39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 3 | 20241029 | 211800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20241029 | 211700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20241029 | 211600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20241029 | 211500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20241029 | 211400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20241029 | 211300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20241029 | 211200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20241029 | 211100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20241029 | 211000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20241029 | 210900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20241029 | 210800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20241029 | 210700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20241029 | 210600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20241029 | 210500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20241029 | 210400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20241029 | 210300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20241029 | 210200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20241029 | 210100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20241029 | 210000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20241029 | 205900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20241029 | 205800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20241029 | 205700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20241029 | 205600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20241029 | 205500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20241029 | 205400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20241029 | 205300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20241029 | 205200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20241029 | 205100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20241029 | 205000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20241029 | 204900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 33 | 20241029 | 204800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20241029 | 204700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20241029 | 204600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20241029 | 204500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20241029 | 204400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20241029 | 204300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20241029 | 204200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20241029 | 204100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20241029 | 204000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20241029 | 203900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20241029 | 203800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20241029 | 203700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20241029 | 203600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20241029 | 203500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20241029 | 203400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20241029 | 203300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20241029 | 203200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20241029 | 203100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20241029 | 203000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20241029 | 202900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20241029 | 202800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20241029 | 202700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20241029 | 202600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20241029 | 202500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20241029 | 202400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20241029 | 202300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20241029 | 202200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20241029 | 202100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20241029 | 202000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20241029 | 201900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 63 | 20241029 | 201800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20241029 | 201700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20241029 | 201600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20241029 | 201500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20241029 | 201400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20241029 | 201300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20241029 | 201200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20241029 | 201100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20241029 | 201000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20241029 | 200900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20241029 | 200800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20241029 | 200700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20241029 | 200600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20241029 | 200500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20241029 | 200400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20241029 | 200300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20241029 | 200200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20241029 | 200100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20241029 | 200000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20241029 | 195900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20241029 | 195800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20241029 | 195700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20241029 | 195600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20241029 | 195500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20241029 | 195400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20241029 | 195300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20241029 | 195200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20241029 | 195100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20241029 | 195000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20241029 | 194900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 93 | 20241029 | 194800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20241029 | 194700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20241029 | 194600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20241029 | 194500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20241029 | 194400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20241029 | 194300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20241029 | 194200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20241029 | 194100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20241029 | 194000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20241029 | 193900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20241029 | 193800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20241029 | 193700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20241029 | 193600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20241029 | 193500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20241029 | 193400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20241029 | 193300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20241029 | 193200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20241029 | 193100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20241029 | 193000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20241029 | 192900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20241029 | 192800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20241029 | 192700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20241029 | 192600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20241029 | 192500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20241029 | 192400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20241029 | 192300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20241029 | 192200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20241029 | 192100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20241029 | 192000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20241029 | 191900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 123 | 20241029 | 191800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20241029 | 191700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20241029 | 191600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20241029 | 191500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20241029 | 191400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20241029 | 191300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20241029 | 191200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20241029 | 191100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20241029 | 191000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20241029 | 190900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20241029 | 190800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20241029 | 190700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20241029 | 190600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20241029 | 190500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20241029 | 190400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20241029 | 190300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20241029 | 190200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20241029 | 190100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20241029 | 190000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20241029 | 185900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20241029 | 185800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20241029 | 185700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20241029 | 185600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20241029 | 185500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20241029 | 185400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20241029 | 185300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20241029 | 185200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20241029 | 185100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20241029 | 185000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20241029 | 184900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 153 | 20241029 | 184800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20241029 | 184700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20241029 | 184600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20241029 | 184500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20241029 | 184400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20241029 | 184300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20241029 | 184200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20241029 | 184100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20241029 | 184000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20241029 | 183900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20241029 | 183800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20241029 | 183700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20241029 | 183600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20241029 | 183500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20241029 | 183400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20241029 | 183300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20241029 | 183200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20241029 | 183100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20241029 | 183000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20241029 | 182900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20241029 | 182800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20241029 | 182700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20241029 | 182600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20241029 | 182500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20241029 | 182400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20241029 | 182300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20241029 | 182200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20241029 | 182100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20241029 | 182000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20241029 | 181900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 183 | 20241029 | 181800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20241029 | 181700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20241029 | 181600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20241029 | 181500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20241029 | 181400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20241029 | 181300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20241029 | 181200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20241029 | 181100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20241029 | 181000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20241029 | 180900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20241029 | 180800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20241029 | 180700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20241029 | 180600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20241029 | 180500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20241029 | 180400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20241029 | 180300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20241029 | 180200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20241029 | 180100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20241029 | 180000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20241029 | 175900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20241029 | 175800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20241029 | 175700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20241029 | 175600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20241029 | 175500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20241029 | 175400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20241029 | 175300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20241029 | 175200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20241029 | 175100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20241029 | 175000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20241029 | 174900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 213 | 20241029 | 174800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20241029 | 174700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20241029 | 174600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20241029 | 174500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20241029 | 174400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20241029 | 174300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20241029 | 174200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20241029 | 174100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20241029 | 174000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20241029 | 173900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20241029 | 173800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20241029 | 173700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20241029 | 173600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20241029 | 173500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20241029 | 173400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20241029 | 173300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20241029 | 173200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20241029 | 173100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20241029 | 173000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20241029 | 172900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20241029 | 172800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20241029 | 172700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20241029 | 172600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20241029 | 172500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20241029 | 172400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20241029 | 172300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20241029 | 172200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20241029 | 172100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20241029 | 172000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20241029 | 171900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 243 | 20241029 | 171800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20241029 | 171700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20241029 | 171600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20241029 | 171500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20241029 | 171400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20241029 | 171300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20241029 | 171200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20241029 | 171100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20241029 | 171000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20241029 | 170900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20241029 | 170800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20241029 | 170700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20241029 | 170600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20241029 | 170500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20241029 | 170400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20241029 | 170300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20241029 | 170200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20241029 | 170100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20241029 | 170000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20241029 | 165900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20241029 | 165800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20241029 | 165700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20241029 | 165600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20241029 | 165500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20241029 | 165400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20241029 | 165300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20241029 | 165200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20241029 | 165100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20241029 | 165000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20241029 | 164900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 273 | 20241029 | 164800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20241029 | 164700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20241029 | 164600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20241029 | 164500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20241029 | 164400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20241029 | 164300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20241029 | 164200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20241029 | 164100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20241029 | 164000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20241029 | 163900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20241029 | 163800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20241029 | 163700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20241029 | 163600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20241029 | 163500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20241029 | 163400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20241029 | 163300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20241029 | 163200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20241029 | 163100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20241029 | 163000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20241029 | 162900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20241029 | 162800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20241029 | 162700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20241029 | 162600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20241029 | 162500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20241029 | 162400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20241029 | 162300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20241029 | 162200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20241029 | 162100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20241029 | 162000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20241029 | 161900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 303 | 20241029 | 161800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20241029 | 161700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20241029 | 161600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20241029 | 161500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20241029 | 161400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20241029 | 161300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20241029 | 161200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20241029 | 161100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20241029 | 161000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20241029 | 160900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 313 | 20241029 | 160800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20241029 | 160700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 315 | 20241029 | 160600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20241029 | 160500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 317 | 20241029 | 160400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20241029 | 160300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20241029 | 160200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20241029 | 160100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20241029 | 160000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20241029 | 155900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20241029 | 155800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20241029 | 155700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20241029 | 155600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 326 | 20241029 | 155500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20241029 | 155400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20241029 | 155300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20241029 | 155200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 330 | 20241029 | 155100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 331 | 20241029 | 155000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 332 | 20241029 | 154900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 333 | 20241029 | 154800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 334 | 20241029 | 154700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 335 | 20241029 | 154600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20241029 | 154500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 337 | 20241029 | 154400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 338 | 20241029 | 154300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 339 | 20241029 | 154200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 340 | 20241029 | 154100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 341 | 20241029 | 154000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 342 | 20241029 | 153900 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 343 | 20241029 | 153800 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20241029 | 153700 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 345 | 20241029 | 153600 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 346 | 20241029 | 153500 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 347 | 20241029 | 153400 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 348 | 20241029 | 153300 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 349 | 20241029 | 153200 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 350 | 20241029 | 153100 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 351 | 20241029 | 153000 | 1126729620 | 10330 | 10330 | 10330 | 10330 | 2461 |
| 352 | 20241029 | 152900 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20241029 | 152800 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 354 | 20241029 | 152700 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 355 | 20241029 | 152600 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20241029 | 152500 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 357 | 20241029 | 152400 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20241029 | 152300 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 359 | 20241029 | 152200 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 360 | 20241029 | 152100 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20241029 | 152000 | 1101307490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 362 | 20241029 | 151900 | 1101307490 | 10500 | 10480 | 10500 | 10430 | 301 |
| 363 | 20241029 | 151800 | 1098156320 | 10480 | 10440 | 10480 | 10430 | 264 |
| 364 | 20241029 | 151700 | 1095395780 | 10440 | 10460 | 10480 | 10430 | 363 |
| 365 | 20241029 | 151600 | 1091604850 | 10490 | 10460 | 10490 | 10450 | 198 |
| 366 | 20241029 | 151500 | 1089534620 | 10500 | 10480 | 10500 | 10450 | 233 |
| 367 | 20241029 | 151400 | 1087091550 | 10490 | 10450 | 10490 | 10450 | 187 |
| 368 | 20241029 | 151300 | 1085132190 | 10450 | 10460 | 10480 | 10450 | 402 |
| 369 | 20241029 | 151200 | 1080924210 | 10450 | 10450 | 10470 | 10450 | 1339 |
| 370 | 20241029 | 151100 | 1066928850 | 10450 | 10460 | 10470 | 10450 | 85 |
| 371 | 20241029 | 151000 | 1066039730 | 10450 | 10440 | 10450 | 10440 | 297 |
| 372 | 20241029 | 150900 | 1062936110 | 10440 | 10440 | 10440 | 10440 | 329 |
| 373 | 20241029 | 150800 | 1059501350 | 10440 | 10440 | 10440 | 10440 | 204 |
| 374 | 20241029 | 150700 | 1057371590 | 10440 | 10410 | 10450 | 10410 | 428 |
| 375 | 20241029 | 150600 | 1052905180 | 10410 | 10430 | 10430 | 10410 | 186 |
| 376 | 20241029 | 150500 | 1050967030 | 10440 | 10430 | 10470 | 10430 | 159 |
| 377 | 20241029 | 150400 | 1049307100 | 10430 | 10430 | 10470 | 10430 | 169 |
| 378 | 20241029 | 150300 | 1047541940 | 10430 | 10430 | 10440 | 10430 | 75 |
| 379 | 20241029 | 150200 | 1046759680 | 10430 | 10430 | 10440 | 10430 | 19 |
| 380 | 20241029 | 150100 | 1046561500 | 10460 | 10410 | 10460 | 10410 | 178 |
| 381 | 20241029 | 150000 | 1044704070 | 10440 | 10400 | 10440 | 10400 | 216 |
| 382 | 20241029 | 145900 | 1042453090 | 10400 | 10390 | 10440 | 10390 | 261 |
| 383 | 20241029 | 145800 | 1039735860 | 10390 | 10390 | 10390 | 10390 | 151 |
| 384 | 20241029 | 145700 | 1038166970 | 10390 | 10400 | 10400 | 10390 | 30 |
| 385 | 20241029 | 145600 | 1037855260 | 10400 | 10400 | 10400 | 10400 | 407 |
| 386 | 20241029 | 145500 | 1033622460 | 10400 | 10400 | 10410 | 10400 | 64 |
| 387 | 20241029 | 145400 | 1032956750 | 10420 | 10400 | 10430 | 10400 | 335 |
| 388 | 20241029 | 145300 | 1029469090 | 10400 | 10390 | 10410 | 10390 | 99 |
| 389 | 20241029 | 145200 | 1028439140 | 10410 | 10430 | 10430 | 10410 | 588 |
| 390 | 20241029 | 145100 | 1022308530 | 10430 | 10440 | 10450 | 10430 | 197 |
