36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 3 | 20240102 | 210800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240102 | 210700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240102 | 210600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240102 | 210500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240102 | 210400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240102 | 210300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240102 | 210200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240102 | 210100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240102 | 210000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240102 | 205900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240102 | 205800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240102 | 205700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240102 | 205600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240102 | 205500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240102 | 205400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240102 | 205300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240102 | 205200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240102 | 205100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240102 | 205000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240102 | 204900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240102 | 204800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240102 | 204700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240102 | 204600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240102 | 204500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240102 | 204400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240102 | 204300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240102 | 204200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240102 | 204100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240102 | 204000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240102 | 203900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 33 | 20240102 | 203800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240102 | 203700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240102 | 203600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240102 | 203500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240102 | 203400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240102 | 203300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240102 | 203200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240102 | 203100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240102 | 203000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240102 | 202900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240102 | 202800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240102 | 202700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240102 | 202600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240102 | 202500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240102 | 202400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240102 | 202300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240102 | 202200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240102 | 202100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240102 | 202000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240102 | 201900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240102 | 201800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240102 | 201700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240102 | 201600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240102 | 201500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240102 | 201400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240102 | 201300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240102 | 201200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240102 | 201100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240102 | 201000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240102 | 200900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 63 | 20240102 | 200800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240102 | 200700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240102 | 200600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240102 | 200500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240102 | 200400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240102 | 200300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240102 | 200200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240102 | 200100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240102 | 200000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240102 | 195900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240102 | 195800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240102 | 195700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240102 | 195600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240102 | 195500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240102 | 195400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240102 | 195300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240102 | 195200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240102 | 195100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240102 | 195000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240102 | 194900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240102 | 194800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240102 | 194700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240102 | 194600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240102 | 194500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240102 | 194400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240102 | 194300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240102 | 194200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240102 | 194100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240102 | 194000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240102 | 193900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 