39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 3 | 20240906 | 210700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240906 | 210600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240906 | 210500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240906 | 210400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240906 | 210300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240906 | 210200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240906 | 210100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240906 | 210000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240906 | 205900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240906 | 205800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240906 | 205700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240906 | 205600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240906 | 205500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240906 | 205400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240906 | 205300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240906 | 205200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240906 | 205100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240906 | 205000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240906 | 204900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240906 | 204800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240906 | 204700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240906 | 204600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240906 | 204500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240906 | 204400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240906 | 204300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240906 | 204200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240906 | 204100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240906 | 204000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240906 | 203900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240906 | 203800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 33 | 20240906 | 203700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240906 | 203600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240906 | 203500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240906 | 203400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240906 | 203300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240906 | 203200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240906 | 203100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240906 | 203000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240906 | 202900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240906 | 202800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240906 | 202700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240906 | 202600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240906 | 202500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240906 | 202400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240906 | 202300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240906 | 202200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240906 | 202100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240906 | 202000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240906 | 201900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240906 | 201800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240906 | 201700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240906 | 201600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240906 | 201500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240906 | 201400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240906 | 201300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240906 | 201200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240906 | 201100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240906 | 201000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240906 | 200900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240906 | 200800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 63 | 20240906 | 200700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240906 | 200600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240906 | 200500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240906 | 200400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240906 | 200300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240906 | 200200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240906 | 200100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240906 | 200000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240906 | 195900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240906 | 195800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240906 | 195700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240906 | 195600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240906 | 195500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240906 | 195400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240906 | 195300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240906 | 195200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240906 | 195100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240906 | 195000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240906 | 194900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240906 | 194800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240906 | 194700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240906 | 194600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240906 | 194500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240906 | 194400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240906 | 194300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240906 | 194200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240906 | 194100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240906 | 194000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240906 | 193900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240906 | 193800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 93 | 20240906 | 193700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240906 | 193600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240906 | 193500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240906 | 193400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240906 | 193300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240906 | 193200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240906 | 193100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240906 | 193000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240906 | 