| 391 | 20241029 | 145000 | 1020252790 | 10440 | 10450 | 10450 | 10440 | 52 |
| 392 | 20241029 | 144900 | 1019709840 | 10450 | 10460 | 10460 | 10440 | 306 |
| 393 | 20241029 | 144800 | 1016510690 | 10460 | 10460 | 10460 | 10460 | 186 |
| 394 | 20241029 | 144700 | 1014565130 | 10460 | 10460 | 10470 | 10460 | 138 |
| 395 | 20241029 | 144600 | 1013120900 | 10450 | 10430 | 10460 | 10430 | 286 |
| 396 | 20241029 | 144500 | 1010132780 | 10430 | 10450 | 10450 | 10430 | 591 |
| 397 | 20241029 | 144400 | 1003958940 | 10450 | 10450 | 10450 | 10450 | 70 |
| 398 | 20241029 | 144300 | 1003227440 | 10450 | 10460 | 10470 | 10450 | 647 |
| 399 | 20241029 | 144200 | 996458460 | 10460 | 10460 | 10460 | 10460 | 52 |
| 400 | 20241029 | 144100 | 995914540 | 10460 | 10470 | 10470 | 10460 | 382 |
| 401 | 20241029 | 144000 | 991915180 | 10470 | 10470 | 10480 | 10470 | 271 |
| 402 | 20241029 | 143900 | 989077800 | 10470 | 10470 | 10470 | 10470 | 104 |
| 403 | 20241029 | 143800 | 987988920 | 10470 | 10470 | 10470 | 10470 | 174 |
| 404 | 20241029 | 143700 | 986167140 | 10470 | 10460 | 10470 | 10460 | 239 |
| 405 | 20241029 | 143600 | 983664910 | 10470 | 10470 | 10470 | 10470 | 269 |
| 406 | 20241029 | 143500 | 980848480 | 10470 | 10500 | 10500 | 10470 | 2138 |
| 407 | 20241029 | 143400 | 958402960 | 10510 | 10520 | 10530 | 10510 | 1392 |
| 408 | 20241029 | 143300 | 943759590 | 10520 | 10520 | 10520 | 10520 | 171 |
| 409 | 20241029 | 143200 | 941960670 | 10530 | 10530 | 10530 | 10530 | 35 |
| 410 | 20241029 | 143100 | 941592120 | 10530 | 10540 | 10540 | 10530 | 67 |
| 411 | 20241029 | 143000 | 940886280 | 10540 | 10530 | 10540 | 10530 | 900 |
| 412 | 20241029 | 142900 | 931400870 | 10530 | 10520 | 10530 | 10520 | 264 |
| 413 | 20241029 | 142800 | 928621980 | 10520 | 10530 | 10530 | 10520 | 174 |
| 414 | 20241029 | 142700 | 926790640 | 10520 | 10510 | 10520 | 10510 | 161 |
| 415 | 20241029 | 142600 | 925097720 | 10500 | 10500 | 10510 | 10500 | 274 |
| 416 | 20241029 | 142500 | 922220710 | 10510 | 10480 | 10510 | 10480 | 268 |
| 417 | 20241029 | 142400 | 919407120 | 10490 | 10500 | 10500 | 10480 | 379 |
| 418 | 20241029 | 142300 | 915432770 | 10500 | 10480 | 10500 | 10480 | 392 |
| 419 | 20241029 | 142200 | 911317710 | 10480 | 10480 | 10480 | 10480 | 72 |
| 420 | 20241029 | 142100 | 910563150 | 10480 | 10500 | 10500 | 10480 | 1931 |
| 421 | 20241029 | 142000 | 890295920 | 10500 | 10530 | 10530 | 10500 | 1875 |
| 422 | 20241029 | 141900 | 870577750 | 10530 | 10500 | 10540 | 10500 | 194 |
| 423 | 20241029 | 141800 | 868538000 | 10510 | 10490 | 10510 | 10490 | 280 |
| 424 | 20241029 | 141700 | 865597700 | 10490 | 10480 | 10490 | 10480 | 69 |
| 425 | 20241029 | 141600 | 864874070 | 10490 | 10480 | 10500 | 10480 | 429 |
| 426 | 20241029 | 141500 | 860374730 | 10480 | 10490 | 10510 | 10470 | 394 |
| 427 | 20241029 | 141400 | 856244850 | 10500 | 10470 | 10500 | 10470 | 2645 |
| 428 | 20241029 | 141300 | 828491400 | 10470 | 10460 | 10480 | 10460 | 783 |
| 429 | 20241029 | 141200 | 820294060 | 10460 | 10460 | 10470 | 10460 | 102 |
| 430 | 20241029 | 141100 | 819227020 | 10460 | 10450 | 10480 | 10450 | 1057 |
| 431 | 20241029 | 141000 | 808158750 | 10450 | 10430 | 10460 | 10430 | 528 |
| 432 | 20241029 | 140900 | 802643240 | 10430 | 10400 | 10450 | 10400 | 1121 |
| 433 | 20241029 | 140800 | 790951180 | 10400 | 10390 | 10410 | 10390 | 796 |
| 434 | 20241029 | 140700 | 782672950 | 10380 | 10380 | 10380 | 10370 | 582 |
| 435 | 20241029 | 140600 | 776631890 | 10380 | 10380 | 10380 | 10380 | 75 |
| 436 | 20241029 | 140500 | 775853390 | 10380 | 10370 | 10380 | 10370 | 334 |
| 437 | 20241029 | 140400 | 772386760 | 10370 | 10370 | 10380 | 10370 | 39 |
| 438 | 20241029 | 140300 | 771982320 | 10370 | 10370 | 10370 | 10370 | 119 |
| 439 | 20241029 | 140200 | 770748290 | 10370 | 10370 | 10370 | 10370 | 133 |
| 440 | 20241029 | 140100 | 769369080 | 10370 | 10370 | 10370 | 10370 | 147 |
| 441 | 20241029 | 140000 | 767844690 | 10370 | 10370 | 10370 | 10370 | 104 |
| 442 | 20241029 | 135900 | 766766210 | 10370 | 10370 | 10370 | 10370 | 62 |
| 443 | 20241029 | 135800 | 766123270 | 10370 | 10370 | 10370 | 10370 | 84 |
| 444 | 20241029 | 135700 | 765252190 | 10370 | 10370 | 10370 | 10370 | 30 |
| 445 | 20241029 | 135600 | 764941090 | 10370 | 10380 | 10380 | 10370 | 117 |
| 446 | 20241029 | 135500 | 763727280 | 10390 | 10370 | 10390 | 10370 | 264 |
| 447 | 20241029 | 135400 | 760988830 | 10370 | 10380 | 10390 | 10370 | 165 |
| 448 | 20241029 | 135300 | 759276390 | 10380 | 10340 | 10390 | 10340 | 502 |
| 449 | 20241029 | 135200 | 754066790 | 10340 | 10330 | 10350 | 10330 | 194 |
| 450 | 20241029 | 135100 | 752061050 | 10330 | 10340 | 10340 | 10330 | 164 |
| 451 | 20241029 | 135000 | 750366030 | 10340 | 10320 | 10350 | 10320 | 158 |
| 452 | 20241029 | 134900 | 748732600 | 10320 | 10320 | 10320 | 10320 | 128 |
| 453 | 20241029 | 134800 | 747411640 | 10330 | 10330 | 10330 | 10330 | 134 |
| 454 | 20241029 | 134700 | 746027420 | 10350 | 10320 | 10350 | 10320 | 200 |
| 455 | 20241029 | 134600 | 743959040 | 10320 | 10320 | 10320 | 10320 | 29 |
| 456 | 20241029 | 134500 | 743659760 | 10320 | 10300 | 10320 | 10300 | 268 |
| 457 | 20241029 | 134400 | 740897190 | 10300 | 10290 | 10310 | 10290 | 204 |
| 458 | 20241029 | 134300 | 738795220 | 10290 | 10290 | 10310 | 10290 | 378 |
| 459 | 20241029 | 134200 | 734902570 | 10290 | 10290 | 10290 | 10290 | 19 |
| 460 | 20241029 | 134100 | 734707060 | 10290 | 10290 | 10290 | 10290 | 73 |
| 461 | 20241029 | 134000 | 733955890 | 10290 | 10290 | 10290 | 10290 | 106 |
| 462 | 20241029 | 133900 | 732865150 | 10290 | 10290 | 10290 | 10290 | 38 |
| 463 | 20241029 | 133800 | 732474130 | 10280 | 10280 | 10280 | 10280 | 127 |
| 464 | 20241029 | 133700 | 731168570 | 10280 | 10280 | 10290 | 10280 | 69 |
| 465 | 20241029 | 133600 | 730458970 | 10280 | 10280 | 10280 | 10280 | 86 |
| 466 | 20241029 | 133500 | 729574890 | 10290 | 10280 | 10290 | 10280 | 39 |
| 467 | 20241029 | 133400 | 729173870 | 10280 | 10290 | 10290 | 10280 | 95 |
| 468 | 20241029 | 133300 | 728197040 | 10290 | 10290 | 10290 | 10290 | 58 |
| 469 | 20241029 | 133200 | 727600220 | 10290 | 10290 | 10290 | 10290 | 75 |
| 470 | 20241029 | 133100 | 726828470 | 10290 | 10290 | 10290 | 10290 | 137 |
| 471 | 20241029 | 133000 | 725418740 | 10290 | 10290 | 10290 | 10290 | 83 |
| 472 | 20241029 | 132900 | 724564670 | 10290 | 10290 | 10290 | 10290 | 129 |
| 473 | 20241029 | 132800 | 723237260 | 10290 | 10290 | 10290 | 10290 | 77 |
| 474 | 20241029 | 132700 | 722444930 | 10290 | 10290 | 10290 | 10290 | 53 |
| 475 | 20241029 | 132600 | 721899560 | 10290 | 10290 | 10290 | 10290 | 209 |
| 476 | 20241029 | 132500 | 719748950 | 10290 | 10290 | 10290 | 10290 | 120 |
| 477 | 20241029 | 132400 | 718514150 | 10300 | 10300 | 10300 | 10300 | 295 |
| 478 | 20241029 | 132300 | 715475650 | 10300 | 10300 | 10300 | 10300 | 127 |
| 479 | 20241029 | 132200 | 714167550 | 10300 | 10300 | 10300 | 10300 | 194 |