93 | 20240102 | 193800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240102 | 193700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240102 | 193600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240102 | 193500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240102 | 193400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240102 | 193300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240102 | 193200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240102 | 193100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240102 | 193000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240102 | 192900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240102 | 192800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240102 | 192700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240102 | 192600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240102 | 192500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240102 | 192400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240102 | 192300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240102 | 192200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240102 | 192100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240102 | 192000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240102 | 191900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240102 | 191800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240102 | 191700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240102 | 191600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240102 | 191500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240102 | 191400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240102 | 191300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240102 | 191200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240102 | 191100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240102 | 191000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240102 | 190900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 123 | 20240102 | 190800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240102 | 190700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240102 | 190600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240102 | 190500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240102 | 190400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240102 | 190300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240102 | 190200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240102 | 190100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240102 | 190000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240102 | 185900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240102 | 185800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240102 | 185700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240102 | 185600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240102 | 185500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240102 | 185400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240102 | 185300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240102 | 185200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240102 | 185100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240102 | 185000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240102 | 184900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240102 | 184800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240102 | 184700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240102 | 184600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240102 | 184500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240102 | 184400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240102 | 184300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240102 | 184200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240102 | 184100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240102 | 184000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240102 | 183900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 153 | 20240102 | 183800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240102 | 183700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240102 | 183600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240102 | 183500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240102 | 183400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240102 | 183300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240102 | 183200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240102 | 183100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240102 | 183000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240102 | 182900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240102 | 182800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240102 | 182700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240102 | 182600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240102 | 182500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240102 | 182400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240102 | 182300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240102 | 182200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240102 | 182100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240102 | 182000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240102 | 181900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240102 | 181800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240102 | 181700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240102 | 181600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240102 | 181500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240102 | 181400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240102 | 181300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240102 | 181200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240102 | 181100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240102 | 181000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240102 | 180900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 183 | 20240102 | 