192900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240906 | 192800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240906 | 192700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240906 | 192600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240906 | 192500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240906 | 192400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240906 | 192300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240906 | 192200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240906 | 192100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240906 | 192000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240906 | 191900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240906 | 191800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240906 | 191700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240906 | 191600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240906 | 191500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240906 | 191400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240906 | 191300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240906 | 191200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240906 | 191100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240906 | 191000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240906 | 190900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240906 | 190800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 123 | 20240906 | 190700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240906 | 190600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240906 | 190500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240906 | 190400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240906 | 190300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240906 | 190200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240906 | 190100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240906 | 190000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240906 | 185900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240906 | 185800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240906 | 185700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240906 | 185600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240906 | 185500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240906 | 185400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240906 | 185300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240906 | 185200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240906 | 185100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240906 | 185000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240906 | 184900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240906 | 184800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240906 | 184700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240906 | 184600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240906 | 184500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240906 | 184400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240906 | 184300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240906 | 184200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240906 | 184100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240906 | 184000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240906 | 183900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240906 | 183800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 153 | 20240906 | 183700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240906 | 183600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240906 | 183500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240906 | 183400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240906 | 183300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240906 | 183200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240906 | 183100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240906 | 183000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240906 | 182900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240906 | 182800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240906 | 182700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240906 | 182600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240906 | 182500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240906 | 182400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240906 | 182300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240906 | 182200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240906 | 182100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240906 | 182000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240906 | 181900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240906 | 181800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240906 | 181700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240906 | 181600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240906 | 181500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240906 | 181400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240906 | 181300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240906 | 181200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240906 | 181100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240906 | 181000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240906 | 180900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240906 | 180800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 183 | 20240906 | 180700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240906 | 180600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240906 | 180500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240906 | 180400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240906 | 180300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240906 | 180200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240906 | 180100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240906 | 180000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240906 | 175900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240906 | 175800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240906 | 175700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240906 | 175600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240906 | 175500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240906 | 175400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240906 | 175300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240906 | 175200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240906 | 175100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240906 | 