| 480 | 20241029 | 132100 | 712169350 | 10300 | 10300 | 10300 | 10300 | 169 |
| 481 | 20241029 | 132000 | 710428650 | 10300 | 10300 | 10300 | 10300 | 39 |
| 482 | 20241029 | 131900 | 710026950 | 10300 | 10300 | 10300 | 10300 | 42 |
| 483 | 20241029 | 131800 | 709594350 | 10300 | 10300 | 10300 | 10300 | 96 |
| 484 | 20241029 | 131700 | 708605550 | 10300 | 10300 | 10310 | 10300 | 138 |
| 485 | 20241029 | 131600 | 707183650 | 10300 | 10300 | 10300 | 10300 | 47 |
| 486 | 20241029 | 131500 | 706699550 | 10300 | 10300 | 10300 | 10300 | 57 |
| 487 | 20241029 | 131400 | 706112450 | 10300 | 10300 | 10300 | 10300 | 99 |
| 488 | 20241029 | 131300 | 705092750 | 10300 | 10300 | 10300 | 10300 | 34 |
| 489 | 20241029 | 131200 | 704742550 | 10300 | 10300 | 10300 | 10300 | 247 |
| 490 | 20241029 | 131100 | 702198450 | 10300 | 10300 | 10300 | 10300 | 254 |
| 491 | 20241029 | 131000 | 699582250 | 10300 | 10300 | 10300 | 10300 | 106 |
| 492 | 20241029 | 130900 | 698490450 | 10300 | 10300 | 10300 | 10300 | 415 |
| 493 | 20241029 | 130800 | 694215950 | 10300 | 10300 | 10300 | 10300 | 69 |
| 494 | 20241029 | 130700 | 693505250 | 10300 | 10300 | 10300 | 10300 | 40 |
| 495 | 20241029 | 130600 | 693093250 | 10300 | 10310 | 10310 | 10300 | 82 |
| 496 | 20241029 | 130500 | 692248320 | 10310 | 10310 | 10310 | 10310 | 35 |
| 497 | 20241029 | 130400 | 691887470 | 10310 | 10310 | 10310 | 10310 | 51 |
| 498 | 20241029 | 130300 | 691361660 | 10310 | 10300 | 10310 | 10300 | 120 |
| 499 | 20241029 | 130200 | 690125090 | 10310 | 10300 | 10310 | 10300 | 851 |
| 500 | 20241029 | 130100 | 681351520 | 10300 | 10300 | 10310 | 10300 | 49 |
| 501 | 20241029 | 130000 | 680846760 | 10300 | 10300 | 10300 | 10300 | 80 |
| 502 | 20241029 | 125900 | 680022760 | 10300 | 10310 | 10310 | 10300 | 96 |
| 503 | 20241029 | 125800 | 679033740 | 10310 | 10310 | 10310 | 10310 | 42 |
| 504 | 20241029 | 125700 | 678600720 | 10310 | 10310 | 10310 | 10310 | 90 |
| 505 | 20241029 | 125600 | 677672820 | 10310 | 10320 | 10320 | 10310 | 58 |
| 506 | 20241029 | 125500 | 677074620 | 10320 | 10330 | 10330 | 10320 | 116 |
| 507 | 20241029 | 125400 | 675877110 | 10330 | 10350 | 10350 | 10330 | 43 |
| 508 | 20241029 | 125300 | 675432270 | 10350 | 10360 | 10360 | 10350 | 75 |
| 509 | 20241029 | 125200 | 674655500 | 10380 | 10360 | 10380 | 10360 | 227 |
| 510 | 20241029 | 125100 | 672300900 | 10360 | 10340 | 10360 | 10340 | 195 |
| 511 | 20241029 | 125000 | 670282720 | 10330 | 10310 | 10330 | 10310 | 197 |
| 512 | 20241029 | 124900 | 668249100 | 10310 | 10310 | 10310 | 10310 | 38 |
| 513 | 20241029 | 124800 | 667857320 | 10310 | 10310 | 10310 | 10310 | 106 |
| 514 | 20241029 | 124700 | 666764460 | 10320 | 10310 | 10320 | 10310 | 211 |
| 515 | 20241029 | 124600 | 664588870 | 10320 | 10320 | 10320 | 10310 | 36 |
| 516 | 20241029 | 124500 | 664217450 | 10320 | 10320 | 10320 | 10320 | 35 |
| 517 | 20241029 | 124400 | 663856250 | 10320 | 10320 | 10320 | 10320 | 198 |
| 518 | 20241029 | 124300 | 661812890 | 10320 | 10320 | 10320 | 10320 | 36 |
| 519 | 20241029 | 124200 | 661441370 | 10330 | 10320 | 10330 | 10320 | 60 |
| 520 | 20241029 | 124100 | 660822080 | 10320 | 10330 | 10330 | 10320 | 90 |
| 521 | 20241029 | 124000 | 659892780 | 10320 | 10320 | 10330 | 10320 | 127 |
| 522 | 20241029 | 123900 | 658581210 | 10320 | 10320 | 10320 | 10320 | 29 |
| 523 | 20241029 | 123800 | 658281930 | 10320 | 10330 | 10330 | 10320 | 41 |
| 524 | 20241029 | 123700 | 657858800 | 10320 | 10320 | 10330 | 10320 | 123 |
| 525 | 20241029 | 123600 | 656589390 | 10320 | 10330 | 10330 | 10320 | 33 |
| 526 | 20241029 | 123500 | 656248790 | 10330 | 10330 | 10330 | 10320 | 136 |
| 527 | 20241029 | 123400 | 654843990 | 10330 | 10330 | 10330 | 10330 | 20 |
| 528 | 20241029 | 123300 | 654637390 | 10330 | 10330 | 10330 | 10330 | 134 |
| 529 | 20241029 | 123200 | 653253170 | 10330 | 10320 | 10330 | 10320 | 47 |
| 530 | 20241029 | 123100 | 652767960 | 10330 | 10330 | 10340 | 10330 | 294 |
| 531 | 20241029 | 123000 | 649730840 | 10330 | 10340 | 10340 | 10330 | 59 |
| 532 | 20241029 | 122900 | 649121280 | 10340 | 10330 | 10340 | 10330 | 383 |
| 533 | 20241029 | 122800 | 645161580 | 10330 | 10330 | 10330 | 10330 | 45 |
| 534 | 20241029 | 122700 | 644696730 | 10330 | 10330 | 10330 | 10330 | 27 |
| 535 | 20241029 | 122600 | 644417820 | 10330 | 10340 | 10340 | 10330 | 101 |
| 536 | 20241029 | 122500 | 643374000 | 10340 | 10320 | 10340 | 10320 | 216 |
| 537 | 20241029 | 122400 | 641141360 | 10320 | 10330 | 10330 | 10310 | 102 |
| 538 | 20241029 | 122300 | 640088210 | 10330 | 10310 | 10330 | 10310 | 437 |
| 539 | 20241029 | 122200 | 635576560 | 10300 | 10310 | 10310 | 10300 | 393 |
| 540 | 20241029 | 122100 | 631528520 | 10310 | 10310 | 10320 | 10310 | 325 |
| 541 | 20241029 | 122000 | 628177550 | 10310 | 10320 | 10320 | 10310 | 144 |
| 542 | 20241029 | 121900 | 626691620 | 10320 | 10320 | 10320 | 10320 | 18 |
| 543 | 20241029 | 121800 | 626505860 | 10320 | 10320 | 10320 | 10320 | 220 |
| 544 | 20241029 | 121700 | 624235460 | 10320 | 10320 | 10320 | 10320 | 205 |
| 545 | 20241029 | 121600 | 622119860 | 10320 | 10310 | 10320 | 10310 | 67 |
| 546 | 20241029 | 121500 | 621428540 | 10310 | 10330 | 10330 | 10310 | 343 |
| 547 | 20241029 | 121400 | 617888850 | 10330 | 10330 | 10330 | 10330 | 138 |
| 548 | 20241029 | 121300 | 616463310 | 10330 | 10330 | 10330 | 10330 | 70 |
| 549 | 20241029 | 121200 | 615740210 | 10330 | 10330 | 10330 | 10330 | 122 |
| 550 | 20241029 | 121100 | 614479950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 551 | 20241029 | 121000 | 614479950 | 10330 | 10330 | 10330 | 10330 | 52 |
| 552 | 20241029 | 120900 | 613942790 | 10320 | 10320 | 10320 | 10320 | 3 |
| 553 | 20241029 | 120800 | 613911830 | 10320 | 10350 | 10350 | 10320 | 123 |
| 554 | 20241029 | 120700 | 612641040 | 10360 | 10360 | 10360 | 10360 | 30 |
| 555 | 20241029 | 120600 | 612330240 | 10360 | 10360 | 10360 | 10360 | 10 |
| 556 | 20241029 | 120500 | 612226640 | 10360 | 10360 | 10360 | 10360 | 5 |
| 557 | 20241029 | 120400 | 612174840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 558 | 20241029 | 120300 | 612174840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 559 | 20241029 | 120200 | 612174840 | 10360 | 10360 | 10360 | 10360 | 50 |
| 560 | 20241029 | 120100 | 611656840 | 10360 | 10380 | 10380 | 10360 | 90 |
| 561 | 20241029 | 120000 | 610724360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 562 | 20241029 | 115900 | 610724360 | 10360 | 10370 | 10370 | 10360 | 3 |
| 563 | 20241029 | 115800 | 610693260 | 10370 | 10380 | 10380 | 10370 | 37 |
| 564 | 20241029 | 115700 | 610309550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 565 | 20241029 | 115600 | 610309550 | 10370 | 10370 | 10370 | 10370 | 30 |
| 566 | 20241029 | 115500 | 609998450 | 10380 | 10380 | 10380 | 10380 | 43 |
| 567 | 20241029 | 115400 | 609552110 | 10380 | 10380 | 10380 | 10380 | 11 |
| 568 | 20241029 | 115300 | 609437930 | 10390 | 10390 | 10390 | 10390 | 0 |
