33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 3 | 20240614 | 202200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240614 | 202100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240614 | 202000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240614 | 201900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240614 | 201800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240614 | 201700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240614 | 201600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240614 | 201500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240614 | 201400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240614 | 201300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240614 | 201200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240614 | 201100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240614 | 201000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240614 | 200900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240614 | 200800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240614 | 200700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240614 | 200600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240614 | 200500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240614 | 200400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240614 | 200300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240614 | 200200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240614 | 200100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240614 | 200000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240614 | 195900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240614 | 195800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240614 | 195700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240614 | 195600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240614 | 195500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240614 | 195400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240614 | 195300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 33 | 20240614 | 195200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240614 | 195100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240614 | 195000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240614 | 194900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240614 | 194800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240614 | 194700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240614 | 194600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240614 | 194500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240614 | 194400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240614 | 194300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240614 | 194200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240614 | 194100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240614 | 194000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240614 | 193900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240614 | 193800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240614 | 193700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240614 | 193600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240614 | 193500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240614 | 193400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240614 | 193300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240614 | 193200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240614 | 193100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240614 | 193000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240614 | 192900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240614 | 192800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240614 | 192700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240614 | 192600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240614 | 192500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240614 | 192400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240614 | 192300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 63 | 20240614 | 192200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240614 | 192100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240614 | 192000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240614 | 191900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240614 | 191800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240614 | 191700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240614 | 191600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240614 | 191500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240614 | 191400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240614 | 191300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240614 | 191200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240614 | 191100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240614 | 191000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240614 | 190900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240614 | 190800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240614 | 190700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240614 | 190600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240614 | 190500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240614 | 190400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240614 | 190300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240614 | 190200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240614 | 190100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240614 | 190000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240614 | 185900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240614 | 185800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240614 | 185700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240614 | 185600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240614 | 185500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240614 | 185400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240614 | 185300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 