175000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240906 | 174900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240906 | 174800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240906 | 174700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240906 | 174600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240906 | 174500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240906 | 174400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240906 | 174300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240906 | 174200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240906 | 174100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240906 | 174000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240906 | 173900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240906 | 173800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 213 | 20240906 | 173700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240906 | 173600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240906 | 173500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240906 | 173400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240906 | 173300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240906 | 173200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240906 | 173100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240906 | 173000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240906 | 172900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240906 | 172800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240906 | 172700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240906 | 172600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240906 | 172500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240906 | 172400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240906 | 172300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240906 | 172200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240906 | 172100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240906 | 172000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240906 | 171900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240906 | 171800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240906 | 171700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240906 | 171600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240906 | 171500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240906 | 171400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240906 | 171300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240906 | 171200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240906 | 171100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240906 | 171000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240906 | 170900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240906 | 170800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 243 | 20240906 | 170700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240906 | 170600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240906 | 170500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240906 | 170400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240906 | 170300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240906 | 170200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240906 | 170100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240906 | 170000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240906 | 165900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240906 | 165800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240906 | 165700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240906 | 165600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240906 | 165500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240906 | 165400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240906 | 165300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240906 | 165200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240906 | 165100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240906 | 165000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240906 | 164900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240906 | 164800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240906 | 164700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240906 | 164600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240906 | 164500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240906 | 164400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240906 | 164300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240906 | 164200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240906 | 164100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240906 | 164000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240906 | 163900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240906 | 163800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 273 | 20240906 | 163700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240906 | 163600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240906 | 163500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240906 | 163400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240906 | 163300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240906 | 163200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240906 | 163100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240906 | 163000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240906 | 162900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240906 | 162800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240906 | 162700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240906 | 162600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240906 | 162500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240906 | 162400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240906 | 162300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240906 | 162200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240906 | 162100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240906 | 162000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240906 | 161900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240906 | 161800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240906 | 161700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240906 | 161600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240906 | 161500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240906 | 161400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240906 | 161300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240906 | 161200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240906 | 