100 | 1741 |
| 630 | 20240830 | 104100 | 3511107250 | 35200 | 35200 | 35350 | 35200 | 403 |
| 631 | 20240830 | 104000 | 3496920800 | 35250 | 35300 | 35300 | 35250 | 1321 |
| 632 | 20240830 | 103900 | 3450342250 | 35300 | 35200 | 35300 | 35200 | 216 |
| 633 | 20240830 | 103800 | 3442725850 | 35200 | 35250 | 35250 | 35100 | 5754 |
| 634 | 20240830 | 103700 | 3240645950 | 35200 | 35250 | 35250 | 35200 | 533 |
| 635 | 20240830 | 103600 | 3221884200 | 35250 | 35300 | 35300 | 35250 | 390 |
| 636 | 20240830 | 103500 | 3208136600 | 35300 | 35300 | 35300 | 35250 | 538 |
| 637 | 20240830 | 103400 | 3189150900 | 35300 | 35400 | 35400 | 35300 | 1259 |
| 638 | 20240830 | 103300 | 3144631550 | 35400 | 35400 | 35400 | 35350 | 739 |
| 639 | 20240830 | 103200 | 3118474550 | 35400 | 35400 | 35450 | 35400 | 104 |
| 640 | 20240830 | 103100 | 3114791950 | 35450 | 35450 | 35450 | 35450 | 150 |
| 641 | 20240830 | 103000 | 3109474450 | 35450 | 35500 | 35500 | 35400 | 1423 |
| 642 | 20240830 | 102900 | 3059006900 | 35500 | 35400 | 35500 | 35400 | 485 |
| 643 | 20240830 | 102800 | 3041811600 | 35400 | 35350 | 35400 | 35350 | 871 |
| 644 | 20240830 | 102700 | 3010984400 | 35350 | 35350 | 35350 | 35350 | 234 |
| 645 | 20240830 | 102600 | 3002712500 | 35350 | 35350 | 35350 | 35350 | 117 |
| 646 | 20240830 | 102500 | 2998576550 | 35300 | 35350 | 35350 | 35300 | 10 |
| 647 | 20240830 | 102400 | 2998223200 | 35350 | 35350 | 35350 | 35300 | 346 |
| 648 | 20240830 | 102300 | 2986007100 | 35400 | 35400 | 35400 | 35350 | 249 |
| 649 | 20240830 | 102200 | 2977203800 | 35400 | 35350 | 35400 | 35350 | 114 |
| 650 | 20240830 | 102100 | 2973171250 | 35350 | 35300 | 35350 | 35250 | 1259 |
| 651 | 20240830 | 102000 | 2928715800 | 35300 | 35250 | 35300 | 35250 | 437 |
| 652 | 20240830 | 101900 | 2913301100 | 35250 | 35300 | 35300 | 35250 | 347 |
| 653 | 20240830 | 101800 | 2901067250 | 35300 | 35350 | 35350 | 35300 | 235 |
| 654 | 20240830 | 101700 | 2892769200 | 35350 | 35350 | 35400 | 35300 | 752 |
| 655 | 20240830 | 101600 | 2866184500 | 35400 | 35300 | 35400 | 35300 | 2161 |
| 656 | 20240830 | 101500 | 2789776400 | 35300 | 35200 | 35300 | 35200 | 840 |
| 657 | 20240830 | 101400 | 2760162800 | 35250 | 35250 | 35250 | 35200 | 87 |
| 658 | 20240830 | 101300 | 2757098600 | 35250 | 35200 | 35250 | 35200 | 803 |
| 659 | 20240830 | 101200 | 2728809550 | 35200 | 35200 | 35250 | 35200 | 375 |
| 660 | 20240830 | 101100 | 2715609500 | 35200 | 35200 | 35200 | 35150 | 592 |
| 661 | 20240830 | 101000 | 2694785100 | 35150 | 35200 | 35200 | 35150 | 816 |
| 662 | 20240830 | 100900 | 2666062050 | 35200 | 35150 | 35200 | 35150 | 210 |
| 663 | 20240830 | 100800 | 2658680400 | 35150 | 35150 | 35150 | 35050 | 78 |