180800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240102 | 180700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240102 | 180600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240102 | 180500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240102 | 180400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240102 | 180300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240102 | 180200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240102 | 180100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240102 | 180000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240102 | 175900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240102 | 175800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240102 | 175700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240102 | 175600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240102 | 175500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240102 | 175400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240102 | 175300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240102 | 175200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240102 | 175100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240102 | 175000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240102 | 174900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240102 | 174800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240102 | 174700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240102 | 174600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240102 | 174500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240102 | 174400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240102 | 174300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240102 | 174200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240102 | 174100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240102 | 174000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240102 | 173900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 213 | 20240102 | 173800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240102 | 173700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240102 | 173600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240102 | 173500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240102 | 173400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240102 | 173300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240102 | 173200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240102 | 173100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240102 | 173000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240102 | 172900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240102 | 172800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240102 | 172700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240102 | 172600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240102 | 172500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240102 | 172400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240102 | 172300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240102 | 172200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240102 | 172100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240102 | 172000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240102 | 171900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240102 | 171800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240102 | 171700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240102 | 171600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240102 | 171500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240102 | 171400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240102 | 171300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240102 | 171200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240102 | 171100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240102 | 171000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240102 | 170900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 243 | 20240102 | 170800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240102 | 170700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240102 | 170600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240102 | 170500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240102 | 170400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240102 | 170300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240102 | 170200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240102 | 170100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240102 | 170000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240102 | 165900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240102 | 165800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240102 | 165700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240102 | 165600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240102 | 165500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240102 | 165400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240102 | 165300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240102 | 165200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240102 | 165100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240102 | 165000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240102 | 164900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240102 | 164800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240102 | 164700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240102 | 164600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240102 | 164500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240102 | 164400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240102 | 164300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240102 | 164200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240102 | 164100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240102 | 164000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240102 | 163900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 273 | 20240102 | 163800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240102 | 163700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240102 | 163600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240102 | 163500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240102 | 163400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240102 | 163300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240102 | 163200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240102 | 163100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240102 | 163000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240102 | 162900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240102 | 162800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240102 | 162700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240102 | 162600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240102 | 162500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240102 | 162400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240102 | 162300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240102 | 162200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240102 | 162100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240102 | 162000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240102 | 161900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240102 | 161800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240102 | 161700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240102 | 161600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240102 | 161500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240102 | 161400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240102 | 161300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240102 | 161200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240102 | 161100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240102 | 161000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240102 | 160900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 303 | 20240102 | 160800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240102 | 160700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240102 | 160600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240102 | 160500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240102 | 160400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240102 | 160300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240102 | 160200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240102 | 160100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240102 | 160000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240102 | 155900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240102 | 155800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240102 | 155700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240102 | 155600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240102 | 155500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240102 | 155400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20240102 | 155300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20240102 | 155200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20240102 | 155100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20240102 | 155000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 322 | 20240102 | 154900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 323 | 20240102 | 154800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 324 | 20240102 | 154700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 325 | 20240102 | 154600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 326 | 20240102 | 154500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 327 | 20240102 | 154400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 328 | 20240102 | 154300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 329 | 20240102 | 154200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 330 | 20240102 | 154100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 331 | 20240102 | 154000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 332 | 20240102 | 153900 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 333 | 20240102 | 153800 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 334 | 20240102 | 153700 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 335 | 20240102 | 153600 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 336 | 20240102 | 153500 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 337 | 20240102 | 153400 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 338 | 20240102 | 153300 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 339 | 20240102 | 153200 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 340 | 20240102 | 153100 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 0 |
| 341 | 20240102 | 153000 | 9425418200 | 38100 | 38100 | 38100 | 38100 | 3599 |
| 342 | 20240102 | 152900 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 343 | 20240102 | 152800 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 344 | 20240102 | 152700 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 345 | 20240102 | 152600 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 346 | 20240102 | 152500 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 347 | 20240102 | 152400 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 348 | 20240102 | 152300 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 349 | 20240102 | 152200 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 350 | 20240102 | 152100 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 351 | 20240102 | 152000 | 9288296300 | 38100 | 38100 | 38100 | 38100 | 0 |
| 352 | 20240102 | 151900 | 9288296300 | 38100 | 38050 | 38100 | 38000 | 639 |
| 353 | 20240102 | 151800 | 9263986550 | 38050 | 38000 | 38050 | 38000 | 191 |
| 354 | 20240102 | 151700 | 9256724400 | 38000 | 38050 | 38100 | 38000 | 866 |
| 355 | 20240102 | 151600 | 9223771950 | 38050 | 38100 | 38150 | 38050 | 850 |
| 356 | 20240102 | 151500 | 9191401350 | 38050 | 38000 | 38050 | 38000 | 237 |
| 357 | 20240102 | 151400 | 9182385800 | 38050 | 38000 | 38050 | 38000 | 357 |
| 358 | 20240102 | 151300 | 9168811200 | 38000 | 38050 | 38050 | 38000 | 160 |