161100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240906 | 161000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240906 | 160900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240906 | 160800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 303 | 20240906 | 160700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240906 | 160600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240906 | 160500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240906 | 160400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240906 | 160300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240906 | 160200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240906 | 160100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240906 | 160000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240906 | 155900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240906 | 155800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240906 | 155700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240906 | 155600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240906 | 155500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240906 | 155400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240906 | 155300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240906 | 155200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240906 | 155100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240906 | 155000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240906 | 154900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240906 | 154800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240906 | 154700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240906 | 154600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240906 | 154500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240906 | 154400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240906 | 154300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240906 | 154200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240906 | 154100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240906 | 154000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240906 | 153900 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240906 | 153800 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 333 | 20240906 | 153700 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20240906 | 153600 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20240906 | 153500 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20240906 | 153400 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240906 | 153300 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240906 | 153200 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20240906 | 153100 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20240906 | 153000 | 12415029650 | 31000 | 31000 | 31000 | 31000 | 7508 |
| 341 | 20240906 | 152900 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 342 | 20240906 | 152800 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 343 | 20240906 | 152700 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 344 | 20240906 | 152600 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 345 | 20240906 | 152500 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 346 | 20240906 | 152400 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 347 | 20240906 | 152300 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 348 | 20240906 | 152200 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 349 | 20240906 | 152100 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 350 | 20240906 | 152000 | 12182281650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 351 | 20240906 | 151900 | 12182281650 | 31200 | 31150 | 31200 | 31150 | 722 |
| 352 | 20240906 | 151800 | 12159789800 | 31150 | 31200 | 31200 | 31100 | 1211 |
| 353 | 20240906 | 151700 | 12122062300 | 31200 | 31200 | 31200 | 31150 | 809 |
| 354 | 20240906 | 151600 | 12096826450 | 31200 | 31300 | 31300 | 31200 | 667 |
| 355 | 20240906 | 151500 | 12075980050 | 31300 | 31250 | 31300 | 31150 | 961 |
| 356 | 20240906 | 151400 | 12045973450 | 31250 | 31200 | 31300 | 31200 | 769 |
| 357 | 20240906 | 151300 | 12021932350 | 31300 | 31250 | 31300 | 31200 | 987 |
| 358 | 20240906 | 151200 | 11991099800 | 31250 | 31200 | 31250 | 31200 | 763 |
| 359 | 20240906 | 151100 | 11967264400 | 31200 | 31200 | 31300 | 31200 | 731 |
| 360 | 20240906 | 151000 | 11944430750 | 31150 | 31100 | 31200 | 31100 | 740 |
| 361 | 20240906 | 150900 | 11921362600 | 31150 | 31050 | 31250 | 31050 | 1258 |
| 362 | 20240906 | 150800 | 11882199300 | 31050 | 31050 | 31100 | 31050 | 1355 |
| 363 | 20240906 | 150700 | 11840091700 | 31050 | 31100 | 31150 | 31050 | 1062 |
| 364 | 20240906 | 150600 | 11807064850 | 31100 | 31150 | 31250 | 31100 | 1143 |
| 365 | 20240906 | 150500 | 11771458050 | 31200 | 31200 | 31250 | 31150 | 1786 |
| 366 | 20240906 | 150400 | 11715729900 | 31200 | 31200 | 31250 | 31200 | 800 |
| 367 | 20240906 | 150300 | 11690755900 | 31250 | 31200 | 31250 | 31200 | 731 |
| 368 | 20240906 | 150200 | 11667919400 | 31250 | 31350 | 31400 | 31200 | 2582 |
| 369 | 20240906 | 150100 | 11587203900 | 31350 | 31400 | 31400 | 31350 | 718 |
| 370 | 20240906 | 150000 | 11564678750 | 31350 | 31350 | 31400 | 31300 | 668 |
| 371 | 20240906 | 145900 | 11543750150 | 31350 | 31400 | 31450 | 31350 | 707 |
| 372 | 20240906 | 145800 | 11521559000 | 31400 | 31300 | 31400 | 31300 | 676 |
| 373 | 20240906 | 145700 | 11500353450 | 31350 | 31350 | 31400 | 31250 | 781 |
| 374 | 20240906 | 145600 | 11475890900 | 31350 | 31550 | 31550 | 31350 | 3583 |
| 375 | 20240906 | 145500 | 11363267300 | 31550 | 31500 | 31550 | 31450 | 1329 |
| 376 | 20240906 | 145400 | 11321376100 | 31450 | 31450 | 31500 | 31450 | 1183 |
| 377 | 20240906 | 145300 | 11284122550 | 31450 | 31400 | 31450 | 31400 | 2033 |
| 378 | 20240906 | 145200 | 11220250200 | 31400 | 31300 | 31400 | 31300 | 1632 |
| 379 | 20240906 | 145100 | 11169070150 | 31300 | 31200 | 31300 | 31150 | 1462 |
| 380 | 20240906 | 145000 | 11123423100 | 31200 | 31150 | 31200 | 31100 | 691 |
| 381 | 20240906 | 144900 | 11101895400 | 31100 | 31150 | 31150 | 31100 | 1104 |
| 382 | 20240906 | 144800 | 11067510900 | 31150 | 31200 | 31200 | 31100 | 893 |
| 383 | 20240906 | 144700 | 11039669800 | 31200 | 31200 | 31200 | 31100 | 800 |
| 384 | 20240906 | 144600 | 11014738050 | 31200 | 31200 | 31200 | 31100 | 1503 |
| 385 | 20240906 | 144500 | 10967933650 | 31150 | 31200 | 31250 | 31150 | 627 |
| 386 | 20240906 | 144400 | 10948360250 | 31200 | 31300 | 31300 | 31150 | 1637 |
| 387 | 20240906 | 144300 | 10897262600 | 31350 | 31300 | 31350 | 31250 | 943 |
| 388 | 20240906 | 144200 | 10867762650 | 31300 | 31300 | 31350 | 31300 | 2039 |
| 389 | 20240906 | 144100 | 10803933300 | 31300 | 31350 | 31350 | 31250 | 944 |