93 | 20240614 | 185200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240614 | 185100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240614 | 185000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240614 | 184900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240614 | 184800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240614 | 184700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240614 | 184600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240614 | 184500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240614 | 184400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240614 | 184300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240614 | 184200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240614 | 184100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240614 | 184000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240614 | 183900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240614 | 183800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240614 | 183700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240614 | 183600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240614 | 183500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240614 | 183400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240614 | 183300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240614 | 183200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240614 | 183100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240614 | 183000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240614 | 182900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240614 | 182800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240614 | 182700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240614 | 182600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240614 | 182500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240614 | 182400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240614 | 182300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 123 | 20240614 | 182200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240614 | 182100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240614 | 182000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240614 | 181900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240614 | 181800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240614 | 181700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240614 | 181600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240614 | 181500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240614 | 181400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240614 | 181300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240614 | 181200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240614 | 181100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240614 | 181000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240614 | 180900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240614 | 180800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240614 | 180700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240614 | 180600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240614 | 180500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240614 | 180400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240614 | 180300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240614 | 180200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240614 | 180100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240614 | 180000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240614 | 175900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240614 | 175800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240614 | 175700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240614 | 175600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240614 | 175500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240614 | 175400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240614 | 175300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 153 | 20240614 | 175200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240614 | 175100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240614 | 175000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240614 | 174900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240614 | 174800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240614 | 174700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240614 | 174600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240614 | 174500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240614 | 174400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240614 | 174300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240614 | 174200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240614 | 174100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240614 | 174000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240614 | 173900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240614 | 173800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240614 | 173700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240614 | 173600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240614 | 173500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240614 | 173400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240614 | 173300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240614 | 173200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240614 | 173100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240614 | 173000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240614 | 172900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240614 | 172800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240614 | 172700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240614 | 172600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240614 | 172500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240614 | 172400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240614 | 172300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 183 | 20240614 | 172200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240614 | 172100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240614 | 172000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240614 | 171900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240614 | 171800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240614 | 171700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240614 | 171600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240614 | 171500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240614 | 171400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240614 | 171300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240614 | 171200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240614 | 171100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240614 | 171000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240614 | 170900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240614 | 170800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240614 | 170700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240614 | 170600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240614 | 170500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240614 | 170400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240614 | 170300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240614 | 170200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240614 | 170100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240614 | 170000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240614 | 165900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240614 | 165800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240614 | 165700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240614 | 165600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240614 | 165500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240614 | 165400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240614 | 165300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 213 | 20240614 | 165200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240614 | 165100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240614 | 165000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240614 | 164900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240614 | 164800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240614 | 164700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240614 | 164600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240614 | 164500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240614 | 164400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240614 | 164300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240614 | 164200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240614 | 164100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240614 | 164000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240614 | 163900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240614 | 163800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240614 | 163700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240614 | 163600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240614 | 163500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240614 | 163400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240614 | 163300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240614 | 163200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240614 | 163100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240614 | 163000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240614 | 162900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240614 | 162800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240614 | 162700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240614 | 162600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240614 | 162500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240614 | 162400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240614 | 162300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 243 | 20240614 | 162200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240614 | 162100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240614 | 162000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240614 | 161900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240614 | 161800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240614 | 161700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240614 | 161600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240614 | 161500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240614 | 161400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240614 | 161300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240614 | 161200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240614 | 161100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240614 | 161000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240614 | 160900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240614 | 160800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240614 | 160700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240614 | 160600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240614 | 160500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240614 | 160400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240614 | 160300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240614 | 160200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240614 | 160100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240614 | 160000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240614 | 155900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240614 | 155800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240614 | 155700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240614 | 155600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240614 | 155500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240614 | 155400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240614 | 155300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 273 | 20240614 | 