| 664 | 20240830 | 100700 | 2655941100 | 35050 | 35150 | 35150 | 35050 | 170 |
| 665 | 20240830 | 100600 | 2649974200 | 35100 | 35050 | 35100 | 35050 | 463 |
| 666 | 20240830 | 100500 | 2633731800 | 35050 | 35050 | 35050 | 35050 | 18 |
| 667 | 20240830 | 100400 | 2633100900 | 34900 | 34950 | 35050 | 34900 | 888 |
| 668 | 20240830 | 100300 | 2602078850 | 34950 | 34900 | 34950 | 34900 | 418 |
| 669 | 20240830 | 100200 | 2587479900 | 34900 | 34950 | 34950 | 34900 | 125 |
| 670 | 20240830 | 100100 | 2583116500 | 34950 | 35100 | 35100 | 34950 | 2384 |
| 671 | 20240830 | 100000 | 2499727150 | 35050 | 35150 | 35150 | 35050 | 65 |
| 672 | 20240830 | 095900 | 2497447050 | 35050 | 35100 | 35100 | 35050 | 109 |
| 673 | 20240830 | 095800 | 2493622200 | 35150 | 35150 | 35200 | 35100 | 492 |
| 674 | 20240830 | 095700 | 2476343050 | 35100 | 35050 | 35150 | 35000 | 128 |
| 675 | 20240830 | 095600 | 2471847900 | 35000 | 34950 | 35050 | 34950 | 1302 |
| 676 | 20240830 | 095500 | 2426270250 | 34900 | 34900 | 34900 | 34900 | 8 |
| 677 | 20240830 | 095400 | 2425991050 | 34900 | 34950 | 34950 | 34900 | 257 |
| 678 | 20240830 | 095300 | 2417018150 | 34950 | 34950 | 34950 | 34900 | 395 |
| 679 | 20240830 | 095200 | 2403214450 | 34950 | 34950 | 34950 | 34900 | 135 |
| 680 | 20240830 | 095100 | 2398496450 | 34900 | 35000 | 35000 | 34900 | 928 |
| 681 | 20240830 | 095000 | 2366091700 | 35000 | 34900 | 35000 | 34900 | 6229 |
| 682 | 20240830 | 094900 | 2148080750 | 34900 | 34950 | 34950 | 34900 | 41 |
| 683 | 20240830 | 094800 | 2146648000 | 34900 | 34900 | 34900 | 34850 | 158 |
| 684 | 20240830 | 094700 | 2141133850 | 34900 | 34850 | 34900 | 34850 | 681 |
| 685 | 20240830 | 094600 | 2117369100 | 34900 | 34850 | 34900 | 34850 | 65 |
| 686 | 20240830 | 094500 | 2115103550 | 34850 | 34850 | 34900 | 34850 | 365 |
| 687 | 20240830 | 094400 | 2102383200 | 34850 | 34800 | 34900 | 34800 | 502 |
| 688 | 20240830 | 094300 | 2084888800 | 34800 | 34800 | 34850 | 34800 | 14 |
| 689 | 20240830 | 094200 | 2084401250 | 34850 | 34900 | 34900 | 34800 | 223 |
| 690 | 20240830 | 094100 | 2076630600 | 34900 | 34850 | 34900 | 34850 | 670 |
| 691 | 20240830 | 094000 | 2053281050 | 34850 | 34850 | 34850 | 34800 | 207 |
| 692 | 20240830 | 093900 | 2046067350 | 34850 | 34800 | 34850 | 34800 | 272 |
| 693 | 20240830 | 093800 | 2036595250 | 34800 | 34900 | 34900 | 34800 | 355 |
| 694 | 20240830 | 093700 | 2024229900 | 34850 | 34850 | 34850 | 34850 | 274 |
| 695 | 20240830 | 093600 | 2014681000 | 34850 | 34900 | 35000 | 34850 | 1894 |
| 696 | 20240830 | 093500 | 1948502500 | 34900 | 35050 | 35050 | 34900 | 1405 |
| 697 | 20240830 | 093400 | 1899386200 | 35000 | 35050 | 35050 | 35000 | 685 |
