KissMeData/346010/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	204900	10000	10000	10000	10000	10000	1
3	20231121	204800	10000	10000	10000	10000	10000	0
4	20231121	204700	10000	10000	10000	10000	10000	0
5	20231121	204600	10000	10000	10000	10000	10000	0
6	20231121	204500	10000	10000	10000	10000	10000	0
7	20231121	204400	10000	10000	10000	10000	10000	0
8	20231121	204300	10000	10000	10000	10000	10000	0
9	20231121	204200	10000	10000	10000	10000	10000	0
10	20231121	204100	10000	10000	10000	10000	10000	0
11	20231121	204000	10000	10000	10000	10000	10000	0
12	20231121	203900	10000	10000	10000	10000	10000	0
13	20231121	203800	10000	10000	10000	10000	10000	0
14	20231121	203700	10000	10000	10000	10000	10000	0
15	20231121	203600	10000	10000	10000	10000	10000	0
16	20231121	203500	10000	10000	10000	10000	10000	0
17	20231121	203400	10000	10000	10000	10000	10000	0
18	20231121	203300	10000	10000	10000	10000	10000	0
19	20231121	203200	10000	10000	10000	10000	10000	0
20	20231121	203100	10000	10000	10000	10000	10000	0
21	20231121	203000	10000	10000	10000	10000	10000	0
22	20231121	202900	10000	10000	10000	10000	10000	0
23	20231121	202800	10000	10000	10000	10000	10000	0
24	20231121	202700	10000	10000	10000	10000	10000	0
25	20231121	202600	10000	10000	10000	10000	10000	0
26	20231121	202500	10000	10000	10000	10000	10000	0
27	20231121	202400	10000	10000	10000	10000	10000	0
28	20231121	202300	10000	10000	10000	10000	10000	0
29	20231121	202200	10000	10000	10000	10000	10000	0
30	20231121	202100	10000	10000	10000	10000	10000	0
31	20231121	202000	10000	10000	10000	10000	10000	0
32	20231121	201900	10000	10000	10000	10000	10000	1
33	20231121	201800	10000	10000	10000	10000	10000	0
34	20231121	201700	10000	10000	10000	10000	10000	0
35	20231121	201600	10000	10000	10000	10000	10000	0
36	20231121	201500	10000	10000	10000	10000	10000	0
37	20231121	201400	10000	10000	10000	10000	10000	0
38	20231121	201300	10000	10000	10000	10000	10000	0
39	20231121	201200	10000	10000	10000	10000	10000	0
40	20231121	201100	10000	10000	10000	10000	10000	0
41	20231121	201000	10000	10000	10000	10000	10000	0
42	20231121	200900	10000	10000	10000	10000	10000	0
43	20231121	200800	10000	10000	10000	10000	10000	0
44	20231121	200700	10000	10000	10000	10000	10000	0
45	20231121	200600	10000	10000	10000	10000	10000	0
46	20231121	200500	10000	10000	10000	10000	10000	0
47	20231121	200400	10000	10000	10000	10000	10000	0
48	20231121	200300	10000	10000	10000	10000	10000	0
49	20231121	200200	10000	10000	10000	10000	10000	0
50	20231121	200100	10000	10000	10000	10000	10000	0
51	20231121	200000	10000	10000	10000	10000	10000	0
52	20231121	195900	10000	10000	10000	10000	10000	0
53	20231121	195800	10000	10000	10000	10000	10000	0
54	20231121	195700	10000	10000	10000	10000	10000	0
55	20231121	195600	10000	10000	10000	10000	10000	0
56	20231121	195500	10000	10000	10000	10000	10000	0
57	20231121	195400	10000	10000	10000	10000	10000	0
58	20231121	195300	10000	10000	10000	10000	10000	0
59	20231121	195200	10000	10000	10000	10000	10000	0
60	20231121	195100	10000	10000	10000	10000	10000	0
61	20231121	195000	10000	10000	10000	10000	10000	0
62	20231121	194900	10000	10000	10000	10000	10000	1
63	20231121	194800	10000	10000	10000	10000	10000	0
64	20231121	194700	10000	10000	10000	10000	10000	0
65	20231121	194600	10000	10000	10000	10000	10000	0
66	20231121	194500	10000	10000	10000	10000	10000	0
67	20231121	194400	10000	10000	10000	10000	10000	0
68	20231121	194300	10000	10000	10000	10000	10000	0
69	20231121	194200	10000	10000	10000	10000	10000	0
70	20231121	194100	10000	10000	10000	10000	10000	0
71	20231121	194000	10000	10000	10000	10000	10000	0
72	20231121	193900	10000	10000	10000	10000	10000	0