| 359 | 20240102 | 151200 | 9162730650 | 38050 | 38000 | 38050 | 38000 | 123 |
| 360 | 20240102 | 151100 | 9158056050 | 38000 | 38000 | 38050 | 38000 | 230 |
| 361 | 20240102 | 151000 | 9149314500 | 38000 | 37950 | 38000 | 37950 | 1056 |
| 362 | 20240102 | 150900 | 9109193200 | 37950 | 37950 | 38000 | 37950 | 65 |
| 363 | 20240102 | 150800 | 9106723850 | 37950 | 37950 | 38000 | 37950 | 225 |
| 364 | 20240102 | 150700 | 9098184800 | 37950 | 37950 | 38000 | 37950 | 70 |
| 365 | 20240102 | 150600 | 9095527200 | 37950 | 37950 | 38000 | 37950 | 369 |
| 366 | 20240102 | 150500 | 9081514950 | 37950 | 37950 | 37950 | 37950 | 296 |
| 367 | 20240102 | 150400 | 9070281750 | 37950 | 37950 | 37950 | 37950 | 159 |
| 368 | 20240102 | 150300 | 9064247700 | 37950 | 37950 | 38000 | 37950 | 183 |
| 369 | 20240102 | 150200 | 9057302800 | 38000 | 37950 | 38000 | 37950 | 461 |
| 370 | 20240102 | 150100 | 9039792800 | 37950 | 37950 | 37950 | 37950 | 64 |
| 371 | 20240102 | 150000 | 9037364000 | 37950 | 37950 | 38000 | 37950 | 223 |
| 372 | 20240102 | 145900 | 9028901100 | 38000 | 37950 | 38000 | 37950 | 198 |
| 373 | 20240102 | 145800 | 9021386950 | 37950 | 37950 | 38000 | 37950 | 512 |
| 374 | 20240102 | 145700 | 9001950750 | 38000 | 38000 | 38000 | 37950 | 551 |
| 375 | 20240102 | 145600 | 8981037250 | 37950 | 38000 | 38000 | 37950 | 69 |
| 376 | 20240102 | 145500 | 8978416900 | 37950 | 37900 | 37950 | 37900 | 308 |
| 377 | 20240102 | 145400 | 8966735800 | 37950 | 37900 | 37950 | 37900 | 359 |
| 378 | 20240102 | 145300 | 8953120700 | 37950 | 37950 | 37950 | 37900 | 325 |
| 379 | 20240102 | 145200 | 8940788850 | 37950 | 37950 | 37950 | 37900 | 165 |
| 380 | 20240102 | 145100 | 8934534600 | 37950 | 37900 | 37950 | 37900 | 206 |
| 381 | 20240102 | 145000 | 8926718450 | 37950 | 37900 | 37950 | 37900 | 165 |
| 382 | 20240102 | 144900 | 8920463600 | 37900 | 37900 | 37900 | 37900 | 123 |
| 383 | 20240102 | 144800 | 8915801900 | 37900 | 37900 | 37900 | 37900 | 211 |
| 384 | 20240102 | 144700 | 8907805000 | 37900 | 37950 | 37950 | 37900 | 178 |
| 385 | 20240102 | 144600 | 8901057100 | 37950 | 37900 | 37950 | 37900 | 831 |
| 386 | 20240102 | 144500 | 8869526650 | 37900 | 37900 | 38000 | 37900 | 244 |
| 387 | 20240102 | 144400 | 8860274900 | 37900 | 37900 | 37900 | 37900 | 178 |
| 388 | 20240102 | 144300 | 8853528700 | 37950 | 37950 | 37950 | 37950 | 520 |
| 389 | 20240102 | 144200 | 8833794700 | 37950 | 37950 | 37950 | 37950 | 221 |
| 390 | 20240102 | 144100 | 8825407750 | 37950 | 37950 | 37950 | 37950 | 185 |
| 391 | 20240102 | 144000 | 8818387000 | 37950 | 37950 | 37950 | 37950 | 270 |
| 392 | 20240102 | 143900 | 8808140500 | 38000 | 37950 | 38000 | 37950 | 180 |
| 393 | 20240102 | 143800 | 8801309450 | 37950 | 37950 | 38000 | 37950 | 197 |
| 394 | 20240102 | 143700 | 8793832950 | 37950 | 37950 | 38000 | 37950 | 111 |
| 395 | 20240102 | 143600 | 8789620300 | 37950 | 38000 | 38000 | 37950 | 260 |
| 396 | 20240102 | 143500 | 8779746750 | 37950 | 38000 | 38000 | 37950 | 55 |
| 397 | 20240102 | 143400 | 8777658700 | 37950 | 37900 | 37950 | 37900 | 330 |
| 398 | 20240102 | 143300 | 8765135250 | 37900 | 37900 | 37950 | 37900 | 690 |
| 399 | 20240102 | 143200 | 8738958800 | 37900 | 37900 | 37950 | 37900 | 79 |
| 400 | 20240102 | 143100 | 8735964000 | 37900 | 37900 | 37950 | 37900 | 230 |
| 401 | 20240102 | 143000 | 8727246450 | 37900 | 37900 | 37950 | 37900 | 423 |
| 402 | 20240102 | 142900 | 8711202000 | 37950 | 37900 | 37950 | 37900 | 73 |
| 403 | 20240102 | 142800 | 8708434300 | 37900 | 37900 | 37900 | 37900 | 162 |
| 404 | 20240102 | 142700 | 8702294500 | 37900 | 37950 | 37950 | 37900 | 140 |
| 405 | 20240102 | 142600 | 8696986750 | 37900 | 37900 | 37950 | 37900 | 188 |
| 406 | 20240102 | 142500 | 8689860550 | 37900 | 37900 | 37950 | 37900 | 154 |
| 407 | 20240102 | 142400 | 8684023450 | 37900 | 37900 | 37900 | 37900 | 152 |
| 408 | 20240102 | 142300 | 8678262650 | 37900 | 37900 | 37950 | 37900 | 184 |
| 409 | 20240102 | 142200 | 8671288450 | 37900 | 37900 | 37900 | 37850 | 2013 |
| 410 | 20240102 | 142100 | 8595005500 | 37900 | 37900 | 37950 | 37900 | 168 |
| 411 | 20240102 | 142000 | 8588638100 | 37900 | 37950 | 37950 | 37900 | 217 |
| 412 | 20240102 | 141900 | 8580413300 | 37950 | 37900 | 37950 | 37900 | 134 |
| 413 | 20240102 | 141800 | 8575329700 | 37900 | 37850 | 37950 | 37850 | 1688 |
| 414 | 20240102 | 141700 | 8511305100 | 37850 | 37900 | 37950 | 37850 | 586 |
| 415 | 20240102 | 141600 | 8489095650 | 37900 | 37900 | 37900 | 37900 | 1015 |
| 416 | 20240102 | 141500 | 8450627150 | 37900 | 37950 | 37950 | 37900 | 509 |
| 417 | 20240102 | 141400 | 8431329250 | 37900 | 37900 | 37900 | 37900 | 226 |
| 418 | 20240102 | 141300 | 8422763850 | 37950 | 37950 | 38000 | 37950 | 2204 |
| 419 | 20240102 | 141200 | 8339121050 | 37900 | 37900 | 37900 | 37850 | 1033 |
| 420 | 20240102 | 141100 | 8300002400 | 37900 | 37900 | 37950 | 37900 | 114 |
| 421 | 20240102 | 141000 | 8295681550 | 37900 | 37900 | 37950 | 37850 | 561 |
| 422 | 20240102 | 140900 | 8274419750 | 37900 | 37850 | 37900 | 37850 | 338 |
| 423 | 20240102 | 140800 | 8261621050 | 37900 | 37900 | 37900 | 37850 | 138 |
| 424 | 20240102 | 140700 | 8256391900 | 37900 | 37900 | 37900 | 37900 | 831 |
| 425 | 20240102 | 140600 | 8224897000 | 37900 | 37900 | 37950 | 37850 | 482 |
| 426 | 20240102 | 140500 | 8206616000 | 37950 | 37900 | 37950 | 37900 | 181 |
| 427 | 20240102 | 140400 | 8199756050 | 37900 | 37900 | 37900 | 37850 | 210 |
| 428 | 20240102 | 140300 | 8191798250 | 37900 | 37850 | 37900 | 37850 | 1049 |
| 429 | 20240102 | 140200 | 8152042150 | 37850 | 37850 | 37900 | 37850 | 389 |
| 430 | 20240102 | 140100 | 8137305900 | 37850 | 37850 | 37900 | 37850 | 376 |
| 431 | 20240102 | 140000 | 8123064750 | 37850 | 37850 | 37900 | 37850 | 219 |
| 432 | 20240102 | 135900 | 8114775550 | 37850 | 37850 | 37900 | 37850 | 181 |
| 433 | 20240102 | 135800 | 8107922700 | 37850 | 37900 | 37900 | 37850 | 327 |
| 434 | 20240102 | 135700 | 8095544200 | 37900 | 37850 | 37900 | 37850 | 608 |
| 435 | 20240102 | 135600 | 8072506300 | 37900 | 37900 | 37900 | 37850 | 971 |
| 436 | 20240102 | 135500 | 8035711050 | 37850 | 37850 | 37900 | 37850 | 686 |