155200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240614 | 155100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240614 | 155000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240614 | 154900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240614 | 154800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240614 | 154700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240614 | 154600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240614 | 154500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240614 | 154400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240614 | 154300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240614 | 154200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240614 | 154100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240614 | 154000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240614 | 153900 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240614 | 153800 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240614 | 153700 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240614 | 153600 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240614 | 153500 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240614 | 153400 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240614 | 153300 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240614 | 153200 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240614 | 153100 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240614 | 153000 | 1621303145 | 2500 | 2500 | 2500 | 2500 | 3652 |
| 296 | 20240614 | 152900 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 297 | 20240614 | 152800 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 298 | 20240614 | 152700 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 299 | 20240614 | 152600 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 300 | 20240614 | 152500 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 301 | 20240614 | 152400 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 302 | 20240614 | 152300 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 303 | 20240614 | 152200 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 304 | 20240614 | 152100 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 305 | 20240614 | 152000 | 1612173145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 306 | 20240614 | 151900 | 1612173145 | 2510 | 2500 | 2510 | 2495 | 4976 |
| 307 | 20240614 | 151800 | 1599726110 | 2505 | 2505 | 2505 | 2505 | 505 |
| 308 | 20240614 | 151700 | 1598461085 | 2510 | 2505 | 2510 | 2505 | 1139 |
| 309 | 20240614 | 151600 | 1595607495 | 2510 | 2510 | 2510 | 2510 | 106 |
| 310 | 20240614 | 151500 | 1595341435 | 2510 | 2510 | 2510 | 2510 | 105 |
| 311 | 20240614 | 151400 | 1595077885 | 2510 | 2505 | 2515 | 2505 | 11322 |
| 312 | 20240614 | 151300 | 1566663100 | 2505 | 2510 | 2510 | 2500 | 1105 |
| 313 | 20240614 | 151200 | 1563893885 | 2510 | 2510 | 2510 | 2505 | 716 |
| 314 | 20240614 | 151100 | 1562099225 | 2505 | 2490 | 2505 | 2485 | 6605 |
| 315 | 20240614 | 151000 | 1545587695 | 2490 | 2490 | 2490 | 2485 | 890 |
| 316 | 20240614 | 150900 | 1543374325 | 2490 | 2495 | 2500 | 2485 | 2702 |
| 317 | 20240614 | 150800 | 1536635335 | 2495 | 2495 | 2500 | 2485 | 3665 |
| 318 | 20240614 | 150700 | 1527491040 | 2490 | 2490 | 2495 | 2490 | 1169 |
| 319 | 20240614 | 150600 | 1524575345 | 2500 | 2490 | 2500 | 2490 | 2893 |
| 320 | 20240614 | 150500 | 1517364525 | 2485 | 2485 | 2490 | 2485 | 1107 |
| 321 | 20240614 | 150400 | 1514610080 | 2495 | 2495 | 2495 | 2495 | 601 |
| 322 | 20240614 | 150300 | 1513110585 | 2495 | 2490 | 2495 | 2490 | 540 |
| 323 | 20240614 | 150200 | 1511764985 | 2490 | 2500 | 2500 | 2490 | 1301 |
| 324 | 20240614 | 150100 | 1508523995 | 2495 | 2510 | 2510 | 2495 | 1960 |
| 325 | 20240614 | 150000 | 1503616165 | 2510 | 2500 | 2510 | 2500 | 600 |
| 326 | 20240614 | 145900 | 1502112665 | 2515 | 2500 | 2515 | 2495 | 462 |
| 327 | 20240614 | 145800 | 1500958045 | 2495 | 2495 | 2495 | 2480 | 4036 |
| 328 | 20240614 | 145700 | 1490918185 | 2495 | 2495 | 2495 | 2495 | 60 |
| 329 | 20240614 | 145600 | 1490768485 | 2490 | 2500 | 2515 | 2490 | 5176 |
| 330 | 20240614 | 145500 | 1477850160 | 2515 | 2515 | 2515 | 2505 | 8208 |
| 331 | 20240614 | 145400 | 1457251735 | 2515 | 2505 | 2515 | 2505 | 4166 |
| 332 | 20240614 | 145300 | 1446800860 | 2510 | 2505 | 2525 | 2505 | 7096 |
| 333 | 20240614 | 145200 | 1428968435 | 2505 | 2490 | 2505 | 2490 | 7375 |
| 334 | 20240614 | 145100 | 1410555835 | 2485 | 2485 | 2485 | 2480 | 5778 |
| 335 | 20240614 | 145000 | 1396197965 | 2485 | 2480 | 2485 | 2480 | 2883 |
| 336 | 20240614 | 144900 | 1389036265 | 2485 | 2480 | 2485 | 2480 | 573 |
| 337 | 20240614 | 144800 | 1387614950 | 2485 | 2475 | 2485 | 2475 | 2664 |
| 338 | 20240614 | 144700 | 1381006610 | 2475 | 2470 | 2480 | 2470 | 8569 |
| 339 | 20240614 | 144600 | 1359803540 | 2465 | 2465 | 2465 | 2460 | 3690 |
| 340 | 20240614 | 144500 | 1350715190 | 2465 | 2455 | 2465 | 2455 | 1001 |
| 341 | 20240614 | 144400 | 1348257545 | 2460 | 2465 | 2465 | 2455 | 2935 |
| 342 | 20240614 | 144300 | 1341052020 | 2465 | 2450 | 2465 | 2450 | 5003 |
| 343 | 20240614 | 144200 | 1328794625 | 2465 | 2460 | 2465 | 2450 | 4051 |
| 344 | 20240614 | 144100 | 1318869160 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20240614 | 144000 | 1318869160 | 2470 | 2445 | 2470 | 2440 | 13465 |
| 346 | 20240614 | 143900 | 1285774975 | 2450 | 2435 | 2450 | 2435 | 1718 |
| 347 | 20240614 | 143800 | 1281577860 | 2445 | 2445 | 2445 | 2435 | 1015 |
| 348 | 20240614 | 143700 | 1279106185 | 2445 | 2435 | 2450 | 2435 | 65 |
| 349 | 20240614 | 143600 | 1278947060 | 2435 | 2440 | 2450 | 2435 | 4014 |
| 350 | 20240614 | 143500 | 1269128680 | 2440 | 2435 | 2440 | 2435 | 100 |
| 351 | 20240614 | 143400 | 1268885045 | 2430 | 2425 | 2430 | 2425 | 2401 |
| 352 | 20240614 | 143300 | 1263056660 | 2420 | 2420 | 2420 | 2420 | 1513 |
| 353 | 20240614 | 143200 | 1259395200 | 2410 | 2420 | 2420 | 2410 | 1502 |
| 354 | 20240614 | 143100 | 1255775360 | 2420 | 2420 | 2420 | 2420 | 1 |
| 355 | 20240614 | 143000 | 1255772940 | 2410 | 2415 | 2420 | 2410 | 3525 |
| 356 | 20240614 | 142900 | 1247276870 | 2410 | 2420 | 2420 | 2410 | 4850 |