73	20231121	193800	10000	10000	10000	10000	10000	0
74	20231121	193700	10000	10000	10000	10000	10000	0
75	20231121	193600	10000	10000	10000	10000	10000	0
76	20231121	193500	10000	10000	10000	10000	10000	0
77	20231121	193400	10000	10000	10000	10000	10000	0
78	20231121	193300	10000	10000	10000	10000	10000	0
79	20231121	193200	10000	10000	10000	10000	10000	0
80	20231121	193100	10000	10000	10000	10000	10000	0
81	20231121	193000	10000	10000	10000	10000	10000	0
82	20231121	192900	10000	10000	10000	10000	10000	0
83	20231121	192800	10000	10000	10000	10000	10000	0
84	20231121	192700	10000	10000	10000	10000	10000	0
85	20231121	192600	10000	10000	10000	10000	10000	0
86	20231121	192500	10000	10000	10000	10000	10000	0
87	20231121	192400	10000	10000	10000	10000	10000	0
88	20231121	192300	10000	10000	10000	10000	10000	0
89	20231121	192200	10000	10000	10000	10000	10000	0
90	20231121	192100	10000	10000	10000	10000	10000	0
91	20231121	192000	10000	10000	10000	10000	10000	0
92	20231121	191900	10000	10000	10000	10000	10000	1
93	20231121	191800	10000	10000	10000	10000	10000	0
94	20231121	191700	10000	10000	10000	10000	10000	0
95	20231121	191600	10000	10000	10000	10000	10000	0
96	20231121	191500	10000	10000	10000	10000	10000	0
97	20231121	191400	10000	10000	10000	10000	10000	0
98	20231121	191300	10000	10000	10000	10000	10000	0
99	20231121	191200	10000	10000	10000	10000	10000	0
100	20231121	191100	10000	10000	10000	10000	10000	0
101	20231121	191000	10000	10000	10000	10000	10000	0
102	20231121	190900	10000	10000	10000	10000	10000	0
103	20231121	190800	10000	10000	10000	10000	10000	0
104	20231121	190700	10000	10000	10000	10000	10000	0
105	20231121	190600	10000	10000	10000	10000	10000	0
106	20231121	190500	10000	10000	10000	10000	10000	0
107	20231121	190400	10000	10000	10000	10000	10000	0
108	20231121	190300	10000	10000	10000	10000	10000	0
109	20231121	190200	10000	10000	10000	10000	10000	0
110	20231121	190100	10000	10000	10000	10000	10000	0
111	20231121	190000	10000	10000	10000	10000	10000	0
112	20231121	185900	10000	10000	10000	10000	10000	0
113	20231121	185800	10000	10000	10000	10000	10000	0
114	20231121	185700	10000	10000	10000	10000	10000	0
115	20231121	185600	10000	10000	10000	10000	10000	0
116	20231121	185500	10000	10000	10000	10000	10000	0
117	20231121	185400	10000	10000	10000	10000	10000	0
118	20231121	185300	10000	10000	10000	10000	10000	0
119	20231121	185200	10000	10000	10000	10000	10000	0
120	20231121	185100	10000	10000	10000	10000	10000	0
121	20231121	185000	10000	10000	10000	10000	10000	0
122	20231121	184900	10000	10000	10000	10000	10000	1
123	20231121	184800	10000	10000	10000	10000	10000	0
124	20231121	184700	10000	10000	10000	10000	10000	0
125	20231121	184600	10000	10000	10000	10000	10000	0
126	20231121	184500	10000	10000	10000	10000	10000	0
127	20231121	184400	10000	10000	10000	10000	10000	0
128	20231121	184300	10000	10000	10000	10000	10000	0
129	20231121	184200	10000	10000	10000	10000	10000	0
130	20231121	184100	10000	10000	10000	10000	10000	0
131	20231121	184000	10000	10000	10000	10000	10000	0
132	20231121	183900	10000	10000	10000	10000	10000	0
133	20231121	183800	10000	10000	10000	10000	10000	0
134	20231121	183700	10000	10000	10000	10000	10000	0
135	20231121	183600	10000	10000	10000	10000	10000	0
136	20231121	183500	10000	10000	10000	10000	10000	0
137	20231121	183400	10000	10000	10000	10000	10000	0
138	20231121	183300	10000	10000	10000	10000	10000	0
139	20231121	183200	10000	10000	10000	10000	10000	0
140	20231121	183100	10000	10000	10000	10000	10000	0
141	20231121	183000	10000	10000	10000	10000	10000	0
142	20231121	182900	10000	10000	10000	10000	10000	0
143	20231121	182800	10000	10000	10000	10000	10000	0
144	20231121	182700	10000	10000	10000	10000	10000	0