| 390 | 20240906 | 144000 | 10774379200 | 31350 | 31300 | 31400 | 31300 | 783 |
| 391 | 20240906 | 143900 | 10749825000 | 31350 | 31300 | 31350 | 31250 | 963 |
| 392 | 20240906 | 143800 | 10719678100 | 31300 | 31300 | 31300 | 31250 | 1253 |
| 393 | 20240906 | 143700 | 10680470500 | 31300 | 31300 | 31350 | 31300 | 1073 |
| 394 | 20240906 | 143600 | 10646868900 | 31300 | 31400 | 31450 | 31300 | 2402 |
| 395 | 20240906 | 143500 | 10571521400 | 31450 | 31500 | 31500 | 31450 | 916 |
| 396 | 20240906 | 143400 | 10542698900 | 31500 | 31500 | 31500 | 31400 | 781 |
| 397 | 20240906 | 143300 | 10518115900 | 31450 | 31450 | 31450 | 31350 | 688 |
| 398 | 20240906 | 143200 | 10496490000 | 31450 | 31500 | 31500 | 31400 | 802 |
| 399 | 20240906 | 143100 | 10471273600 | 31500 | 31400 | 31500 | 31400 | 575 |
| 400 | 20240906 | 143000 | 10453172150 | 31400 | 31450 | 31450 | 31350 | 712 |
| 401 | 20240906 | 142900 | 10430806150 | 31450 | 31400 | 31500 | 31400 | 533 |
| 402 | 20240906 | 142800 | 10414044500 | 31400 | 31450 | 31500 | 31400 | 1184 |
| 403 | 20240906 | 142700 | 10376805650 | 31450 | 31400 | 31450 | 31400 | 392 |
| 404 | 20240906 | 142600 | 10364478500 | 31400 | 31350 | 31400 | 31300 | 980 |
| 405 | 20240906 | 142500 | 10333743400 | 31300 | 31300 | 31350 | 31300 | 501 |
| 406 | 20240906 | 142400 | 10318037700 | 31350 | 31350 | 31400 | 31350 | 735 |
| 407 | 20240906 | 142300 | 10294973650 | 31350 | 31400 | 31400 | 31350 | 1164 |
| 408 | 20240906 | 142200 | 10258455400 | 31400 | 31450 | 31450 | 31400 | 1563 |
| 409 | 20240906 | 142100 | 10209344600 | 31400 | 31400 | 31400 | 31350 | 332 |
| 410 | 20240906 | 142000 | 10198921100 | 31400 | 31350 | 31400 | 31350 | 1036 |
| 411 | 20240906 | 141900 | 10166402750 | 31400 | 31300 | 31400 | 31300 | 733 |
| 412 | 20240906 | 141800 | 10143428400 | 31300 | 31400 | 31400 | 31300 | 1131 |
| 413 | 20240906 | 141700 | 10107969950 | 31400 | 31350 | 31450 | 31350 | 488 |
| 414 | 20240906 | 141600 | 10092641750 | 31400 | 31400 | 31400 | 31300 | 1062 |
| 415 | 20240906 | 141500 | 10059324950 | 31350 | 31400 | 31500 | 31350 | 1236 |
| 416 | 20240906 | 141400 | 10020468300 | 31350 | 31450 | 31500 | 31350 | 797 |
| 417 | 20240906 | 141300 | 9995439100 | 31500 | 31500 | 31500 | 31400 | 1165 |
| 418 | 20240906 | 141200 | 9958811250 | 31500 | 31500 | 31550 | 31400 | 1185 |
| 419 | 20240906 | 141100 | 9921494450 | 31500 | 31450 | 31500 | 31450 | 436 |
| 420 | 20240906 | 141000 | 9907761100 | 31500 | 31300 | 31500 | 31300 | 642 |
| 421 | 20240906 | 140900 | 9887574050 | 31250 | 31550 | 31550 | 31250 | 2522 |
| 422 | 20240906 | 140800 | 9808355000 | 31600 | 31450 | 31600 | 31450 | 796 |
| 423 | 20240906 | 140700 | 9783294300 | 31400 | 31450 | 31650 | 31400 | 1187 |
| 424 | 20240906 | 140600 | 9745933400 | 31450 | 31550 | 31550 | 31400 | 959 |
| 425 | 20240906 | 140500 | 9715753950 | 31550 | 31600 | 31700 | 31500 | 2269 |
| 426 | 20240906 | 140400 | 9644182700 | 31600 | 31550 | 31700 | 31450 | 1841 |
| 427 | 20240906 | 140300 | 9586060850 | 31550 | 31700 | 31700 | 31500 | 2376 |
| 428 | 20240906 | 140200 | 9511004100 | 31700 | 31750 | 31750 | 31650 | 2535 |
| 429 | 20240906 | 140100 | 9430646450 | 31750 | 31700 | 31800 | 31650 | 1989 |
| 430 | 20240906 | 140000 | 9367544150 | 31700 | 31600 | 31700 | 31550 | 1586 |
| 431 | 20240906 | 135900 | 9317413000 | 31600 | 31500 | 31600 | 31500 | 1150 |
| 432 | 20240906 | 135800 | 9281154450 | 31450 | 31350 | 31450 | 31350 | 1049 |
| 433 | 20240906 | 135700 | 9248223800 | 31350 | 31300 | 31350 | 31300 | 943 |
| 434 | 20240906 | 135600 | 9218673700 | 31300 | 31350 | 31350 | 31300 | 870 |
| 435 | 20240906 | 135500 | 9191409800 | 31350 | 31400 | 31400 | 31350 | 806 |
| 436 | 20240906 | 135400 | 9166138900 | 31400 | 31450 | 31450 | 31300 | 808 |
| 437 | 20240906 | 135300 | 9140782700 | 31450 | 31400 | 31450 | 31350 | 1155 |
| 438 | 20240906 | 135200 | 9104503700 | 31400 | 31450 | 31450 | 31300 | 720 |
| 439 | 20240906 | 135100 | 9081909600 | 31400 | 31550 | 31550 | 31350 | 1899 |
| 440 | 20240906 | 135000 | 9022109500 | 31550 | 31600 | 31600 | 31550 | 1060 |
| 441 | 20240906 | 134900 | 8988623850 | 31550 | 31500 | 31600 | 31500 | 1614 |
| 442 | 20240906 | 134800 | 8937681550 | 31500 | 31450 | 31550 | 31450 | 1015 |
| 443 | 20240906 | 134700 | 8905678950 | 31500 | 31500 | 31500 | 31450 | 1128 |
| 444 | 20240906 | 134600 | 8870185800 | 31450 | 31400 | 31500 | 31400 | 838 |
| 445 | 20240906 | 134500 | 8843843000 | 31400 | 31400 | 31400 | 31250 | 1028 |
| 446 | 20240906 | 134400 | 8811618600 | 31400 | 31400 | 31450 | 31350 | 949 |
| 447 | 20240906 | 134300 | 8781818800 | 31400 | 31300 | 31400 | 31300 | 507 |
| 448 | 20240906 | 134200 | 8765906550 | 31300 | 31350 | 31400 | 31200 | 1457 |
| 449 | 20240906 | 134100 | 8720357100 | 31350 | 31350 | 31400 | 31300 | 2692 |
| 450 | 20240906 | 134000 | 8635933950 | 31400 | 31400 | 31450 | 31400 | 1055 |
| 451 | 20240906 | 133900 | 8602777550 | 31450 | 31500 | 31550 | 31400 | 2544 |
| 452 | 20240906 | 133800 | 8522693700 | 31500 | 31600 | 31600 | 31450 | 1078 |
| 453 | 20240906 | 133700 | 8488692300 | 31600 | 31450 | 31600 | 31400 | 6141 |
| 454 | 20240906 | 133600 | 8295206000 | 31450 | 31300 | 31450 | 31300 | 3174 |
| 455 | 20240906 | 133500 | 8195588900 | 31300 | 31250 | 31300 | 31200 | 1257 |
| 456 | 20240906 | 133400 | 8156279600 | 31250 | 31300 | 31300 | 31200 | 781 |
| 457 | 20240906 | 133300 | 8131858250 | 31200 | 31250 | 31350 | 31200 | 824 |
| 458 | 20240906 | 133200 | 8106069250 | 31250 | 31400 | 31400 | 31250 | 2128 |
| 459 | 20240906 | 133100 | 8039392600 | 31400 | 31350 | 31400 | 31350 | 698 |
| 460 | 20240906 | 133000 | 8017498400 | 31350 | 31300 | 31450 | 31300 | 1598 |
| 461 | 20240906 | 132900 | 7967352150 | 31250 | 31250 | 31300 | 31150 | 1074 |
| 462 | 20240906 | 132800 | 7933802700 | 31250 | 31350 | 31350 | 31200 | 1090 |
| 463 | 20240906 | 132700 | 7899717200 | 31350 | 31300 | 31400 | 31300 | 1229 |
| 464 | 20240906 | 132600 | 7861195600 | 31300 | 31400 | 31400 | 31150 | 4663 |
| 465 | 20240906 | 132500 | 7715107100 | 31350 | 31300 | 31400 | 31300 | 2447 |
| 466 | 20240906 | 132400 | 7638438600 | 31300 | 31250 | 31300 | 31250 | 1539 |
| 467 | 20240906 | 132300 | 7590284500 | 31250 | 31150 | 31250 | 31100 | 1865 |
| 468 | 20240906 | 132200 | 7532119050 | 31150 | 31100 | 31150 | 31100 | 1060 |
| 469 | 20240906 | 132100 | 7499132450 | 31100 | 31100 | 31100 | 31000 | 1039 |
| 470 | 20240906 | 132000 | 7466833750 | 31100 | 31050 | 31200 | 30950 | 3351 |
| 471 | 20240906 | 131900 | 7362764100 | 31050 | 31200 | 31200 | 31050 | 2996 |
| 472 | 20240906 | 131800 | 7269633750 | 31200 | 31050 | 31300 | 31050 | 5552 |
| 473 | 20240906 | 131700 | 7096615500 | 31050 | 30850 | 31050 | 30850 | 6176 |