| 357 | 20240614 | 142800 | 1235585950 | 2420 | 2420 | 2420 | 2420 | 542 |
| 358 | 20240614 | 142700 | 1234274310 | 2420 | 2415 | 2420 | 2415 | 144 |
| 359 | 20240614 | 142600 | 1233926510 | 2415 | 2415 | 2415 | 2415 | 764 |
| 360 | 20240614 | 142500 | 1232081450 | 2420 | 2420 | 2420 | 2420 | 0 |
| 361 | 20240614 | 142400 | 1232081450 | 2420 | 2420 | 2420 | 2420 | 0 |
| 362 | 20240614 | 142300 | 1232081450 | 2420 | 2420 | 2420 | 2420 | 730 |
| 363 | 20240614 | 142200 | 1230314850 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20240614 | 142100 | 1230314850 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20240614 | 142000 | 1230314850 | 2420 | 2415 | 2420 | 2410 | 4113 |
| 366 | 20240614 | 141900 | 1220384105 | 2415 | 2415 | 2415 | 2415 | 3140 |
| 367 | 20240614 | 141800 | 1212801005 | 2420 | 2415 | 2420 | 2415 | 1223 |
| 368 | 20240614 | 141700 | 1209844880 | 2415 | 2415 | 2415 | 2415 | 181 |
| 369 | 20240614 | 141600 | 1209407765 | 2415 | 2415 | 2415 | 2415 | 1 |
| 370 | 20240614 | 141500 | 1209405350 | 2410 | 2415 | 2415 | 2410 | 1969 |
| 371 | 20240614 | 141400 | 1204651235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 372 | 20240614 | 141300 | 1204651235 | 2420 | 2420 | 2420 | 2420 | 3 |
| 373 | 20240614 | 141200 | 1204643975 | 2420 | 2420 | 2420 | 2420 | 18 |
| 374 | 20240614 | 141100 | 1204600415 | 2415 | 2415 | 2415 | 2415 | 500 |
| 375 | 20240614 | 141000 | 1203392915 | 2420 | 2420 | 2420 | 2415 | 1852 |
| 376 | 20240614 | 140900 | 1198919075 | 2420 | 2420 | 2420 | 2415 | 643 |
| 377 | 20240614 | 140800 | 1197364340 | 2420 | 2415 | 2420 | 2415 | 1860 |
| 378 | 20240614 | 140700 | 1192871360 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 379 | 20240614 | 140600 | 1190456360 | 2420 | 2415 | 2420 | 2415 | 1681 |
| 380 | 20240614 | 140500 | 1186396740 | 2420 | 2420 | 2420 | 2420 | 1 |
| 381 | 20240614 | 140400 | 1186394320 | 2415 | 2415 | 2415 | 2415 | 1501 |
| 382 | 20240614 | 140300 | 1182769405 | 2420 | 2420 | 2420 | 2420 | 3 |
| 383 | 20240614 | 140200 | 1182762145 | 2420 | 2420 | 2420 | 2415 | 1502 |
| 384 | 20240614 | 140100 | 1179134805 | 2410 | 2420 | 2420 | 2410 | 2156 |
| 385 | 20240614 | 140000 | 1173931975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 386 | 20240614 | 135900 | 1173931975 | 2420 | 2420 | 2420 | 2415 | 1453 |
| 387 | 20240614 | 135800 | 1170422925 | 2415 | 2415 | 2415 | 2415 | 100 |
| 388 | 20240614 | 135700 | 1170181425 | 2420 | 2420 | 2420 | 2420 | 2 |
| 389 | 20240614 | 135600 | 1170176585 | 2415 | 2415 | 2415 | 2415 | 762 |
| 390 | 20240614 | 135500 | 1168336355 | 2420 | 2420 | 2420 | 2420 | 0 |
| 391 | 20240614 | 135400 | 1168336355 | 2420 | 2420 | 2420 | 2420 | 0 |
| 392 | 20240614 | 135300 | 1168336355 | 2420 | 2415 | 2420 | 2415 | 52 |
| 393 | 20240614 | 135200 | 1168210520 | 2415 | 2415 | 2415 | 2415 | 2 |
| 394 | 20240614 | 135100 | 1168205690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 395 | 20240614 | 135000 | 1168205690 | 2410 | 2410 | 2410 | 2410 | 1904 |
| 396 | 20240614 | 134900 | 1163617050 | 2410 | 2410 | 2410 | 2410 | 1221 |
| 397 | 20240614 | 134800 | 1160674440 | 2410 | 2410 | 2410 | 2410 | 127 |
| 398 | 20240614 | 134700 | 1160368370 | 2410 | 2410 | 2410 | 2410 | 103 |
| 399 | 20240614 | 134600 | 1160120140 | 2405 | 2405 | 2410 | 2405 | 292 |
| 400 | 20240614 | 134500 | 1159417790 | 2410 | 2410 | 2410 | 2410 | 224 |
| 401 | 20240614 | 134400 | 1158877950 | 2410 | 2415 | 2415 | 2410 | 282 |
| 402 | 20240614 | 134300 | 1158197325 | 2405 | 2410 | 2410 | 2405 | 1005 |
| 403 | 20240614 | 134200 | 1155780195 | 2415 | 2400 | 2415 | 2400 | 2121 |
| 404 | 20240614 | 134100 | 1150678600 | 2395 | 2420 | 2430 | 2395 | 32999 |
| 405 | 20240614 | 134000 | 1071418115 | 2420 | 2420 | 2420 | 2415 | 1142 |
| 406 | 20240614 | 133900 | 1068654510 | 2430 | 2430 | 2430 | 2430 | 30 |
| 407 | 20240614 | 133800 | 1068581610 | 2430 | 2430 | 2430 | 2430 | 1 |
| 408 | 20240614 | 133700 | 1068579180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 409 | 20240614 | 133600 | 1068579180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 410 | 20240614 | 133500 | 1068579180 | 2430 | 2415 | 2430 | 2415 | 2424 |
| 411 | 20240614 | 133400 | 1062721860 | 2420 | 2430 | 2430 | 2420 | 1881 |
| 412 | 20240614 | 133300 | 1058169830 | 2420 | 2420 | 2420 | 2420 | 1 |
| 413 | 20240614 | 133200 | 1058167410 | 2430 | 2430 | 2430 | 2430 | 1 |
| 414 | 20240614 | 133100 | 1058164980 | 2420 | 2420 | 2420 | 2420 | 207 |
| 415 | 20240614 | 133000 | 1057664040 | 2435 | 2435 | 2435 | 2435 | 0 |
| 416 | 20240614 | 132900 | 1057664040 | 2435 | 2435 | 2435 | 2435 | 1 |
| 417 | 20240614 | 132800 | 1057661605 | 2420 | 2435 | 2435 | 2420 | 11 |
| 418 | 20240614 | 132700 | 1057634970 | 2420 | 2420 | 2420 | 2420 | 0 |
| 419 | 20240614 | 132600 | 1057634970 | 2420 | 2420 | 2420 | 2420 | 11 |
| 420 | 20240614 | 132500 | 1057608350 | 2435 | 2435 | 2435 | 2435 | 1 |
| 421 | 20240614 | 132400 | 1057605915 | 2425 | 2425 | 2425 | 2425 | 410 |
| 422 | 20240614 | 132300 | 1056611665 | 2425 | 2435 | 2435 | 2425 | 1300 |
| 423 | 20240614 | 132200 | 1053457165 | 2435 | 2440 | 2440 | 2435 | 2447 |
| 424 | 20240614 | 132100 | 1047491955 | 2445 | 2445 | 2445 | 2445 | 0 |
| 425 | 20240614 | 132000 | 1047491955 | 2445 | 2440 | 2445 | 2440 | 1019 |
| 426 | 20240614 | 131900 | 1045005500 | 2440 | 2440 | 2445 | 2440 | 2652 |
| 427 | 20240614 | 131800 | 1038531995 | 2435 | 2420 | 2435 | 2415 | 4908 |
| 428 | 20240614 | 131700 | 1026646910 | 2420 | 2420 | 2420 | 2410 | 5247 |
| 429 | 20240614 | 131600 | 1013999170 | 2415 | 2415 | 2415 | 2415 | 1406 |
| 430 | 20240614 | 131500 | 1010603680 | 2420 | 2415 | 2420 | 2415 | 2013 |
| 431 | 20240614 | 131400 | 1005742180 | 2420 | 2420 | 2420 | 2420 | 835 |
| 432 | 20240614 | 131300 | 1003721480 | 2425 | 2425 | 2425 | 2425 | 10 |
| 433 | 20240614 | 131200 | 1003697230 | 2420 | 2415 | 2420 | 2415 | 267 |
| 434 | 20240614 | 131100 | 1003051335 | 2420 | 2420 | 2420 | 2420 | 851 |
| 435 | 20240614 | 131000 | 1000991915 | 2420 | 2420 | 2425 | 2420 | 254 |
| 436 | 20240614 | 130900 | 1000377230 | 2420 | 2415 | 2420 | 2415 | 404 |
| 437 | 20240614 | 130800 | 999399555 | 2420 | 2420 | 2420 | 2420 | 406 |