| 698 | 20240830 | 093300 | 1875410650 | 35050 | 35050 | 35050 | 35000 | 285 |
| 699 | 20240830 | 093200 | 1865421800 | 35100 | 35050 | 35100 | 35050 | 170 |
| 700 | 20240830 | 093100 | 1859463250 | 35100 | 35050 | 35100 | 35050 | 279 |
| 701 | 20240830 | 093000 | 1849683900 | 35100 | 35150 | 35150 | 35050 | 226 |
| 702 | 20240830 | 092900 | 1841760650 | 35050 | 35050 | 35100 | 35050 | 736 |
| 703 | 20240830 | 092800 | 1815946100 | 35100 | 35100 | 35100 | 35050 | 115 |
| 704 | 20240830 | 092700 | 1811912100 | 35050 | 35050 | 35100 | 35050 | 853 |
| 705 | 20240830 | 092600 | 1781984100 | 35100 | 35050 | 35100 | 35050 | 839 |
| 706 | 20240830 | 092500 | 1752548750 | 35050 | 35150 | 35150 | 35050 | 286 |
| 707 | 20240830 | 092400 | 1742506900 | 35150 | 35100 | 35150 | 35100 | 196 |
| 708 | 20240830 | 092300 | 1735627250 | 35050 | 35100 | 35100 | 35050 | 277 |
| 709 | 20240830 | 092200 | 1725913850 | 35100 | 35200 | 35200 | 35050 | 967 |
| 710 | 20240830 | 092100 | 1691982500 | 35200 | 35100 | 35250 | 35000 | 916 |
| 711 | 20240830 | 092000 | 1659754000 | 35150 | 35000 | 35200 | 34900 | 1549 |
| 712 | 20240830 | 091900 | 1605380200 | 34950 | 34850 | 35050 | 34850 | 1177 |
| 713 | 20240830 | 091800 | 1564324900 | 34800 | 34750 | 34800 | 34700 | 1382 |
| 714 | 20240830 | 091700 | 1516306750 | 34750 | 34700 | 34750 | 34700 | 692 |
| 715 | 20240830 | 091600 | 1492283950 | 34700 | 34800 | 34800 | 34700 | 436 |
| 716 | 20240830 | 091500 | 1477139800 | 34800 | 34700 | 34800 | 34650 | 2671 |
| 717 | 20240830 | 091400 | 1384342150 | 34650 | 34800 | 34850 | 34650 | 1725 |
| 718 | 20240830 | 091300 | 1324420600 | 34800 | 34800 | 34800 | 34750 | 1627 |
| 719 | 20240830 | 091200 | 1267803000 | 34750 | 34900 | 34950 | 34750 | 3065 |
| 720 | 20240830 | 091100 | 1161017850 | 34950 | 35050 | 35100 | 34950 | 2578 |
| 721 | 20240830 | 091000 | 1070839300 | 35050 | 35100 | 35200 | 34950 | 831 |
| 722 | 20240830 | 090900 | 1041716700 | 35100 | 34900 | 35100 | 34900 | 778 |
| 723 | 20240830 | 090800 | 1014492350 | 34950 | 35000 | 35050 | 34950 | 722 |
| 724 | 20240830 | 090700 | 989242950 | 34950 | 34900 | 35050 | 34800 | 2760 |
| 725 | 20240830 | 090600 | 892727600 | 34900 | 34500 | 34950 | 34500 | 4637 |
| 726 | 20240830 | 090500 | 731862850 | 34550 | 34800 | 34800 | 34500 | 7286 |
| 727 | 20240830 | 090400 | 479734400 | 34800 | 34750 | 34800 | 34750 | 2854 |
| 728 | 20240830 | 090300 | 380545800 | 34750 | 34900 | 34900 | 34700 | 3590 |
| 729 | 20240830 | 090200 | 255755450 | 34950 | 35200 | 35200 | 34950 | 2547 |
| 730 | 20240830 | 090100 | 166442700 | 35200 | 35200 | 35600 | 35150 | 2550 |
| 731 | 20240830 | 090000 | 76418350 | 35150 | 34950 | 35150 | 34950 | 2168 |