| 437 | 20240102 | 135400 | 8009745450 | 37900 | 37850 | 37900 | 37850 | 124 |
| 438 | 20240102 | 135300 | 8005046650 | 37850 | 37900 | 37900 | 37850 | 835 |
| 439 | 20240102 | 135200 | 7973407300 | 37900 | 37900 | 37950 | 37900 | 1682 |
| 440 | 20240102 | 135100 | 7909658650 | 37900 | 37900 | 37900 | 37850 | 606 |
| 441 | 20240102 | 135000 | 7886710200 | 37850 | 37850 | 37900 | 37850 | 216 |
| 442 | 20240102 | 134900 | 7878534350 | 37850 | 37900 | 37900 | 37850 | 370 |
| 443 | 20240102 | 134800 | 7864527050 | 37850 | 37900 | 37900 | 37850 | 260 |
| 444 | 20240102 | 134700 | 7854678850 | 37850 | 37850 | 37900 | 37850 | 259 |
| 445 | 20240102 | 134600 | 7844870200 | 37900 | 37950 | 37950 | 37900 | 4231 |
| 446 | 20240102 | 134500 | 7684491350 | 37950 | 37950 | 37950 | 37900 | 605 |
| 447 | 20240102 | 134400 | 7661537800 | 37950 | 37900 | 37950 | 37900 | 93 |
| 448 | 20240102 | 134300 | 7658010800 | 37950 | 38000 | 38000 | 37900 | 282 |
| 449 | 20240102 | 134200 | 7647309600 | 37900 | 37950 | 37950 | 37900 | 1184 |
| 450 | 20240102 | 134100 | 7602382150 | 37950 | 37950 | 37950 | 37900 | 158 |
| 451 | 20240102 | 134000 | 7596391800 | 37900 | 37900 | 37950 | 37900 | 249 |
| 452 | 20240102 | 133900 | 7586953550 | 37900 | 37900 | 37900 | 37900 | 250 |
| 453 | 20240102 | 133800 | 7577478550 | 37950 | 37950 | 38000 | 37950 | 1274 |
| 454 | 20240102 | 133700 | 7529130100 | 37950 | 37950 | 38000 | 37950 | 2217 |
| 455 | 20240102 | 133600 | 7444994450 | 37950 | 37950 | 38000 | 37950 | 160 |
| 456 | 20240102 | 133500 | 7438922100 | 37950 | 38000 | 38000 | 37950 | 38 |
| 457 | 20240102 | 133400 | 7437479700 | 37950 | 38000 | 38000 | 37950 | 333 |
| 458 | 20240102 | 133300 | 7424833800 | 38000 | 37950 | 38000 | 37950 | 11 |
| 459 | 20240102 | 133200 | 7424416300 | 37950 | 37950 | 37950 | 37950 | 449 |
| 460 | 20240102 | 133100 | 7407376750 | 37950 | 37950 | 37950 | 37900 | 1095 |
| 461 | 20240102 | 133000 | 7365822600 | 37950 | 38000 | 38000 | 37950 | 601 |
| 462 | 20240102 | 132900 | 7343014550 | 38000 | 38000 | 38000 | 37950 | 267 |
| 463 | 20240102 | 132800 | 7332879350 | 37950 | 37950 | 38000 | 37950 | 139 |
| 464 | 20240102 | 132700 | 7327604150 | 37950 | 37950 | 38000 | 37950 | 187 |
| 465 | 20240102 | 132600 | 7320501700 | 37950 | 38000 | 38000 | 37950 | 426 |
| 466 | 20240102 | 132500 | 7304332900 | 38000 | 38000 | 38000 | 37950 | 435 |
| 467 | 20240102 | 132400 | 7287803300 | 38000 | 38050 | 38050 | 38000 | 191 |
| 468 | 20240102 | 132300 | 7280544150 | 38050 | 37950 | 38050 | 37950 | 265 |
| 469 | 20240102 | 132200 | 7270480000 | 37950 | 38000 | 38000 | 37950 | 243 |
| 470 | 20240102 | 132100 | 7261247800 | 38000 | 38000 | 38050 | 37950 | 648 |
| 471 | 20240102 | 132000 | 7236625750 | 38000 | 37950 | 38000 | 37950 | 197 |
| 472 | 20240102 | 131900 | 7229147450 | 37950 | 37950 | 38000 | 37950 | 124 |
| 473 | 20240102 | 131800 | 7224441550 | 37950 | 38000 | 38000 | 37950 | 263 |
| 474 | 20240102 | 131700 | 7214459000 | 37950 | 37950 | 38000 | 37950 | 181 |
| 475 | 20240102 | 131600 | 7207589500 | 37950 | 37950 | 38000 | 37950 | 396 |
| 476 | 20240102 | 131500 | 7192553450 | 37950 | 37950 | 38000 | 37950 | 128 |
| 477 | 20240102 | 131400 | 7187695400 | 37950 | 38000 | 38000 | 37950 | 97 |
| 478 | 20240102 | 131300 | 7184013950 | 37950 | 38000 | 38000 | 37950 | 109 |
| 479 | 20240102 | 131200 | 7179877300 | 38000 | 37950 | 38000 | 37950 | 722 |
| 480 | 20240102 | 131100 | 7152475200 | 37950 | 37950 | 38000 | 37950 | 152 |
| 481 | 20240102 | 131000 | 7146706650 | 37950 | 37950 | 38000 | 37950 | 251 |
| 482 | 20240102 | 130900 | 7137181000 | 38000 | 37950 | 38000 | 37950 | 181 |
| 483 | 20240102 | 130800 | 7130311650 | 37950 | 37950 | 38000 | 37950 | 57 |
| 484 | 20240102 | 130700 | 7128146950 | 37950 | 37950 | 38000 | 37950 | 832 |
| 485 | 20240102 | 130600 | 7096547500 | 37950 | 37950 | 38000 | 37950 | 369 |
| 486 | 20240102 | 130500 | 7082541400 | 37950 | 37950 | 38000 | 37950 | 155 |
| 487 | 20240102 | 130400 | 7076658250 | 37950 | 37950 | 38000 | 37950 | 307 |
| 488 | 20240102 | 130300 | 7065005700 | 37950 | 38000 | 38000 | 37950 | 344 |
| 489 | 20240102 | 130200 | 7051937700 | 38000 | 38000 | 38000 | 37950 | 360 |
| 490 | 20240102 | 130100 | 7038259550 | 38000 | 38000 | 38000 | 37950 | 310 |
| 491 | 20240102 | 130000 | 7026487900 | 38000 | 38000 | 38050 | 38000 | 18 |
| 492 | 20240102 | 125900 | 7025803850 | 38000 | 38000 | 38000 | 37950 | 225 |
| 493 | 20240102 | 125800 | 7017262450 | 37950 | 37950 | 38050 | 37950 | 141 |
| 494 | 20240102 | 125700 | 7011911400 | 37950 | 38000 | 38000 | 37950 | 112 |
| 495 | 20240102 | 125600 | 7007656250 | 38000 | 37950 | 38000 | 37950 | 190 |
| 496 | 20240102 | 125500 | 7000445700 | 37950 | 37950 | 38000 | 37950 | 77 |
| 497 | 20240102 | 125400 | 6997523400 | 37950 | 37950 | 38000 | 37950 | 105 |
| 498 | 20240102 | 125300 | 6993535500 | 37950 | 37950 | 38000 | 37950 | 238 |
| 499 | 20240102 | 125200 | 6984494900 | 38000 | 37950 | 38000 | 37950 | 108 |
| 500 | 20240102 | 125100 | 6980392150 | 37950 | 37950 | 38000 | 37950 | 267 |
| 501 | 20240102 | 125000 | 6970256850 | 38000 | 37950 | 38000 | 37950 | 442 |
| 502 | 20240102 | 124900 | 6953471250 | 37950 | 38000 | 38000 | 37950 | 47 |
| 503 | 20240102 | 124800 | 6951687250 | 37950 | 37950 | 38000 | 37950 | 320 |
| 504 | 20240102 | 124700 | 6939538550 | 38000 | 38000 | 38000 | 37950 | 147 |
| 505 | 20240102 | 124600 | 6933954050 | 37950 | 37950 | 37950 | 37950 | 1338 |
| 506 | 20240102 | 124500 | 6883176950 | 37950 | 38000 | 38000 | 37950 | 320 |
| 507 | 20240102 | 124400 | 6871017250 | 38000 | 38000 | 38000 | 38000 | 2298 |
| 508 | 20240102 | 124300 | 6783693250 | 38000 | 38000 | 38050 | 38000 | 48 |
| 509 | 20240102 | 124200 | 6781869200 | 38000 | 38100 | 38100 | 38000 | 1132 |
| 510 | 20240102 | 124100 | 6738790550 | 38050 | 38050 | 38050 | 38050 | 131 |
| 511 | 20240102 | 124000 | 6733806000 | 38050 | 38050 | 38100 | 38050 | 375 |
| 512 | 20240102 | 123900 | 6719521000 | 38050 | 38050 | 38100 | 38050 | 63 |
| 513 | 20240102 | 123800 | 6717123550 | 38050 | 38050 | 38100 | 38050 | 138 |
| 514 | 20240102 | 123700 | 6711870800 | 38100 | 38050 | 38100 | 38050 | 51 |
| 515 | 20240102 | 123600 | 6709930150 | 38100 | 38050 | 38100 | 38050 | 86 |