| 438 | 20240614 | 130700 | 998417035 | 2420 | 2420 | 2420 | 2420 | 450 |
| 439 | 20240614 | 130600 | 997328035 | 2420 | 2420 | 2420 | 2420 | 300 |
| 440 | 20240614 | 130500 | 996602035 | 2420 | 2410 | 2420 | 2410 | 50 |
| 441 | 20240614 | 130400 | 996481235 | 2415 | 2420 | 2420 | 2415 | 124 |
| 442 | 20240614 | 130300 | 996181675 | 2410 | 2420 | 2420 | 2410 | 155 |
| 443 | 20240614 | 130200 | 995807345 | 2420 | 2415 | 2420 | 2405 | 4343 |
| 444 | 20240614 | 130100 | 985345990 | 2420 | 2415 | 2420 | 2415 | 11 |
| 445 | 20240614 | 130000 | 985319420 | 2420 | 2420 | 2425 | 2415 | 2500 |
| 446 | 20240614 | 125900 | 979280235 | 2420 | 2420 | 2420 | 2420 | 48 |
| 447 | 20240614 | 125800 | 979164075 | 2415 | 2420 | 2420 | 2415 | 1249 |
| 448 | 20240614 | 125700 | 976146730 | 2420 | 2420 | 2420 | 2420 | 0 |
| 449 | 20240614 | 125600 | 976146730 | 2420 | 2420 | 2420 | 2420 | 1202 |
| 450 | 20240614 | 125500 | 973237890 | 2420 | 2420 | 2420 | 2420 | 298 |
| 451 | 20240614 | 125400 | 972516730 | 2420 | 2420 | 2420 | 2420 | 1995 |
| 452 | 20240614 | 125300 | 967688830 | 2430 | 2430 | 2430 | 2430 | 0 |
| 453 | 20240614 | 125200 | 967688830 | 2430 | 2430 | 2430 | 2430 | 10 |
| 454 | 20240614 | 125100 | 967664530 | 2420 | 2420 | 2430 | 2420 | 535 |
| 455 | 20240614 | 125000 | 966369080 | 2425 | 2425 | 2425 | 2425 | 502 |
| 456 | 20240614 | 124900 | 965151730 | 2425 | 2425 | 2425 | 2420 | 360 |
| 457 | 20240614 | 124800 | 964279730 | 2420 | 2420 | 2420 | 2420 | 20 |
| 458 | 20240614 | 124700 | 964231330 | 2420 | 2420 | 2420 | 2420 | 6 |
| 459 | 20240614 | 124600 | 964216810 | 2420 | 2420 | 2420 | 2420 | 0 |
| 460 | 20240614 | 124500 | 964216810 | 2420 | 2420 | 2420 | 2420 | 640 |
| 461 | 20240614 | 124400 | 962668010 | 2425 | 2425 | 2425 | 2425 | 0 |
| 462 | 20240614 | 124300 | 962668010 | 2425 | 2425 | 2425 | 2425 | 1 |
| 463 | 20240614 | 124200 | 962665585 | 2425 | 2425 | 2425 | 2425 | 186 |
| 464 | 20240614 | 124100 | 962214535 | 2425 | 2425 | 2425 | 2425 | 100 |
| 465 | 20240614 | 124000 | 961972035 | 2425 | 2425 | 2425 | 2425 | 489 |
| 466 | 20240614 | 123900 | 960786210 | 2425 | 2425 | 2425 | 2425 | 40 |
| 467 | 20240614 | 123800 | 960689210 | 2425 | 2425 | 2425 | 2425 | 71 |
| 468 | 20240614 | 123700 | 960517035 | 2430 | 2430 | 2430 | 2430 | 500 |
| 469 | 20240614 | 123600 | 959302035 | 2430 | 2430 | 2430 | 2430 | 50 |
| 470 | 20240614 | 123500 | 959180535 | 2430 | 2425 | 2430 | 2425 | 406 |
| 471 | 20240614 | 123400 | 958195485 | 2420 | 2425 | 2425 | 2420 | 571 |
| 472 | 20240614 | 123300 | 956813655 | 2425 | 2425 | 2425 | 2425 | 28 |
| 473 | 20240614 | 123200 | 956745755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 474 | 20240614 | 123100 | 956745755 | 2425 | 2420 | 2425 | 2420 | 669 |
| 475 | 20240614 | 123000 | 955126275 | 2425 | 2425 | 2425 | 2425 | 515 |
| 476 | 20240614 | 122900 | 953877400 | 2425 | 2425 | 2430 | 2425 | 1264 |
| 477 | 20240614 | 122800 | 950811860 | 2425 | 2425 | 2425 | 2425 | 33 |
| 478 | 20240614 | 122700 | 950731835 | 2425 | 2425 | 2425 | 2425 | 288 |
| 479 | 20240614 | 122600 | 950033435 | 2425 | 2425 | 2425 | 2425 | 0 |
| 480 | 20240614 | 122500 | 950033435 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 481 | 20240614 | 122400 | 947608435 | 2420 | 2425 | 2425 | 2420 | 2 |
| 482 | 20240614 | 122300 | 947603590 | 2420 | 2420 | 2425 | 2420 | 26 |
| 483 | 20240614 | 122200 | 947540550 | 2425 | 2420 | 2425 | 2420 | 43 |
| 484 | 20240614 | 122100 | 947436280 | 2425 | 2420 | 2425 | 2420 | 3002 |
| 485 | 20240614 | 122000 | 940171435 | 2420 | 2420 | 2420 | 2420 | 0 |
| 486 | 20240614 | 121900 | 940171435 | 2420 | 2420 | 2420 | 2420 | 180 |
| 487 | 20240614 | 121800 | 939735835 | 2420 | 2425 | 2425 | 2420 | 2 |
| 488 | 20240614 | 121700 | 939730990 | 2420 | 2425 | 2425 | 2420 | 12 |
| 489 | 20240614 | 121600 | 939701905 | 2425 | 2425 | 2425 | 2420 | 1044 |
| 490 | 20240614 | 121500 | 937175410 | 2415 | 2425 | 2425 | 2415 | 4492 |
| 491 | 20240614 | 121400 | 926303790 | 2420 | 2435 | 2440 | 2420 | 2440 |
| 492 | 20240614 | 121300 | 920381535 | 2440 | 2430 | 2440 | 2430 | 283 |
| 493 | 20240614 | 121200 | 919693835 | 2430 | 2425 | 2430 | 2425 | 2268 |
| 494 | 20240614 | 121100 | 914193930 | 2425 | 2430 | 2430 | 2425 | 449 |
| 495 | 20240614 | 121000 | 913105100 | 2425 | 2425 | 2425 | 2425 | 1449 |
| 496 | 20240614 | 120900 | 909591275 | 2430 | 2430 | 2430 | 2430 | 129 |
| 497 | 20240614 | 120800 | 909277805 | 2430 | 2435 | 2435 | 2430 | 1593 |
| 498 | 20240614 | 120700 | 905405225 | 2440 | 2440 | 2440 | 2440 | 1 |
| 499 | 20240614 | 120600 | 905402785 | 2435 | 2435 | 2435 | 2435 | 0 |
| 500 | 20240614 | 120500 | 905402785 | 2435 | 2440 | 2440 | 2435 | 11 |
| 501 | 20240614 | 120400 | 905375950 | 2440 | 2435 | 2440 | 2430 | 2428 |
| 502 | 20240614 | 120300 | 899457645 | 2445 | 2445 | 2445 | 2445 | 421 |
| 503 | 20240614 | 120200 | 898428300 | 2445 | 2445 | 2445 | 2445 | 1 |
| 504 | 20240614 | 120100 | 898425855 | 2435 | 2435 | 2435 | 2435 | 0 |
| 505 | 20240614 | 120000 | 898425855 | 2435 | 2435 | 2435 | 2435 | 0 |
| 506 | 20240614 | 115900 | 898425855 | 2435 | 2445 | 2445 | 2435 | 2 |
| 507 | 20240614 | 115800 | 898420975 | 2435 | 2435 | 2435 | 2435 | 1 |
| 508 | 20240614 | 115700 | 898418540 | 2440 | 2445 | 2445 | 2440 | 1039 |
| 509 | 20240614 | 115600 | 895883375 | 2440 | 2445 | 2445 | 2440 | 2 |
| 510 | 20240614 | 115500 | 895878490 | 2440 | 2445 | 2445 | 2440 | 2 |
| 511 | 20240614 | 115400 | 895873605 | 2440 | 2445 | 2445 | 2430 | 12 |
| 512 | 20240614 | 115300 | 895844300 | 2445 | 2430 | 2445 | 2430 | 2693 |
| 513 | 20240614 | 115200 | 889300295 | 2430 | 2440 | 2440 | 2430 | 5000 |
| 514 | 20240614 | 115100 | 877138690 | 2445 | 2445 | 2445 | 2445 | 9 |
| 515 | 20240614 | 115000 | 877116685 | 2435 | 2440 | 2440 | 2435 | 155 |
| 516 | 20240614 | 114900 | 876739085 | 2435 | 2435 | 2435 | 2435 | 670 |
| 517 | 20240614 | 114800 | 875107635 | 2435 | 2440 | 2440 | 2435 | 4279 |
| 518 | 20240614 | 114700 | 864684655 | 2440 | 2445 | 2445 | 2440 | 937 |
| 519 | 20240614 | 114600 | 862397875 | 2440 | 2440 | 2440 | 2440 | 0 |
| 520 | 20240614 | 114500 | 862397875 | 2440 | 2440 | 2440 | 2440 | 0 |