| 569 | 20241029 | 115200 | 609437930 | 10390 | 10390 | 10390 | 10390 | 1 |
| 570 | 20241029 | 115100 | 609427540 | 10380 | 10380 | 10380 | 10380 | 2 |
| 571 | 20241029 | 115000 | 609406780 | 10380 | 10380 | 10380 | 10380 | 8 |
| 572 | 20241029 | 114900 | 609323740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 573 | 20241029 | 114800 | 609323740 | 10380 | 10380 | 10380 | 10380 | 1 |
| 574 | 20241029 | 114700 | 609313360 | 10380 | 10390 | 10390 | 10380 | 2 |
| 575 | 20241029 | 114600 | 609292590 | 10380 | 10380 | 10380 | 10380 | 0 |
| 576 | 20241029 | 114500 | 609292590 | 10380 | 10390 | 10390 | 10380 | 170 |
| 577 | 20241029 | 114400 | 607527920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 578 | 20241029 | 114300 | 607527920 | 10400 | 10390 | 10400 | 10390 | 655 |
| 579 | 20241029 | 114200 | 600718490 | 10390 | 10360 | 10390 | 10360 | 359 |
| 580 | 20241029 | 114100 | 596991910 | 10360 | 10370 | 10370 | 10350 | 100 |
| 581 | 20241029 | 114000 | 595955850 | 10380 | 10380 | 10380 | 10380 | 5 |
| 582 | 20241029 | 113900 | 595903950 | 10370 | 10370 | 10370 | 10370 | 10 |
| 583 | 20241029 | 113800 | 595800250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 584 | 20241029 | 113700 | 595800250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 585 | 20241029 | 113600 | 595800250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 586 | 20241029 | 113500 | 595800250 | 10390 | 10390 | 10390 | 10390 | 1 |
| 587 | 20241029 | 113400 | 595789860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 588 | 20241029 | 113300 | 595789860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 589 | 20241029 | 113200 | 595789860 | 10390 | 10400 | 10400 | 10390 | 301 |
| 590 | 20241029 | 113100 | 592661260 | 10400 | 10310 | 10430 | 10310 | 8562 |
| 591 | 20241029 | 113000 | 504000130 | 10300 | 10290 | 10300 | 10290 | 146 |
| 592 | 20241029 | 112900 | 502497240 | 10280 | 10280 | 10280 | 10280 | 59 |
| 593 | 20241029 | 112800 | 501890720 | 10290 | 10290 | 10290 | 10290 | 10 |
| 594 | 20241029 | 112700 | 501787820 | 10280 | 10280 | 10280 | 10280 | 28 |
| 595 | 20241029 | 112600 | 501499980 | 10280 | 10280 | 10280 | 10280 | 125 |
| 596 | 20241029 | 112500 | 500214980 | 10290 | 10290 | 10290 | 10290 | 50 |
| 597 | 20241029 | 112400 | 499700480 | 10290 | 10290 | 10290 | 10290 | 1 |
| 598 | 20241029 | 112300 | 499690190 | 10280 | 10280 | 10290 | 10280 | 276 |
| 599 | 20241029 | 112200 | 496852900 | 10290 | 10290 | 10290 | 10290 | 22 |
| 600 | 20241029 | 112100 | 496626520 | 10300 | 10300 | 10300 | 10300 | 30 |
| 601 | 20241029 | 112000 | 496317520 | 10300 | 10300 | 10300 | 10300 | 15 |
| 602 | 20241029 | 111900 | 496163020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 603 | 20241029 | 111800 | 496163020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 604 | 20241029 | 111700 | 496163020 | 10300 | 10300 | 10300 | 10300 | 11 |
| 605 | 20241029 | 111600 | 496049720 | 10310 | 10310 | 10310 | 10310 | 100 |
| 606 | 20241029 | 111500 | 495018720 | 10310 | 10310 | 10310 | 10310 | 54 |
| 607 | 20241029 | 111400 | 494461980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 608 | 20241029 | 111300 | 494461980 | 10320 | 10330 | 10330 | 10320 | 2 |
| 609 | 20241029 | 111200 | 494441330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 610 | 20241029 | 111100 | 494441330 | 10330 | 10330 | 10330 | 10330 | 37 |
| 611 | 20241029 | 111000 | 494059120 | 10340 | 10340 | 10340 | 10340 | 64 |
| 612 | 20241029 | 110900 | 493397360 | 10340 | 10320 | 10350 | 10320 | 978 |
| 613 | 20241029 | 110800 | 483288470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 614 | 20241029 | 110700 | 483288470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 615 | 20241029 | 110600 | 483288470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 616 | 20241029 | 110500 | 483288470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 617 | 20241029 | 110400 | 483288470 | 10320 | 10340 | 10350 | 10320 | 21 |
| 618 | 20241029 | 110300 | 483071390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 619 | 20241029 | 110200 | 483071390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 620 | 20241029 | 110100 | 483071390 | 10350 | 10300 | 10350 | 10300 | 1352 |
| 621 | 20241029 | 110000 | 469094260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 622 | 20241029 | 105900 | 469094260 | 10290 | 10240 | 10290 | 10240 | 2066 |
| 623 | 20241029 | 105800 | 447882350 | 10230 | 10240 | 10240 | 10230 | 147 |
| 624 | 20241029 | 105700 | 446377740 | 10230 | 10230 | 10230 | 10230 | 83 |
| 625 | 20241029 | 105600 | 445528650 | 10230 | 10230 | 10230 | 10230 | 6 |
| 626 | 20241029 | 105500 | 445467270 | 10230 | 10230 | 10230 | 10230 | 64 |
| 627 | 20241029 | 105400 | 444812550 | 10230 | 10230 | 10230 | 10230 | 86 |
| 628 | 20241029 | 105300 | 443932770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 629 | 20241029 | 105200 | 443932770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 630 | 20241029 | 105100 | 443932770 | 10230 | 10230 | 10230 | 10230 | 58 |
| 631 | 20241029 | 105000 | 443339430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 632 | 20241029 | 104900 | 443339430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 633 | 20241029 | 104800 | 443339430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 634 | 20241029 | 104700 | 443339430 | 10230 | 10230 | 10230 | 10230 | 476 |
| 635 | 20241029 | 104600 | 438469950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 636 | 20241029 | 104500 | 438469950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 637 | 20241029 | 104400 | 438469950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 638 | 20241029 | 104300 | 438469950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 639 | 20241029 | 104200 | 438469950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 640 | 20241029 | 104100 | 438469950 | 10240 | 10220 | 10240 | 10180 | 2694 |
| 641 | 20241029 | 104000 | 410976580 | 10220 | 10220 | 10230 | 10210 | 1404 |
| 642 | 20241029 | 103900 | 396632420 | 10220 | 10220 | 10220 | 10220 | 149 |
| 643 | 20241029 | 103800 | 395109640 | 10220 | 10220 | 10220 | 10220 | 87 |
| 644 | 20241029 | 103700 | 394220500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 645 | 20241029 | 103600 | 394220500 | 10220 | 10230 | 10230 | 10220 | 138 |
| 646 | 20241029 | 103500 | 392810120 | 10230 | 10230 | 10230 | 10230 | 1 |
| 647 | 20241029 | 103400 | 392799890 | 10220 | 10230 | 10230 | 10220 | 459 |
| 648 | 20241029 | 103300 | 388105070 | 10240 | 10230 | 10240 | 10230 | 26 |
| 649 | 20241029 | 103200 | 387839080 | 10250 | 10250 | 10250 | 10250 | 41 |
| 650 | 20241029 | 103100 | 387418830 | 10250 | 10270 | 10270 | 10240 | 3265 |
| 651 | 20241029 | 103000 | 353953550 | 10270 | 10300 | 10300 | 10270 | 911 |
| 652 | 20241029 | 102900 | 344574880 | 10300 | 10300 | 10300 | 10300 | 19 |