| 516 | 20240102 | 123500 | 6706656850 | 38050 | 38100 | 38100 | 38050 | 133 |
| 517 | 20240102 | 123400 | 6701596100 | 38100 | 38050 | 38100 | 38050 | 109 |
| 518 | 20240102 | 123300 | 6697445400 | 38050 | 38100 | 38100 | 38050 | 93 |
| 519 | 20240102 | 123200 | 6693905150 | 38100 | 38100 | 38100 | 38050 | 126 |
| 520 | 20240102 | 123100 | 6689104950 | 38050 | 38050 | 38100 | 38050 | 85 |
| 521 | 20240102 | 123000 | 6685869200 | 38100 | 38050 | 38100 | 38050 | 197 |
| 522 | 20240102 | 122900 | 6678371500 | 38100 | 38100 | 38100 | 38050 | 175 |
| 523 | 20240102 | 122800 | 6671704050 | 38100 | 38050 | 38100 | 38050 | 1602 |
| 524 | 20240102 | 122700 | 6610744850 | 38100 | 38100 | 38100 | 38050 | 260 |
| 525 | 20240102 | 122600 | 6600844250 | 38100 | 38100 | 38100 | 38050 | 1024 |
| 526 | 20240102 | 122500 | 6561830500 | 38100 | 38100 | 38100 | 38050 | 381 |
| 527 | 20240102 | 122400 | 6547314700 | 38050 | 38100 | 38100 | 38050 | 173 |
| 528 | 20240102 | 122300 | 6540731500 | 38050 | 38050 | 38100 | 38050 | 74 |
| 529 | 20240102 | 122200 | 6537914250 | 38100 | 38050 | 38100 | 38050 | 49 |
| 530 | 20240102 | 122100 | 6536049100 | 38050 | 38050 | 38050 | 38050 | 128 |
| 531 | 20240102 | 122000 | 6531178700 | 38050 | 38050 | 38100 | 38050 | 28 |
| 532 | 20240102 | 121900 | 6530112800 | 38050 | 38050 | 38100 | 38050 | 97 |
| 533 | 20240102 | 121800 | 6526421000 | 38050 | 38050 | 38100 | 38050 | 143 |
| 534 | 20240102 | 121700 | 6520979300 | 38050 | 38050 | 38100 | 38050 | 93 |
| 535 | 20240102 | 121600 | 6517440100 | 38050 | 38050 | 38100 | 38050 | 332 |
| 536 | 20240102 | 121500 | 6504794300 | 38100 | 38150 | 38150 | 38050 | 987 |
| 537 | 20240102 | 121400 | 6467188350 | 38100 | 38100 | 38100 | 38100 | 78 |
| 538 | 20240102 | 121300 | 6464216550 | 38100 | 38150 | 38150 | 38100 | 206 |
| 539 | 20240102 | 121200 | 6456362950 | 38100 | 38150 | 38150 | 38100 | 182 |
| 540 | 20240102 | 121100 | 6449419950 | 38150 | 38150 | 38150 | 38150 | 993 |
| 541 | 20240102 | 121000 | 6411537000 | 38100 | 38100 | 38100 | 38100 | 301 |
| 542 | 20240102 | 120900 | 6400068900 | 38100 | 38150 | 38150 | 38100 | 65 |
| 543 | 20240102 | 120800 | 6397590650 | 38150 | 38100 | 38150 | 38100 | 204 |
| 544 | 20240102 | 120700 | 6389815700 | 38100 | 38100 | 38100 | 38100 | 56 |
| 545 | 20240102 | 120600 | 6387682100 | 38100 | 38100 | 38150 | 38100 | 180 |
| 546 | 20240102 | 120500 | 6380823850 | 38100 | 38100 | 38100 | 38100 | 56 |
| 547 | 20240102 | 120400 | 6378690250 | 38100 | 38150 | 38150 | 38100 | 62 |
| 548 | 20240102 | 120300 | 6376328000 | 38100 | 38100 | 38100 | 38050 | 767 |
| 549 | 20240102 | 120200 | 6347107900 | 38100 | 38050 | 38100 | 38050 | 179 |
| 550 | 20240102 | 120100 | 6340294250 | 38050 | 38100 | 38100 | 38050 | 112 |
| 551 | 20240102 | 120000 | 6336032400 | 38100 | 38100 | 38100 | 38050 | 480 |
| 552 | 20240102 | 115900 | 6317749650 | 38100 | 38100 | 38100 | 38050 | 141 |
| 553 | 20240102 | 115800 | 6312377900 | 38050 | 38050 | 38100 | 38050 | 87 |
| 554 | 20240102 | 115700 | 6309067250 | 38050 | 38050 | 38100 | 38050 | 29 |
| 555 | 20240102 | 115600 | 6307963700 | 38050 | 38100 | 38100 | 38050 | 487 |
| 556 | 20240102 | 115500 | 6289411300 | 38100 | 38100 | 38100 | 38050 | 156 |
| 557 | 20240102 | 115400 | 6283470350 | 38100 | 38050 | 38100 | 38050 | 38 |
| 558 | 20240102 | 115300 | 6282024250 | 38050 | 38050 | 38050 | 38050 | 296 |
| 559 | 20240102 | 115200 | 6270761450 | 38050 | 38000 | 38050 | 38000 | 127 |
| 560 | 20240102 | 115100 | 6265929600 | 38050 | 38000 | 38050 | 38000 | 421 |
| 561 | 20240102 | 115000 | 6249913050 | 38000 | 38000 | 38050 | 38000 | 309 |
| 562 | 20240102 | 114900 | 6238162250 | 38000 | 38000 | 38000 | 38000 | 275 |
| 563 | 20240102 | 114800 | 6227712250 | 38000 | 37950 | 38000 | 37950 | 689 |
| 564 | 20240102 | 114700 | 6201533800 | 37950 | 38000 | 38000 | 37950 | 592 |
| 565 | 20240102 | 114600 | 6179038100 | 38000 | 38000 | 38050 | 38000 | 279 |
| 566 | 20240102 | 114500 | 6168435100 | 38050 | 38000 | 38050 | 38000 | 538 |
| 567 | 20240102 | 114400 | 6147989600 | 38000 | 38050 | 38050 | 38000 | 768 |
| 568 | 20240102 | 114300 | 6118805300 | 38050 | 38050 | 38050 | 38000 | 565 |
| 569 | 20240102 | 114200 | 6097310150 | 38050 | 38050 | 38050 | 38000 | 360 |
| 570 | 20240102 | 114100 | 6083612850 | 38000 | 38000 | 38000 | 38000 | 54 |
| 571 | 20240102 | 114000 | 6081560850 | 38050 | 38050 | 38050 | 38000 | 225 |
| 572 | 20240102 | 113900 | 6073004200 | 38000 | 38000 | 38000 | 38000 | 159 |
| 573 | 20240102 | 113800 | 6066962200 | 38000 | 38000 | 38000 | 37950 | 418 |
| 574 | 20240102 | 113700 | 6051079900 | 38000 | 37950 | 38000 | 37950 | 264 |
| 575 | 20240102 | 113600 | 6041054100 | 37950 | 37950 | 38000 | 37950 | 198 |
| 576 | 20240102 | 113500 | 6033532550 | 37950 | 37950 | 38000 | 37950 | 129 |
| 577 | 20240102 | 113400 | 6028636800 | 38000 | 37950 | 38000 | 37950 | 252 |
| 578 | 20240102 | 113300 | 6019073150 | 37950 | 37900 | 37950 | 37900 | 303 |
| 579 | 20240102 | 113200 | 6007578850 | 37900 | 37900 | 37900 | 37850 | 442 |
| 580 | 20240102 | 113100 | 5990827900 | 37850 | 37900 | 37900 | 37850 | 107 |
| 581 | 20240102 | 113000 | 5986776000 | 37850 | 37850 | 37900 | 37800 | 1157 |
| 582 | 20240102 | 112900 | 5943017900 | 37850 | 37850 | 37850 | 37800 | 386 |
| 583 | 20240102 | 112800 | 5928410250 | 37850 | 37850 | 37900 | 37850 | 250 |
| 584 | 20240102 | 112700 | 5918937750 | 37900 | 37850 | 37900 | 37800 | 801 |
| 585 | 20240102 | 112600 | 5888631850 | 37800 | 37850 | 37850 | 37800 | 292 |
| 586 | 20240102 | 112500 | 5877587050 | 37800 | 37900 | 37900 | 37800 | 2371 |
| 587 | 20240102 | 112400 | 5787826100 | 37900 | 37850 | 37900 | 37850 | 1223 |
| 588 | 20240102 | 112300 | 5741491050 | 37850 | 37900 | 37900 | 37850 | 2499 |
| 589 | 20240102 | 112200 | 5646882200 | 37900 | 37950 | 37950 | 37850 | 3952 |
| 590 | 20240102 | 112100 | 5497064300 | 37950 | 38000 | 38000 | 37950 | 239 |
| 591 | 20240102 | 112000 | 5487988000 | 38000 | 38050 | 38050 | 37950 | 382 |
| 592 | 20240102 | 111900 | 5473478000 | 38050 | 38000 | 38050 | 38000 | 348 |
| 593 | 20240102 | 111800 | 5460249950 | 38000 | 38000 | 38000 | 38000 | 572 |