| 521 | 20240614 | 114400 | 862397875 | 2440 | 2440 | 2440 | 2440 | 0 |
| 522 | 20240614 | 114300 | 862397875 | 2440 | 2440 | 2440 | 2440 | 10 |
| 523 | 20240614 | 114200 | 862373475 | 2440 | 2440 | 2440 | 2440 | 34 |
| 524 | 20240614 | 114100 | 862290515 | 2440 | 2440 | 2440 | 2440 | 0 |
| 525 | 20240614 | 114000 | 862290515 | 2440 | 2440 | 2440 | 2440 | 0 |
| 526 | 20240614 | 113900 | 862290515 | 2440 | 2440 | 2440 | 2440 | 1646 |
| 527 | 20240614 | 113800 | 858274275 | 2450 | 2450 | 2450 | 2450 | 0 |
| 528 | 20240614 | 113700 | 858274275 | 2450 | 2440 | 2450 | 2440 | 351 |
| 529 | 20240614 | 113600 | 857417325 | 2440 | 2440 | 2440 | 2440 | 99 |
| 530 | 20240614 | 113500 | 857175765 | 2440 | 2440 | 2440 | 2440 | 3595 |
| 531 | 20240614 | 113400 | 848403965 | 2440 | 2440 | 2440 | 2440 | 2 |
| 532 | 20240614 | 113300 | 848399085 | 2440 | 2445 | 2445 | 2440 | 1305 |
| 533 | 20240614 | 113200 | 845214620 | 2450 | 2450 | 2450 | 2450 | 0 |
| 534 | 20240614 | 113100 | 845214620 | 2450 | 2450 | 2450 | 2450 | 0 |
| 535 | 20240614 | 113000 | 845214620 | 2450 | 2450 | 2450 | 2450 | 0 |
| 536 | 20240614 | 112900 | 845214620 | 2450 | 2450 | 2450 | 2450 | 671 |
| 537 | 20240614 | 112800 | 843570670 | 2450 | 2450 | 2450 | 2450 | 500 |
| 538 | 20240614 | 112700 | 842345670 | 2450 | 2450 | 2450 | 2450 | 268 |
| 539 | 20240614 | 112600 | 841689070 | 2450 | 2440 | 2450 | 2440 | 2003 |
| 540 | 20240614 | 112500 | 836801735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 541 | 20240614 | 112400 | 836801735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 542 | 20240614 | 112300 | 836801735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 543 | 20240614 | 112200 | 836801735 | 2440 | 2450 | 2450 | 2440 | 230 |
| 544 | 20240614 | 112100 | 836238335 | 2450 | 2440 | 2450 | 2440 | 1218 |
| 545 | 20240614 | 112000 | 833263395 | 2440 | 2445 | 2445 | 2440 | 2084 |
| 546 | 20240614 | 111900 | 828178275 | 2450 | 2450 | 2450 | 2450 | 0 |
| 547 | 20240614 | 111800 | 828178275 | 2450 | 2450 | 2450 | 2450 | 1223 |
| 548 | 20240614 | 111700 | 825181925 | 2450 | 2450 | 2450 | 2450 | 331 |
| 549 | 20240614 | 111600 | 824370975 | 2450 | 2450 | 2450 | 2450 | 0 |
| 550 | 20240614 | 111500 | 824370975 | 2450 | 2450 | 2450 | 2450 | 1 |
| 551 | 20240614 | 111400 | 824368525 | 2440 | 2445 | 2445 | 2440 | 3300 |
| 552 | 20240614 | 111300 | 816315350 | 2450 | 2450 | 2450 | 2450 | 150 |
| 553 | 20240614 | 111200 | 815947850 | 2460 | 2460 | 2460 | 2460 | 1 |
| 554 | 20240614 | 111100 | 815945390 | 2450 | 2450 | 2450 | 2450 | 2944 |
| 555 | 20240614 | 111000 | 808732590 | 2450 | 2450 | 2450 | 2440 | 2587 |
| 556 | 20240614 | 110900 | 802409760 | 2450 | 2450 | 2450 | 2450 | 1357 |
| 557 | 20240614 | 110800 | 799085110 | 2450 | 2450 | 2450 | 2450 | 1005 |
| 558 | 20240614 | 110700 | 796622860 | 2450 | 2460 | 2460 | 2445 | 5574 |
| 559 | 20240614 | 110600 | 782977440 | 2450 | 2450 | 2450 | 2450 | 2000 |
| 560 | 20240614 | 110500 | 778077440 | 2455 | 2455 | 2455 | 2455 | 200 |
| 561 | 20240614 | 110400 | 777586440 | 2460 | 2455 | 2460 | 2450 | 3001 |
| 562 | 20240614 | 110300 | 770230440 | 2450 | 2455 | 2455 | 2450 | 2000 |
| 563 | 20240614 | 110200 | 765329960 | 2460 | 2460 | 2460 | 2460 | 5 |
| 564 | 20240614 | 110100 | 765317660 | 2460 | 2460 | 2460 | 2460 | 1 |
| 565 | 20240614 | 110000 | 765315200 | 2450 | 2460 | 2460 | 2450 | 3001 |
| 566 | 20240614 | 105900 | 757953630 | 2465 | 2455 | 2465 | 2455 | 577 |
| 567 | 20240614 | 105800 | 756536785 | 2460 | 2445 | 2460 | 2445 | 4694 |
| 568 | 20240614 | 105700 | 745021290 | 2450 | 2450 | 2450 | 2450 | 287 |
| 569 | 20240614 | 105600 | 744318140 | 2450 | 2450 | 2450 | 2450 | 0 |
| 570 | 20240614 | 105500 | 744318140 | 2450 | 2450 | 2450 | 2450 | 1 |
| 571 | 20240614 | 105400 | 744315690 | 2435 | 2450 | 2450 | 2435 | 7593 |
| 572 | 20240614 | 105300 | 725779330 | 2450 | 2450 | 2450 | 2445 | 2798 |
| 573 | 20240614 | 105200 | 718924285 | 2455 | 2455 | 2455 | 2455 | 1447 |
| 574 | 20240614 | 105100 | 715371900 | 2460 | 2460 | 2460 | 2460 | 214 |
| 575 | 20240614 | 105000 | 714845460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 576 | 20240614 | 104900 | 714845460 | 2460 | 2460 | 2460 | 2460 | 1240 |
| 577 | 20240614 | 104800 | 711795060 | 2475 | 2460 | 2475 | 2460 | 24 |
| 578 | 20240614 | 104700 | 711735905 | 2475 | 2465 | 2475 | 2465 | 951 |
| 579 | 20240614 | 104600 | 709391680 | 2475 | 2470 | 2475 | 2465 | 167 |
| 580 | 20240614 | 104500 | 708979935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 581 | 20240614 | 104400 | 708979935 | 2475 | 2475 | 2475 | 2475 | 30 |
| 582 | 20240614 | 104300 | 708905685 | 2475 | 2475 | 2485 | 2470 | 3815 |
| 583 | 20240614 | 104200 | 699468955 | 2485 | 2480 | 2485 | 2480 | 501 |
| 584 | 20240614 | 104100 | 698226470 | 2485 | 2475 | 2485 | 2475 | 510 |
| 585 | 20240614 | 104000 | 696959220 | 2485 | 2480 | 2485 | 2480 | 251 |
| 586 | 20240614 | 103900 | 696336690 | 2480 | 2475 | 2480 | 2470 | 3804 |
| 587 | 20240614 | 103800 | 686921585 | 2470 | 2470 | 2475 | 2470 | 624 |
| 588 | 20240614 | 103700 | 685378255 | 2470 | 2465 | 2470 | 2465 | 2142 |
| 589 | 20240614 | 103600 | 680096165 | 2465 | 2465 | 2465 | 2465 | 1001 |
| 590 | 20240614 | 103500 | 677628700 | 2465 | 2465 | 2465 | 2465 | 100 |
| 591 | 20240614 | 103400 | 677382200 | 2465 | 2465 | 2465 | 2465 | 54 |
| 592 | 20240614 | 103300 | 677249090 | 2465 | 2465 | 2465 | 2465 | 200 |
| 593 | 20240614 | 103200 | 676756090 | 2465 | 2460 | 2465 | 2450 | 2806 |
| 594 | 20240614 | 103100 | 669847785 | 2460 | 2445 | 2460 | 2445 | 597 |
| 595 | 20240614 | 103000 | 668383575 | 2445 | 2440 | 2445 | 2440 | 1214 |
| 596 | 20240614 | 102900 | 665421365 | 2440 | 2420 | 2440 | 2420 | 395 |
| 597 | 20240614 | 102800 | 664461635 | 2430 | 2435 | 2435 | 2430 | 2271 |
| 598 | 20240614 | 102700 | 658941750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 599 | 20240614 | 102600 | 658941750 | 2430 | 2430 | 2430 | 2430 | 136 |
| 600 | 20240614 | 102500 | 658611270 | 2430 | 2430 | 2430 | 2430 | 3304 |
| 601 | 20240614 | 102400 | 650582550 | 2430 | 2425 | 2430 | 2410 | 1740 |
| 602 | 20240614 | 102300 | 646382000 | 2410 | 2425 | 2425 | 2410 | 2646 |