| 474 | 20240906 | 131600 | 6905480000 | 30850 | 30700 | 30850 | 30650 | 2081 |
| 475 | 20240906 | 131500 | 6841500400 | 30700 | 30800 | 30800 | 30700 | 1438 |
| 476 | 20240906 | 131400 | 6797314250 | 30800 | 30650 | 30800 | 30650 | 4230 |
| 477 | 20240906 | 131300 | 6667372750 | 30650 | 30550 | 30650 | 30550 | 1530 |
| 478 | 20240906 | 131200 | 6620562550 | 30550 | 30500 | 30550 | 30500 | 1517 |
| 479 | 20240906 | 131100 | 6574226550 | 30500 | 30300 | 30500 | 30300 | 2941 |
| 480 | 20240906 | 131000 | 6484652600 | 30300 | 30250 | 30450 | 30250 | 1865 |
| 481 | 20240906 | 130900 | 6428080900 | 30200 | 30100 | 30250 | 30100 | 2064 |
| 482 | 20240906 | 130800 | 6365740300 | 30150 | 30050 | 30150 | 30050 | 525 |
| 483 | 20240906 | 130700 | 6349932700 | 30100 | 30150 | 30150 | 30050 | 2266 |
| 484 | 20240906 | 130600 | 6281800400 | 30150 | 30000 | 30250 | 30000 | 2750 |
| 485 | 20240906 | 130500 | 6198990900 | 29950 | 29850 | 30000 | 29850 | 295 |
| 486 | 20240906 | 130400 | 6190151800 | 29850 | 29850 | 29850 | 29800 | 326 |
| 487 | 20240906 | 130300 | 6180421500 | 29850 | 29850 | 29850 | 29850 | 156 |
| 488 | 20240906 | 130200 | 6175764900 | 29850 | 29850 | 29850 | 29800 | 77 |
| 489 | 20240906 | 130100 | 6173468300 | 29850 | 30000 | 30000 | 29850 | 487 |
| 490 | 20240906 | 130000 | 6158908250 | 30000 | 29900 | 30000 | 29900 | 90 |
| 491 | 20240906 | 125900 | 6156208850 | 29900 | 29850 | 29900 | 29850 | 159 |
| 492 | 20240906 | 125800 | 6151455250 | 29900 | 29850 | 29900 | 29850 | 61 |
| 493 | 20240906 | 125700 | 6149631400 | 29950 | 29850 | 30000 | 29850 | 155 |
| 494 | 20240906 | 125600 | 6144996350 | 29800 | 29850 | 29850 | 29800 | 70 |
| 495 | 20240906 | 125500 | 6142907200 | 29850 | 29850 | 29850 | 29800 | 242 |
| 496 | 20240906 | 125400 | 6135685500 | 29850 | 30000 | 30000 | 29850 | 232 |
| 497 | 20240906 | 125300 | 6128752200 | 30000 | 29850 | 30000 | 29800 | 133 |
| 498 | 20240906 | 125200 | 6124771550 | 29850 | 29800 | 29850 | 29800 | 610 |
| 499 | 20240906 | 125100 | 6106592800 | 29800 | 29850 | 29850 | 29750 | 554 |
| 500 | 20240906 | 125000 | 6090080500 | 29800 | 29900 | 29900 | 29800 | 346 |
| 501 | 20240906 | 124900 | 6079737100 | 29950 | 30000 | 30000 | 29900 | 264 |
| 502 | 20240906 | 124800 | 6071834050 | 30000 | 30050 | 30050 | 30000 | 202 |
| 503 | 20240906 | 124700 | 6065772600 | 30050 | 30000 | 30050 | 30000 | 94 |
| 504 | 20240906 | 124600 | 6062950300 | 30000 | 30050 | 30050 | 30000 | 95 |
| 505 | 20240906 | 124500 | 6060096000 | 30000 | 30000 | 30000 | 30000 | 171 |
| 506 | 20240906 | 124400 | 6054966000 | 30000 | 30000 | 30050 | 30000 | 332 |
| 507 | 20240906 | 124300 | 6045000450 | 30050 | 29900 | 30050 | 29900 | 839 |
| 508 | 20240906 | 124200 | 6019883200 | 29900 | 30050 | 30050 | 29800 | 199 |
| 509 | 20240906 | 124100 | 6013927500 | 30050 | 29750 | 30050 | 29750 | 4479 |
| 510 | 20240906 | 124000 | 5879701250 | 29750 | 29600 | 30050 | 29500 | 1174 |
| 511 | 20240906 | 123900 | 5844696950 | 29600 | 29700 | 29800 | 29450 | 1930 |
| 512 | 20240906 | 123800 | 5787635100 | 29700 | 29700 | 29700 | 29650 | 1531 |
| 513 | 20240906 | 123700 | 5742190350 | 29700 | 29800 | 29800 | 29650 | 1702 |
| 514 | 20240906 | 123600 | 5691623700 | 29800 | 29800 | 29800 | 29800 | 70 |
| 515 | 20240906 | 123500 | 5689537700 | 29800 | 29800 | 29800 | 29750 | 171 |
| 516 | 20240906 | 123400 | 5684446500 | 29800 | 30000 | 30000 | 29750 | 1633 |
| 517 | 20240906 | 123300 | 5635598250 | 30000 | 30000 | 30000 | 29950 | 87 |
| 518 | 20240906 | 123200 | 5632990200 | 30000 | 30000 | 30000 | 30000 | 40 |
| 519 | 20240906 | 123100 | 5631790200 | 30000 | 29950 | 30000 | 29950 | 226 |
| 520 | 20240906 | 123000 | 5625015550 | 29900 | 30000 | 30000 | 29900 | 656 |
| 521 | 20240906 | 122900 | 5605350950 | 30050 | 30050 | 30050 | 30050 | 564 |
| 522 | 20240906 | 122800 | 5588402750 | 30050 | 29950 | 30050 | 29950 | 163 |
| 523 | 20240906 | 122700 | 5583511700 | 29950 | 29950 | 30000 | 29950 | 389 |
| 524 | 20240906 | 122600 | 5571858400 | 29950 | 30050 | 30050 | 29950 | 82 |
| 525 | 20240906 | 122500 | 5569399000 | 29900 | 30000 | 30050 | 29900 | 653 |
| 526 | 20240906 | 122400 | 5549805900 | 30000 | 29950 | 30000 | 29800 | 1381 |
| 527 | 20240906 | 122300 | 5508478200 | 29950 | 29900 | 29950 | 29900 | 360 |
| 528 | 20240906 | 122200 | 5497711050 | 29900 | 29850 | 29900 | 29850 | 436 |
| 529 | 20240906 | 122100 | 5484691250 | 29850 | 29800 | 29850 | 29800 | 167 |
| 530 | 20240906 | 122000 | 5479711000 | 29800 | 29750 | 29800 | 29750 | 557 |
| 531 | 20240906 | 121900 | 5463114950 | 29600 | 29550 | 29750 | 29550 | 108 |
| 532 | 20240906 | 121800 | 5459904200 | 29550 | 29600 | 29750 | 29550 | 75 |
| 533 | 20240906 | 121700 | 5457677150 | 29550 | 29750 | 29750 | 29500 | 1040 |
| 534 | 20240906 | 121600 | 5426922250 | 29750 | 29800 | 29800 | 29700 | 220 |
| 535 | 20240906 | 121500 | 5420371550 | 29800 | 29600 | 29800 | 29550 | 235 |
| 536 | 20240906 | 121400 | 5413410200 | 29600 | 29600 | 29650 | 29600 | 873 |
| 537 | 20240906 | 121300 | 5387568900 | 29600 | 29600 | 29600 | 29600 | 122 |
| 538 | 20240906 | 121200 | 5383957700 | 29600 | 29600 | 29600 | 29600 | 441 |
| 539 | 20240906 | 121100 | 5370904100 | 29600 | 29800 | 29850 | 29600 | 546 |
| 540 | 20240906 | 121000 | 5354714750 | 29800 | 29800 | 29800 | 29700 | 236 |
| 541 | 20240906 | 120900 | 5347682550 | 29800 | 29750 | 29800 | 29700 | 82 |
| 542 | 20240906 | 120800 | 5345241750 | 29750 | 29750 | 29750 | 29700 | 173 |
| 543 | 20240906 | 120700 | 5340095850 | 29750 | 29650 | 29750 | 29550 | 321 |
| 544 | 20240906 | 120600 | 5330581750 | 29550 | 29650 | 29650 | 29550 | 581 |
| 545 | 20240906 | 120500 | 5313402200 | 29650 | 29650 | 29650 | 29650 | 29 |
| 546 | 20240906 | 120400 | 5312542350 | 29500 | 29550 | 29650 | 29500 | 385 |
| 547 | 20240906 | 120300 | 5301166850 | 29550 | 29450 | 29650 | 29450 | 467 |
| 548 | 20240906 | 120200 | 5287388800 | 29500 | 29500 | 29550 | 29500 | 922 |
| 549 | 20240906 | 120100 | 5260185350 | 29550 | 29550 | 29550 | 29500 | 316 |
| 550 | 20240906 | 120000 | 5250847750 | 29550 | 29600 | 29650 | 29550 | 461 |
| 551 | 20240906 | 115900 | 5237206000 | 29600 | 29650 | 29650 | 29600 | 411 |
| 552 | 20240906 | 115800 | 5225032450 | 29650 | 29700 | 29700 | 29650 | 186 |
| 553 | 20240906 | 115700 | 5219511300 | 29650 | 29650 | 29650 | 29600 | 507 |
| 554 | 20240906 | 115600 | 5204483350 | 29700 | 29600 | 29700 | 29600 | 2095 |
| 555 | 20240906 | 115500 | 5142438450 | 29600 | 29600 | 29600 | 29550 | 766 |
| 556 | 20240906 | 115400 | 5119770550 | 29600 | 29700 | 29700 | 29600 | 1921 |
| 557 | 20240906 | 115300 | 5062873000 | 29700 | 29700 | 29700 | 29700 | 54 |
| 558 | 20240906 | 115200 | 5061269200 | 29700 | 29700 | 29700 | 29650 | 694 |
| 559 | 20240906 | 115100 | 5040682950 | 29700 | 29700 | 29700 | 29650 | 136 |