| 594 | 20240102 | 111700 | 5438513950 | 38000 | 38000 | 38000 | 38000 | 127 |
| 595 | 20240102 | 111600 | 5433687950 | 38000 | 38100 | 38100 | 37900 | 7471 |
| 596 | 20240102 | 111500 | 5149877750 | 38100 | 38050 | 38100 | 38050 | 162 |
| 597 | 20240102 | 111400 | 5143707500 | 38050 | 38000 | 38050 | 38000 | 176 |
| 598 | 20240102 | 111300 | 5137012500 | 38050 | 38000 | 38100 | 38000 | 317 |
| 599 | 20240102 | 111200 | 5124954850 | 38000 | 38150 | 38150 | 38000 | 3422 |
| 600 | 20240102 | 111100 | 4994747900 | 38150 | 38100 | 38150 | 38100 | 254 |
| 601 | 20240102 | 111000 | 4985061750 | 38150 | 38050 | 38150 | 38050 | 478 |
| 602 | 20240102 | 110900 | 4966850300 | 38100 | 38050 | 38100 | 38050 | 321 |
| 603 | 20240102 | 110800 | 4954635100 | 38100 | 38150 | 38150 | 38050 | 1082 |
| 604 | 20240102 | 110700 | 4913397150 | 38150 | 38150 | 38200 | 38050 | 5070 |
| 605 | 20240102 | 110600 | 4720287050 | 38150 | 38150 | 38150 | 38150 | 542 |
| 606 | 20240102 | 110500 | 4699609750 | 38150 | 38150 | 38200 | 38150 | 238 |
| 607 | 20240102 | 110400 | 4690529850 | 38150 | 38150 | 38150 | 38150 | 865 |
| 608 | 20240102 | 110300 | 4657530100 | 38150 | 38150 | 38200 | 38150 | 77 |
| 609 | 20240102 | 110200 | 4654591000 | 38200 | 38150 | 38200 | 38150 | 98 |
| 610 | 20240102 | 110100 | 4650850000 | 38150 | 38150 | 38200 | 38150 | 93 |
| 611 | 20240102 | 110000 | 4647300800 | 38150 | 38100 | 38150 | 38100 | 993 |
| 612 | 20240102 | 105900 | 4609418500 | 38150 | 38150 | 38150 | 38100 | 49 |
| 613 | 20240102 | 105800 | 4607549500 | 38150 | 38100 | 38150 | 38100 | 417 |
| 614 | 20240102 | 105700 | 4591643300 | 38150 | 38100 | 38150 | 38100 | 298 |
| 615 | 20240102 | 105600 | 4580279050 | 38100 | 38200 | 38200 | 38100 | 279 |
| 616 | 20240102 | 105500 | 4569638700 | 38150 | 38150 | 38200 | 38150 | 419 |
| 617 | 20240102 | 105400 | 4553648800 | 38200 | 38200 | 38200 | 38150 | 475 |
| 618 | 20240102 | 105300 | 4535523350 | 38200 | 38200 | 38200 | 38150 | 457 |
| 619 | 20240102 | 105200 | 4518068300 | 38150 | 38200 | 38200 | 38150 | 310 |
| 620 | 20240102 | 105100 | 4506239800 | 38150 | 38100 | 38150 | 38100 | 1081 |
| 621 | 20240102 | 105000 | 4465005300 | 38150 | 38100 | 38150 | 38050 | 242 |
| 622 | 20240102 | 104900 | 4455785150 | 38100 | 38150 | 38150 | 38050 | 257 |
| 623 | 20240102 | 104800 | 4445995300 | 38150 | 38050 | 38150 | 38050 | 1087 |
| 624 | 20240102 | 104700 | 4404580600 | 38100 | 38050 | 38100 | 38050 | 732 |
| 625 | 20240102 | 104600 | 4376727450 | 38100 | 38050 | 38100 | 38050 | 78 |
| 626 | 20240102 | 104500 | 4373758750 | 38100 | 38100 | 38100 | 38050 | 480 |
| 627 | 20240102 | 104400 | 4355473100 | 38050 | 38050 | 38100 | 38050 | 1217 |
| 628 | 20240102 | 104300 | 4309139400 | 38050 | 38050 | 38100 | 38000 | 2288 |
| 629 | 20240102 | 104200 | 4222038450 | 38100 | 38050 | 38100 | 38000 | 1089 |
| 630 | 20240102 | 104100 | 4180609150 | 38050 | 37900 | 38050 | 37900 | 1704 |
| 631 | 20240102 | 104000 | 4115912500 | 37950 | 38100 | 38150 | 37950 | 8062 |
| 632 | 20240102 | 103900 | 3809401900 | 38100 | 38100 | 38100 | 38050 | 1811 |
| 633 | 20240102 | 103800 | 3740441950 | 38100 | 38100 | 38150 | 38050 | 3146 |
| 634 | 20240102 | 103700 | 3620578300 | 38150 | 38150 | 38150 | 38150 | 2159 |
| 635 | 20240102 | 103600 | 3538212450 | 38200 | 38250 | 38250 | 38200 | 1379 |
| 636 | 20240102 | 103500 | 3485516350 | 38300 | 38250 | 38350 | 38200 | 2167 |
| 637 | 20240102 | 103400 | 3402570450 | 38250 | 38400 | 38400 | 38200 | 6036 |
| 638 | 20240102 | 103300 | 3171702500 | 38400 | 38400 | 38400 | 38400 | 1261 |
| 639 | 20240102 | 103200 | 3123280100 | 38400 | 38350 | 38400 | 38300 | 892 |
| 640 | 20240102 | 103100 | 3089032300 | 38350 | 38350 | 38350 | 38300 | 2963 |
| 641 | 20240102 | 103000 | 2975471450 | 38350 | 38400 | 38400 | 38350 | 1573 |
| 642 | 20240102 | 102900 | 2915121250 | 38400 | 38450 | 38450 | 38350 | 3195 |
| 643 | 20240102 | 102800 | 2792494300 | 38450 | 38400 | 38450 | 38400 | 2476 |
| 644 | 20240102 | 102700 | 2697409700 | 38450 | 38500 | 38500 | 38400 | 2336 |
| 645 | 20240102 | 102600 | 2607658700 | 38500 | 38550 | 38550 | 38500 | 1281 |
| 646 | 20240102 | 102500 | 2558332000 | 38550 | 38550 | 38550 | 38550 | 209 |
| 647 | 20240102 | 102400 | 2550275050 | 38600 | 38550 | 38600 | 38500 | 548 |
| 648 | 20240102 | 102300 | 2529147900 | 38550 | 38550 | 38550 | 38500 | 265 |
| 649 | 20240102 | 102200 | 2518937150 | 38550 | 38600 | 38600 | 38500 | 589 |
| 650 | 20240102 | 102100 | 2496232450 | 38600 | 38650 | 38650 | 38550 | 805 |
| 651 | 20240102 | 102000 | 2465141350 | 38600 | 38650 | 38650 | 38600 | 634 |
| 652 | 20240102 | 101900 | 2440647950 | 38600 | 38600 | 38650 | 38550 | 582 |
| 653 | 20240102 | 101800 | 2418182600 | 38600 | 38550 | 38600 | 38500 | 434 |
| 654 | 20240102 | 101700 | 2401450050 | 38550 | 38550 | 38550 | 38450 | 364 |
| 655 | 20240102 | 101600 | 2387429650 | 38450 | 38500 | 38550 | 38450 | 1660 |
| 656 | 20240102 | 101500 | 2323540500 | 38500 | 38500 | 38500 | 38350 | 6962 |
| 657 | 20240102 | 101400 | 2056059550 | 38550 | 38550 | 38600 | 38400 | 6198 |
| 658 | 20240102 | 101300 | 1817575900 | 38550 | 38800 | 38800 | 38550 | 8895 |
| 659 | 20240102 | 101200 | 1473716000 | 38750 | 38800 | 38850 | 38750 | 1403 |
| 660 | 20240102 | 101100 | 1419287450 | 38800 | 38750 | 38850 | 38750 | 1863 |
| 661 | 20240102 | 101000 | 1347046950 | 38800 | 38800 | 38850 | 38750 | 2447 |
| 662 | 20240102 | 100900 | 1252113800 | 38800 | 38850 | 38850 | 38800 | 579 |
| 663 | 20240102 | 100800 | 1229644750 | 38850 | 38750 | 38850 | 38750 | 4062 |
| 664 | 20240102 | 100700 | 1072032400 | 38750 | 38900 | 38900 | 38700 | 3813 |
| 665 | 20240102 | 100600 | 924084000 | 38900 | 38900 | 38900 | 38850 | 1286 |
| 666 | 20240102 | 100500 | 874118450 | 38850 | 38950 | 39000 | 38800 | 3687 |
| 667 | 20240102 | 100400 | 730769400 | 39000 | 39200 | 39200 | 39000 | 6050 |
| 668 | 20240102 | 100300 | 494517550 | 39200 | 39150 | 39200 | 39050 | 2058 |
| 669 | 20240102 | 100200 | 414038700 | 39150 | 39150 | 39200 | 39100 | 712 |
| 670 | 20240102 | 100100 | 386177150 | 39150 | 39300 | 39300 | 39000 | 3012 |
| 671 | 20240102 | 100000 | 268296850 | 39300 | 39400 | 39700 | 39200 | 6730 |