| 603 | 20240614 | 102200 | 639997610 | 2425 | 2410 | 2425 | 2410 | 1611 |
| 604 | 20240614 | 102100 | 636115085 | 2410 | 2405 | 2410 | 2400 | 11064 |
| 605 | 20240614 | 102000 | 609501060 | 2405 | 2405 | 2405 | 2395 | 7115 |
| 606 | 20240614 | 101900 | 592443485 | 2405 | 2400 | 2405 | 2375 | 18522 |
| 607 | 20240614 | 101800 | 548314880 | 2410 | 2425 | 2440 | 2400 | 17749 |
| 608 | 20240614 | 101700 | 505596230 | 2425 | 2445 | 2455 | 2415 | 23502 |
| 609 | 20240614 | 101600 | 448619700 | 2445 | 2460 | 2460 | 2430 | 6414 |
| 610 | 20240614 | 101500 | 432971045 | 2455 | 2450 | 2455 | 2450 | 971 |
| 611 | 20240614 | 101400 | 430591590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 612 | 20240614 | 101300 | 430591590 | 2460 | 2445 | 2460 | 2445 | 3869 |
| 613 | 20240614 | 101200 | 421091710 | 2460 | 2445 | 2460 | 2440 | 326 |
| 614 | 20240614 | 101100 | 420295305 | 2460 | 2450 | 2460 | 2445 | 5022 |
| 615 | 20240614 | 101000 | 408009265 | 2450 | 2460 | 2460 | 2450 | 1176 |
| 616 | 20240614 | 100900 | 405128055 | 2450 | 2460 | 2465 | 2450 | 6161 |
| 617 | 20240614 | 100800 | 390027635 | 2455 | 2465 | 2470 | 2455 | 4059 |
| 618 | 20240614 | 100700 | 380059620 | 2460 | 2470 | 2470 | 2460 | 251 |
| 619 | 20240614 | 100600 | 379441935 | 2465 | 2465 | 2470 | 2465 | 345 |
| 620 | 20240614 | 100500 | 378591415 | 2470 | 2460 | 2470 | 2460 | 2772 |
| 621 | 20240614 | 100400 | 371772275 | 2470 | 2465 | 2470 | 2465 | 243 |
| 622 | 20240614 | 100300 | 371173270 | 2465 | 2465 | 2465 | 2465 | 1600 |
| 623 | 20240614 | 100200 | 367229270 | 2465 | 2475 | 2475 | 2465 | 2813 |
| 624 | 20240614 | 100100 | 360294225 | 2475 | 2475 | 2475 | 2475 | 30 |
| 625 | 20240614 | 100000 | 360219975 | 2475 | 2475 | 2475 | 2465 | 291 |
| 626 | 20240614 | 095900 | 359500030 | 2470 | 2485 | 2485 | 2470 | 1060 |
| 627 | 20240614 | 095800 | 356881525 | 2465 | 2475 | 2475 | 2465 | 2000 |
| 628 | 20240614 | 095700 | 351946955 | 2475 | 2475 | 2475 | 2475 | 4159 |
| 629 | 20240614 | 095600 | 341653430 | 2475 | 2480 | 2480 | 2475 | 1300 |
| 630 | 20240614 | 095500 | 338433930 | 2485 | 2480 | 2485 | 2475 | 1367 |
| 631 | 20240614 | 095400 | 335042435 | 2480 | 2485 | 2485 | 2480 | 3973 |
| 632 | 20240614 | 095300 | 325176030 | 2485 | 2485 | 2485 | 2485 | 555 |
| 633 | 20240614 | 095200 | 323796855 | 2485 | 2485 | 2490 | 2485 | 1424 |
| 634 | 20240614 | 095100 | 320258210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 635 | 20240614 | 095000 | 320258210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 636 | 20240614 | 094900 | 320258210 | 2485 | 2485 | 2485 | 2485 | 511 |
| 637 | 20240614 | 094800 | 318988375 | 2490 | 2490 | 2490 | 2490 | 0 |
| 638 | 20240614 | 094700 | 318988375 | 2490 | 2490 | 2490 | 2490 | 27 |
| 639 | 20240614 | 094600 | 318921145 | 2495 | 2485 | 2495 | 2485 | 228 |
| 640 | 20240614 | 094500 | 318354385 | 2485 | 2490 | 2490 | 2480 | 218 |
| 641 | 20240614 | 094400 | 317812995 | 2495 | 2485 | 2495 | 2485 | 4773 |
| 642 | 20240614 | 094300 | 305936820 | 2485 | 2465 | 2485 | 2465 | 137 |
| 643 | 20240614 | 094200 | 305598285 | 2470 | 2475 | 2475 | 2470 | 652 |
| 644 | 20240614 | 094100 | 303986255 | 2475 | 2475 | 2480 | 2470 | 72 |
| 645 | 20240614 | 094000 | 303808055 | 2485 | 2485 | 2485 | 2485 | 0 |
| 646 | 20240614 | 093900 | 303808055 | 2485 | 2470 | 2485 | 2470 | 2018 |
| 647 | 20240614 | 093800 | 298823325 | 2485 | 2480 | 2485 | 2480 | 108 |
| 648 | 20240614 | 093700 | 298555395 | 2480 | 2480 | 2480 | 2480 | 368 |
| 649 | 20240614 | 093600 | 297642755 | 2485 | 2470 | 2485 | 2470 | 2726 |
| 650 | 20240614 | 093500 | 290888635 | 2480 | 2475 | 2480 | 2470 | 113 |
| 651 | 20240614 | 093400 | 290608730 | 2485 | 2485 | 2485 | 2480 | 1753 |
| 652 | 20240614 | 093300 | 286253525 | 2485 | 2480 | 2485 | 2480 | 2587 |
| 653 | 20240614 | 093200 | 279837580 | 2475 | 2475 | 2475 | 2475 | 5 |
| 654 | 20240614 | 093100 | 279825205 | 2475 | 2475 | 2475 | 2475 | 557 |
| 655 | 20240614 | 093000 | 278446630 | 2465 | 2475 | 2475 | 2465 | 563 |
| 656 | 20240614 | 092900 | 277058480 | 2480 | 2480 | 2480 | 2465 | 1522 |
| 657 | 20240614 | 092800 | 273302820 | 2465 | 2480 | 2480 | 2465 | 105 |
| 658 | 20240614 | 092700 | 273043920 | 2480 | 2485 | 2485 | 2465 | 618 |
| 659 | 20240614 | 092600 | 271519560 | 2485 | 2470 | 2485 | 2470 | 3663 |
| 660 | 20240614 | 092500 | 262469505 | 2485 | 2490 | 2490 | 2485 | 36 |
| 661 | 20240614 | 092400 | 262379955 | 2485 | 2485 | 2485 | 2485 | 54 |
| 662 | 20240614 | 092300 | 262245765 | 2485 | 2485 | 2485 | 2465 | 4201 |
| 663 | 20240614 | 092200 | 251866280 | 2485 | 2480 | 2485 | 2480 | 36 |
| 664 | 20240614 | 092100 | 251776910 | 2480 | 2480 | 2480 | 2480 | 0 |
| 665 | 20240614 | 092000 | 251776910 | 2480 | 2480 | 2480 | 2480 | 1001 |
| 666 | 20240614 | 091900 | 249294430 | 2465 | 2470 | 2470 | 2465 | 3430 |
| 667 | 20240614 | 091800 | 240828985 | 2475 | 2490 | 2490 | 2475 | 1005 |
| 668 | 20240614 | 091700 | 238341535 | 2490 | 2475 | 2490 | 2475 | 14 |
| 669 | 20240614 | 091600 | 238306870 | 2475 | 2475 | 2475 | 2475 | 2310 |
| 670 | 20240614 | 091500 | 232589620 | 2475 | 2475 | 2475 | 2475 | 2022 |
| 671 | 20240614 | 091400 | 227585170 | 2490 | 2475 | 2490 | 2475 | 3317 |
| 672 | 20240614 | 091300 | 219374575 | 2485 | 2490 | 2495 | 2485 | 6145 |
| 673 | 20240614 | 091200 | 204100740 | 2490 | 2490 | 2500 | 2490 | 1353 |
| 674 | 20240614 | 091100 | 200731760 | 2515 | 2515 | 2515 | 2475 | 13290 |
| 675 | 20240614 | 091000 | 167485025 | 2515 | 2500 | 2515 | 2500 | 44573 |
| 676 | 20240614 | 090900 | 55981700 | 2500 | 2480 | 2500 | 2480 | 4040 |
| 677 | 20240614 | 090800 | 45927140 | 2480 | 2480 | 2485 | 2460 | 5587 |
| 678 | 20240614 | 090700 | 32126075 | 2485 | 2480 | 2485 | 2480 | 793 |
| 679 | 20240614 | 090600 | 30156460 | 2480 | 2480 | 2480 | 2480 | 0 |
| 680 | 20240614 | 090500 | 30156460 | 2480 | 2480 | 2480 | 2470 | 5451 |
| 681 | 20240614 | 090400 | 16638530 | 2485 | 2485 | 2485 | 2480 | 904 |
| 682 | 20240614 | 090300 | 14394590 | 2485 | 2460 | 2485 | 2460 | 769 |
| 683 | 20240614 | 090200 | 12494215 | 2470 | 2455 | 2470 | 2455 | 440 |
| 684 | 20240614 | 090100 | 11411745 | 2485 | 2455 | 2485 | 2455 | 773 |
| 685 | 20240614 | 090000 | 9513970 | 2470 | 2480 | 2485 | 2455 | 3845 |