| 560 | 20240906 | 115000 | 5036646250 | 29700 | 29650 | 29700 | 29650 | 267 |
| 561 | 20240906 | 114900 | 5028717950 | 29650 | 29700 | 29700 | 29650 | 601 |
| 562 | 20240906 | 114800 | 5010887300 | 29700 | 29850 | 29850 | 29700 | 731 |
| 563 | 20240906 | 114700 | 4989162650 | 29750 | 29850 | 29850 | 29750 | 176 |
| 564 | 20240906 | 114600 | 4983917600 | 29850 | 29850 | 29850 | 29850 | 159 |
| 565 | 20240906 | 114500 | 4979171450 | 29850 | 29750 | 29850 | 29750 | 71 |
| 566 | 20240906 | 114400 | 4977057800 | 29750 | 29700 | 29850 | 29650 | 1612 |
| 567 | 20240906 | 114300 | 4929179300 | 29750 | 29850 | 29850 | 29750 | 152 |
| 568 | 20240906 | 114200 | 4924649800 | 29850 | 29750 | 29850 | 29750 | 155 |
| 569 | 20240906 | 114100 | 4920034850 | 29900 | 29900 | 29900 | 29800 | 69 |
| 570 | 20240906 | 114000 | 4917973750 | 29900 | 29800 | 29900 | 29700 | 646 |
| 571 | 20240906 | 113900 | 4898756500 | 29800 | 29900 | 29900 | 29800 | 473 |
| 572 | 20240906 | 113800 | 4884655750 | 29900 | 29800 | 29900 | 29800 | 1099 |
| 573 | 20240906 | 113700 | 4851900600 | 29800 | 29750 | 29800 | 29750 | 126 |
| 574 | 20240906 | 113600 | 4848149500 | 29800 | 29800 | 29800 | 29800 | 57 |
| 575 | 20240906 | 113500 | 4846450900 | 29800 | 29800 | 29800 | 29750 | 86 |
| 576 | 20240906 | 113400 | 4843888150 | 29800 | 29750 | 29800 | 29650 | 130 |
| 577 | 20240906 | 113300 | 4840021350 | 29750 | 29700 | 29750 | 29700 | 81 |
| 578 | 20240906 | 113200 | 4837615100 | 29650 | 29700 | 29700 | 29650 | 54 |
| 579 | 20240906 | 113100 | 4836012150 | 29700 | 29700 | 29700 | 29550 | 910 |
| 580 | 20240906 | 113000 | 4809094400 | 29650 | 29700 | 29700 | 29600 | 191 |
| 581 | 20240906 | 112900 | 4803430050 | 29700 | 29700 | 29700 | 29650 | 82 |
| 582 | 20240906 | 112800 | 4800994700 | 29700 | 29700 | 29700 | 29650 | 105 |
| 583 | 20240906 | 112700 | 4797879800 | 29600 | 29700 | 29700 | 29600 | 1709 |
| 584 | 20240906 | 112600 | 4747277150 | 29650 | 29750 | 29750 | 29650 | 278 |
| 585 | 20240906 | 112500 | 4739017750 | 29750 | 29750 | 29750 | 29700 | 184 |
| 586 | 20240906 | 112400 | 4733547550 | 29750 | 29800 | 29850 | 29750 | 220 |
| 587 | 20240906 | 112300 | 4726996250 | 29750 | 29800 | 29800 | 29750 | 126 |
| 588 | 20240906 | 112200 | 4723241550 | 29800 | 29800 | 29800 | 29800 | 325 |
| 589 | 20240906 | 112100 | 4713556550 | 29800 | 29750 | 29800 | 29750 | 100 |
| 590 | 20240906 | 112000 | 4710577000 | 29750 | 29700 | 29750 | 29700 | 115 |
| 591 | 20240906 | 111900 | 4707161250 | 29700 | 29700 | 29700 | 29650 | 391 |
| 592 | 20240906 | 111800 | 4695560700 | 29700 | 29650 | 29700 | 29600 | 738 |
| 593 | 20240906 | 111700 | 4673684950 | 29650 | 29700 | 29700 | 29600 | 1407 |
| 594 | 20240906 | 111600 | 4631953750 | 29700 | 29700 | 29700 | 29650 | 429 |
| 595 | 20240906 | 111500 | 4619215700 | 29700 | 29650 | 29700 | 29650 | 223 |
| 596 | 20240906 | 111400 | 4612602100 | 29650 | 29600 | 29650 | 29550 | 473 |
| 597 | 20240906 | 111300 | 4598608800 | 29600 | 29750 | 29750 | 29550 | 1286 |
| 598 | 20240906 | 111200 | 4560454350 | 29750 | 29750 | 29800 | 29700 | 297 |
| 599 | 20240906 | 111100 | 4551612900 | 29750 | 29850 | 29850 | 29750 | 637 |
| 600 | 20240906 | 111000 | 4532642050 | 29850 | 29800 | 29850 | 29800 | 1150 |
| 601 | 20240906 | 110900 | 4498368200 | 29800 | 30050 | 30050 | 29800 | 2738 |
| 602 | 20240906 | 110800 | 4416582900 | 30050 | 30100 | 30100 | 30000 | 658 |
| 603 | 20240906 | 110700 | 4396828000 | 30100 | 30050 | 30100 | 30050 | 942 |
| 604 | 20240906 | 110600 | 4368513900 | 30050 | 29950 | 30050 | 29950 | 4081 |
| 605 | 20240906 | 110500 | 4246253800 | 29950 | 29950 | 29950 | 29800 | 1280 |
| 606 | 20240906 | 110400 | 4207970400 | 29900 | 29900 | 29950 | 29850 | 967 |
| 607 | 20240906 | 110300 | 4179066050 | 29900 | 29800 | 29900 | 29800 | 2086 |
| 608 | 20240906 | 110200 | 4116726300 | 29850 | 29850 | 29850 | 29850 | 96 |
| 609 | 20240906 | 110100 | 4113860700 | 29850 | 29850 | 29850 | 29850 | 189 |
| 610 | 20240906 | 110000 | 4108219050 | 29850 | 29850 | 29850 | 29800 | 177 |
| 611 | 20240906 | 105900 | 4102935950 | 29800 | 29850 | 29850 | 29800 | 204 |
| 612 | 20240906 | 105800 | 4096848600 | 29850 | 29750 | 29850 | 29750 | 319 |
| 613 | 20240906 | 105700 | 4087348250 | 29750 | 29700 | 29750 | 29650 | 668 |
| 614 | 20240906 | 105600 | 4067530700 | 29700 | 29700 | 29750 | 29650 | 479 |
| 615 | 20240906 | 105500 | 4053306250 | 29800 | 29700 | 29850 | 29700 | 3196 |
| 616 | 20240906 | 105400 | 3958244400 | 29650 | 29600 | 29700 | 29600 | 676 |
| 617 | 20240906 | 105300 | 3938211200 | 29600 | 29600 | 29600 | 29550 | 515 |
| 618 | 20240906 | 105200 | 3922967550 | 29550 | 29550 | 29600 | 29500 | 798 |
| 619 | 20240906 | 105100 | 3899391350 | 29550 | 29550 | 29550 | 29550 | 233 |
| 620 | 20240906 | 105000 | 3892506200 | 29550 | 29450 | 29550 | 29450 | 494 |
| 621 | 20240906 | 104900 | 3877947850 | 29450 | 29450 | 29450 | 29400 | 288 |
| 622 | 20240906 | 104800 | 3869471350 | 29450 | 29450 | 29450 | 29400 | 98 |
| 623 | 20240906 | 104700 | 3866586350 | 29450 | 29450 | 29450 | 29400 | 131 |
| 624 | 20240906 | 104600 | 3862729350 | 29450 | 29450 | 29500 | 29400 | 566 |
| 625 | 20240906 | 104500 | 3846047950 | 29450 | 29400 | 29450 | 29400 | 583 |
| 626 | 20240906 | 104400 | 3828881150 | 29450 | 29400 | 29450 | 29350 | 892 |
| 627 | 20240906 | 104300 | 3802688450 | 29450 | 29450 | 29450 | 29400 | 171 |
| 628 | 20240906 | 104200 | 3797654200 | 29450 | 29300 | 29450 | 29300 | 228 |
| 629 | 20240906 | 104100 | 3790951750 | 29300 | 29500 | 29500 | 29300 | 1244 |
| 630 | 20240906 | 104000 | 3754409250 | 29500 | 29400 | 29500 | 29400 | 545 |
| 631 | 20240906 | 103900 | 3738385250 | 29400 | 29400 | 29400 | 29300 | 589 |
| 632 | 20240906 | 103800 | 3721121450 | 29400 | 29300 | 29400 | 29250 | 1210 |
| 633 | 20240906 | 103700 | 3685633950 | 29300 | 29250 | 29300 | 29200 | 932 |
| 634 | 20240906 | 103600 | 3658397000 | 29250 | 29300 | 29300 | 29250 | 51 |
| 635 | 20240906 | 103500 | 3656904150 | 29300 | 29250 | 29300 | 29200 | 659 |
| 636 | 20240906 | 103400 | 3637627550 | 29250 | 29300 | 29300 | 29250 | 189 |
| 637 | 20240906 | 103300 | 3632097950 | 29200 | 29350 | 29350 | 29200 | 2582 |
| 638 | 20240906 | 103200 | 3556633400 | 29350 | 29300 | 29350 | 29250 | 174 |
| 639 | 20240906 | 103100 | 3551533500 | 29250 | 29300 | 29350 | 29250 | 1035 |
| 640 | 20240906 | 103000 | 3521215550 | 29350 | 29450 | 29500 | 29300 | 1075 |
| 641 | 20240906 | 102900 | 3489602500 | 29450 | 29450 | 29450 | 29450 | 249 |
| 642 | 20240906 | 102800 | 3482269450 | 29450 | 29450 | 29450 | 29400 | 597 |
| 643 | 20240906 | 102700 | 3464691250 | 29400 | 29300 | 29400 | 29300 | 1046 |
| 644 | 20240906 | 102600 | 3433970750 | 29300 | 29300 | 29350 | 29250 | 2044 |