| 653 | 20241029 | 102800 | 344379180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 654 | 20241029 | 102700 | 344379180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 655 | 20241029 | 102600 | 344379180 | 10310 | 10310 | 10310 | 10310 | 96 |
| 656 | 20241029 | 102500 | 343389420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 657 | 20241029 | 102400 | 343389420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 658 | 20241029 | 102300 | 343389420 | 10300 | 10310 | 10310 | 10300 | 591 |
| 659 | 20241029 | 102200 | 337301120 | 10310 | 10310 | 10310 | 10310 | 105 |
| 660 | 20241029 | 102100 | 336218570 | 10340 | 10320 | 10340 | 10320 | 130 |
| 661 | 20241029 | 102000 | 334874420 | 10310 | 10300 | 10310 | 10300 | 64 |
| 662 | 20241029 | 101900 | 334214680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 663 | 20241029 | 101800 | 334214680 | 10300 | 10300 | 10300 | 10300 | 161 |
| 664 | 20241029 | 101700 | 332556380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 665 | 20241029 | 101600 | 332556380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 666 | 20241029 | 101500 | 332556380 | 10320 | 10320 | 10320 | 10320 | 105 |
| 667 | 20241029 | 101400 | 331472780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 668 | 20241029 | 101300 | 331472780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 669 | 20241029 | 101200 | 331472780 | 10320 | 10290 | 10320 | 10290 | 439 |
| 670 | 20241029 | 101100 | 326949120 | 10280 | 10250 | 10280 | 10250 | 429 |
| 671 | 20241029 | 101000 | 322544600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 672 | 20241029 | 100900 | 322544600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 673 | 20241029 | 100800 | 322544600 | 10250 | 10250 | 10250 | 10250 | 200 |
| 674 | 20241029 | 100700 | 320494600 | 10250 | 10260 | 10260 | 10250 | 52 |
| 675 | 20241029 | 100600 | 319961470 | 10260 | 10260 | 10260 | 10260 | 55 |
| 676 | 20241029 | 100500 | 319397170 | 10260 | 10250 | 10260 | 10250 | 60 |
| 677 | 20241029 | 100400 | 318781670 | 10250 | 10270 | 10270 | 10240 | 5189 |
| 678 | 20241029 | 100300 | 265537070 | 10270 | 10290 | 10290 | 10270 | 66 |
| 679 | 20241029 | 100200 | 264858940 | 10290 | 10290 | 10290 | 10290 | 500 |
| 680 | 20241029 | 100100 | 259713940 | 10290 | 10290 | 10290 | 10290 | 2000 |
| 681 | 20241029 | 100000 | 239133940 | 10290 | 10280 | 10290 | 10280 | 146 |
| 682 | 20241029 | 095900 | 237632940 | 10280 | 10300 | 10300 | 10280 | 435 |
| 683 | 20241029 | 095800 | 233155920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 684 | 20241029 | 095700 | 233155920 | 10300 | 10300 | 10300 | 10300 | 1 |
| 685 | 20241029 | 095600 | 233145620 | 10300 | 10300 | 10300 | 10300 | 55 |
| 686 | 20241029 | 095500 | 232579120 | 10320 | 10320 | 10320 | 10320 | 10 |
| 687 | 20241029 | 095400 | 232475920 | 10320 | 10330 | 10330 | 10320 | 57 |
| 688 | 20241029 | 095300 | 231887250 | 10330 | 10330 | 10330 | 10330 | 19 |
| 689 | 20241029 | 095200 | 231690980 | 10330 | 10320 | 10330 | 10320 | 306 |
| 690 | 20241029 | 095100 | 228530410 | 10320 | 10280 | 10320 | 10280 | 620 |
| 691 | 20241029 | 095000 | 222145720 | 10290 | 10260 | 10290 | 10260 | 602 |
| 692 | 20241029 | 094900 | 215958620 | 10250 | 10250 | 10250 | 10250 | 100 |
| 693 | 20241029 | 094800 | 214933620 | 10270 | 10270 | 10270 | 10270 | 1 |
| 694 | 20241029 | 094700 | 214923350 | 10250 | 10250 | 10250 | 10250 | 692 |
| 695 | 20241029 | 094600 | 207830350 | 10250 | 10270 | 10270 | 10250 | 569 |
| 696 | 20241029 | 094500 | 201994090 | 10270 | 10270 | 10270 | 10270 | 14 |
| 697 | 20241029 | 094400 | 201850310 | 10270 | 10280 | 10280 | 10270 | 105 |
| 698 | 20241029 | 094300 | 200771500 | 10280 | 10270 | 10280 | 10270 | 906 |
| 699 | 20241029 | 094200 | 191466870 | 10250 | 10250 | 10250 | 10250 | 91 |
| 700 | 20241029 | 094100 | 190534120 | 10250 | 10270 | 10270 | 10250 | 280 |
| 701 | 20241029 | 094000 | 187661360 | 10270 | 10270 | 10270 | 10270 | 25 |
| 702 | 20241029 | 093900 | 187404610 | 10270 | 10260 | 10270 | 10260 | 58 |
| 703 | 20241029 | 093800 | 186809520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 704 | 20241029 | 093700 | 186809520 | 10260 | 10260 | 10260 | 10260 | 278 |
| 705 | 20241029 | 093600 | 183957240 | 10250 | 10250 | 10250 | 10250 | 69 |
| 706 | 20241029 | 093500 | 183249990 | 10260 | 10250 | 10260 | 10250 | 18 |
| 707 | 20241029 | 093400 | 183065450 | 10270 | 10250 | 10270 | 10250 | 192 |
| 708 | 20241029 | 093300 | 181096510 | 10260 | 10270 | 10270 | 10260 | 52 |
| 709 | 20241029 | 093200 | 180562840 | 10270 | 10290 | 10290 | 10270 | 41 |
| 710 | 20241029 | 093100 | 180141650 | 10290 | 10280 | 10290 | 10280 | 22 |
| 711 | 20241029 | 093000 | 179915480 | 10270 | 10280 | 10280 | 10270 | 8 |
| 712 | 20241029 | 092900 | 179833310 | 10280 | 10290 | 10290 | 10280 | 148 |
| 713 | 20241029 | 092800 | 178311760 | 10290 | 10290 | 10290 | 10290 | 0 |
| 714 | 20241029 | 092700 | 178311760 | 10290 | 10290 | 10290 | 10290 | 102 |
| 715 | 20241029 | 092600 | 177262180 | 10290 | 10280 | 10290 | 10280 | 302 |
| 716 | 20241029 | 092500 | 174155100 | 10270 | 10280 | 10280 | 10240 | 2788 |
| 717 | 20241029 | 092400 | 145560860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 718 | 20241029 | 092300 | 145560860 | 10280 | 10280 | 10290 | 10280 | 31 |
| 719 | 20241029 | 092200 | 145242030 | 10280 | 10280 | 10280 | 10280 | 89 |
| 720 | 20241029 | 092100 | 144327110 | 10280 | 10300 | 10310 | 10280 | 63 |
| 721 | 20241029 | 092000 | 143677890 | 10280 | 10280 | 10280 | 10260 | 1016 |
| 722 | 20241029 | 091900 | 133246900 | 10290 | 10300 | 10300 | 10290 | 441 |
| 723 | 20241029 | 091800 | 128705260 | 10310 | 10350 | 10350 | 10310 | 960 |
| 724 | 20241029 | 091700 | 118789500 | 10350 | 10350 | 10350 | 10350 | 0 |
| 725 | 20241029 | 091600 | 118789500 | 10350 | 10350 | 10350 | 10350 | 0 |
| 726 | 20241029 | 091500 | 118789500 | 10350 | 10350 | 10350 | 10350 | 234 |
| 727 | 20241029 | 091400 | 116367600 | 10340 | 10340 | 10340 | 10340 | 300 |
| 728 | 20241029 | 091300 | 113265600 | 10350 | 10350 | 10350 | 10350 | 5 |
| 729 | 20241029 | 091200 | 113213850 | 10330 | 10280 | 10330 | 10280 | 249 |
| 730 | 20241029 | 091100 | 110644030 | 10330 | 10330 | 10330 | 10330 | 0 |
| 731 | 20241029 | 091000 | 110644030 | 10330 | 10300 | 10330 | 10300 | 821 |
| 732 | 20241029 | 090900 | 102164720 | 10270 | 10310 | 10330 | 10270 | 1712 |
| 733 | 20241029 | 090800 | 84532410 | 10310 | 10330 | 10330 | 10310 | 217 |
| 734 | 20241029 | 090700 | 82293910 | 10330 | 10370 | 10390 | 10330 | 482 |
| 735 | 20241029 | 090600 | 77302200 | 10390 | 10390 | 10390 | 10380 | 33 |
| 736 | 20241029 | 090500 | 76959360 | 10380 | 10400 | 10400 | 10360 | 359 |
| 737 | 20241029 | 090400 | 73235650 | 10400 | 10370 | 10400 | 10370 | 985 |
| 738 | 20241029 | 090300 | 63007290 | 10370 | 10330 | 10370 | 10310 | 1909 |
| 739 | 20241029 | 090200 | 43251980 | 10310 | 10300 | 10340 | 10300 | 2064 |
| 740 | 20241029 | 090100 | 21965470 | 10290 | 10290 | 10290 | 10290 | 256 |
| 741 | 20241029 | 090000 | 19331230 | 10290 | 10310 | 10310 | 10290 | 1875 |