| 645 | 20240906 | 102500 | 3374148800 | 29300 | 29300 | 29350 | 29300 | 538 |
| 646 | 20240906 | 102400 | 3358382200 | 29300 | 29300 | 29350 | 29250 | 396 |
| 647 | 20240906 | 102300 | 3346780350 | 29300 | 29250 | 29350 | 29200 | 1242 |
| 648 | 20240906 | 102200 | 3310452400 | 29250 | 29250 | 29350 | 29250 | 353 |
| 649 | 20240906 | 102100 | 3300118300 | 29250 | 29200 | 29250 | 29200 | 192 |
| 650 | 20240906 | 102000 | 3294509350 | 29200 | 29250 | 29250 | 29150 | 768 |
| 651 | 20240906 | 101900 | 3272083800 | 29200 | 29100 | 29200 | 29100 | 640 |
| 652 | 20240906 | 101800 | 3253411950 | 29150 | 29150 | 29150 | 29100 | 66 |
| 653 | 20240906 | 101700 | 3251488350 | 29100 | 29050 | 29100 | 29050 | 166 |
| 654 | 20240906 | 101600 | 3246658300 | 29100 | 29100 | 29100 | 29050 | 45 |
| 655 | 20240906 | 101500 | 3245350300 | 29100 | 29050 | 29100 | 29050 | 233 |
| 656 | 20240906 | 101400 | 3238573350 | 29100 | 29050 | 29100 | 29050 | 389 |
| 657 | 20240906 | 101300 | 3227262050 | 29050 | 29050 | 29050 | 29050 | 941 |
| 658 | 20240906 | 101200 | 3199926000 | 29050 | 29000 | 29050 | 29000 | 394 |
| 659 | 20240906 | 101100 | 3188489800 | 29000 | 29050 | 29050 | 29000 | 838 |
| 660 | 20240906 | 101000 | 3164150150 | 29100 | 29100 | 29200 | 29100 | 379 |
| 661 | 20240906 | 100900 | 3153118200 | 29050 | 29050 | 29050 | 29050 | 769 |
| 662 | 20240906 | 100800 | 3130778750 | 29050 | 29000 | 29050 | 29000 | 936 |
| 663 | 20240906 | 100700 | 3103610850 | 29050 | 29050 | 29050 | 29000 | 982 |
| 664 | 20240906 | 100600 | 3075127450 | 29050 | 29050 | 29050 | 29000 | 833 |
| 665 | 20240906 | 100500 | 3050933750 | 29050 | 29150 | 29150 | 29050 | 374 |
| 666 | 20240906 | 100400 | 3040049850 | 29150 | 29250 | 29250 | 29100 | 611 |
| 667 | 20240906 | 100300 | 3022202050 | 29250 | 29150 | 29250 | 29150 | 415 |
| 668 | 20240906 | 100200 | 3010096900 | 29100 | 29150 | 29150 | 29100 | 182 |
| 669 | 20240906 | 100100 | 3004800350 | 29150 | 29200 | 29200 | 29050 | 268 |
| 670 | 20240906 | 100000 | 2996995900 | 29150 | 29050 | 29150 | 29000 | 585 |
| 671 | 20240906 | 095900 | 2980001050 | 29000 | 29050 | 29100 | 29000 | 454 |
| 672 | 20240906 | 095800 | 2966817350 | 29050 | 29200 | 29200 | 29000 | 3090 |
| 673 | 20240906 | 095700 | 2877004000 | 29200 | 29100 | 29200 | 29050 | 1060 |
| 674 | 20240906 | 095600 | 2846150500 | 29100 | 29200 | 29250 | 29100 | 794 |
| 675 | 20240906 | 095500 | 2822972250 | 29200 | 29200 | 29300 | 29200 | 1023 |
| 676 | 20240906 | 095400 | 2793072350 | 29200 | 29250 | 29250 | 29200 | 336 |
| 677 | 20240906 | 095300 | 2783254150 | 29200 | 29250 | 29300 | 29200 | 1848 |
| 678 | 20240906 | 095200 | 2729235700 | 29250 | 29200 | 29250 | 29200 | 487 |
| 679 | 20240906 | 095100 | 2715002750 | 29250 | 29200 | 29300 | 29150 | 809 |
| 680 | 20240906 | 095000 | 2691365800 | 29300 | 28950 | 29300 | 28950 | 2655 |
| 681 | 20240906 | 094900 | 2614096400 | 28950 | 28950 | 29000 | 28950 | 765 |
| 682 | 20240906 | 094800 | 2591937600 | 29000 | 28950 | 29000 | 28950 | 506 |
| 683 | 20240906 | 094700 | 2577286800 | 28950 | 29000 | 29000 | 28950 | 1088 |
| 684 | 20240906 | 094600 | 2545770500 | 29000 | 29050 | 29050 | 29000 | 2376 |
| 685 | 20240906 | 094500 | 2476837700 | 29050 | 29150 | 29150 | 29050 | 1821 |
| 686 | 20240906 | 094400 | 2423866150 | 29150 | 29150 | 29150 | 29100 | 947 |
| 687 | 20240906 | 094300 | 2396289350 | 29100 | 29150 | 29150 | 29050 | 849 |
| 688 | 20240906 | 094200 | 2371551900 | 29150 | 29150 | 29200 | 29000 | 1817 |
| 689 | 20240906 | 094100 | 2318755650 | 29050 | 29250 | 29250 | 29050 | 2910 |
| 690 | 20240906 | 094000 | 2233976350 | 29250 | 29400 | 29600 | 29150 | 3355 |
| 691 | 20240906 | 093900 | 2135449850 | 29700 | 29100 | 29700 | 29100 | 2261 |
| 692 | 20240906 | 093800 | 2069109500 | 29100 | 29050 | 29150 | 29000 | 1255 |
| 693 | 20240906 | 093700 | 2032588700 | 29050 | 28950 | 29100 | 28900 | 2461 |
| 694 | 20240906 | 093600 | 1961309500 | 28950 | 29000 | 29100 | 28900 | 2507 |
| 695 | 20240906 | 093500 | 1888794200 | 29100 | 29150 | 29150 | 28850 | 10773 |
| 696 | 20240906 | 093400 | 1576190950 | 29150 | 29350 | 29350 | 29150 | 2805 |
| 697 | 20240906 | 093300 | 1494148900 | 29350 | 29400 | 29500 | 29300 | 2033 |
| 698 | 20240906 | 093200 | 1434472800 | 29450 | 29550 | 29600 | 29450 | 5680 |
| 699 | 20240906 | 093100 | 1266861200 | 29500 | 29700 | 29750 | 29500 | 4054 |
| 700 | 20240906 | 093000 | 1146846300 | 29700 | 29700 | 29700 | 29650 | 1800 |
| 701 | 20240906 | 092900 | 1093435400 | 29700 | 29600 | 29700 | 29600 | 256 |
| 702 | 20240906 | 092800 | 1085852300 | 29600 | 29650 | 29700 | 29600 | 3050 |
| 703 | 20240906 | 092700 | 995507650 | 29700 | 29800 | 29800 | 29700 | 1446 |
| 704 | 20240906 | 092600 | 952515450 | 29800 | 29900 | 29900 | 29750 | 958 |
| 705 | 20240906 | 092500 | 923960000 | 29850 | 29800 | 29850 | 29800 | 394 |
| 706 | 20240906 | 092400 | 912214250 | 29800 | 29750 | 29800 | 29750 | 224 |
| 707 | 20240906 | 092300 | 905546100 | 29750 | 29900 | 29900 | 29750 | 626 |
| 708 | 20240906 | 092200 | 886899850 | 29900 | 29700 | 29900 | 29700 | 366 |
| 709 | 20240906 | 092100 | 875994950 | 29700 | 29650 | 29850 | 29650 | 1382 |
| 710 | 20240906 | 092000 | 834950650 | 29600 | 29700 | 29800 | 29600 | 980 |
| 711 | 20240906 | 091900 | 805875000 | 29700 | 29900 | 29900 | 29700 | 1872 |
| 712 | 20240906 | 091800 | 750136850 | 29900 | 29800 | 29900 | 29800 | 726 |
| 713 | 20240906 | 091700 | 728496750 | 29800 | 29850 | 29900 | 29800 | 1362 |
| 714 | 20240906 | 091600 | 687843450 | 29900 | 29950 | 29950 | 29850 | 1839 |
| 715 | 20240906 | 091500 | 632846300 | 29950 | 30000 | 30000 | 29950 | 355 |
| 716 | 20240906 | 091400 | 622202900 | 29950 | 30100 | 30100 | 29950 | 1608 |
| 717 | 20240906 | 091300 | 573992750 | 30100 | 30150 | 30150 | 30100 | 528 |
| 718 | 20240906 | 091200 | 558077350 | 30150 | 30100 | 30150 | 30100 | 576 |
| 719 | 20240906 | 091100 | 540714600 | 30100 | 30000 | 30100 | 29950 | 497 |
| 720 | 20240906 | 091000 | 525790650 | 30000 | 30050 | 30050 | 30000 | 1539 |
| 721 | 20240906 | 090900 | 479589250 | 30050 | 30100 | 30100 | 30050 | 748 |
| 722 | 20240906 | 090800 | 457095350 | 30100 | 30300 | 30300 | 30100 | 779 |
| 723 | 20240906 | 090700 | 433576550 | 30300 | 30450 | 30450 | 30300 | 927 |
| 724 | 20240906 | 090600 | 405432100 | 30450 | 30350 | 30500 | 30350 | 744 |
| 725 | 20240906 | 090500 | 382809350 | 30300 | 30150 | 30300 | 30100 | 2124 |
| 726 | 20240906 | 090400 | 318723100 | 30150 | 30200 | 30300 | 30100 | 1853 |
| 727 | 20240906 | 090300 | 262706200 | 30200 | 29900 | 30200 | 29900 | 783 |
| 728 | 20240906 | 090200 | 239224950 | 29900 | 30450 | 30450 | 29850 | 5286 |
| 729 | 20240906 | 090100 | 80460600 | 30250 | 30700 | 30700 | 30250 | 1276 |
| 730 | 20240906 | 090000 | 41657900 | 30700 | 30500 | 30700 | 30400 | 1366 |