145	20231121	182600	10000	10000	10000	10000	10000	0
146	20231121	182500	10000	10000	10000	10000	10000	0
147	20231121	182400	10000	10000	10000	10000	10000	0
148	20231121	182300	10000	10000	10000	10000	10000	0
149	20231121	182200	10000	10000	10000	10000	10000	0
150	20231121	182100	10000	10000	10000	10000	10000	0
151	20231121	182000	10000	10000	10000	10000	10000	0
152	20231121	181900	10000	10000	10000	10000	10000	1
153	20231121	181800	10000	10000	10000	10000	10000	0
154	20231121	181700	10000	10000	10000	10000	10000	0
155	20231121	181600	10000	10000	10000	10000	10000	0
156	20231121	181500	10000	10000	10000	10000	10000	0
157	20231121	181400	10000	10000	10000	10000	10000	0
158	20231121	181300	10000	10000	10000	10000	10000	0
159	20231121	181200	10000	10000	10000	10000	10000	0
160	20231121	181100	10000	10000	10000	10000	10000	0
161	20231121	181000	10000	10000	10000	10000	10000	0
162	20231121	180900	10000	10000	10000	10000	10000	0
163	20231121	180800	10000	10000	10000	10000	10000	0
164	20231121	180700	10000	10000	10000	10000	10000	0
165	20231121	180600	10000	10000	10000	10000	10000	0
166	20231121	180500	10000	10000	10000	10000	10000	0
167	20231121	180400	10000	10000	10000	10000	10000	0
168	20231121	180300	10000	10000	10000	10000	10000	0
169	20231121	180200	10000	10000	10000	10000	10000	0
170	20231121	180100	10000	10000	10000	10000	10000	0
171	20231121	180000	10000	10000	10000	10000	10000	0
172	20231121	175900	10000	10000	10000	10000	10000	0
173	20231121	175800	10000	10000	10000	10000	10000	0
174	20231121	175700	10000	10000	10000	10000	10000	0
175	20231121	175600	10000	10000	10000	10000	10000	0
176	20231121	175500	10000	10000	10000	10000	10000	0
177	20231121	175400	10000	10000	10000	10000	10000	0
178	20231121	175300	10000	10000	10000	10000	10000	0
179	20231121	175200	10000	10000	10000	10000	10000	0
180	20231121	175100	10000	10000	10000	10000	10000	0
181	20231121	175000	10000	10000	10000	10000	10000	0
182	20231121	174900	10000	10000	10000	10000	10000	1
183	20231121	174800	10000	10000	10000	10000	10000	0
184	20231121	174700	10000	10000	10000	10000	10000	0
185	20231121	174600	10000	10000	10000	10000	10000	0
186	20231121	174500	10000	10000	10000	10000	10000	0
187	20231121	174400	10000	10000	10000	10000	10000	0
188	20231121	174300	10000	10000	10000	10000	10000	0
189	20231121	174200	10000	10000	10000	10000	10000	0
190	20231121	174100	10000	10000	10000	10000	10000	0
191	20231121	174000	10000	10000	10000	10000	10000	0
192	20231121	173900	10000	10000	10000	10000	10000	0
193	20231121	173800	10000	10000	10000	10000	10000	0
194	20231121	173700	10000	10000	10000	10000	10000	0
195	20231121	173600	10000	10000	10000	10000	10000	0
196	20231121	173500	10000	10000	10000	10000	10000	0
197	20231121	173400	10000	10000	10000	10000	10000	0
198	20231121	173300	10000	10000	10000	10000	10000	0
199	20231121	173200	10000	10000	10000	10000	10000	0
200	20231121	173100	10000	10000	10000	10000	10000	0
201	20231121	173000	10000	10000	10000	10000	10000	0
202	20231121	172900	10000	10000	10000	10000	10000	0
203	20231121	172800	10000	10000	10000	10000	10000	0
204	20231121	172700	10000	10000	10000	10000	10000	0
205	20231121	172600	10000	10000	10000	10000	10000	0
206	20231121	172500	10000	10000	10000	10000	10000	0
207	20231121	172400	10000	10000	10000	10000	10000	0
208	20231121	172300	10000	10000	10000	10000	10000	0
209	20231121	172200	10000	10000	10000	10000	10000	0
210	20231121	172100	10000	10000	10000	10000	10000	0
211	20231121	172000	10000	10000	10000	10000	10000	0
212	20231121	171900	10000	10000	10000	10000	10000	1
213	20231121	171800	10000	10000	10000	10000	10000	0
214	20231121	171700	10000	10000	10000	10000	10000	0
215	20231121	171600	10000	10000	10000	10000	10000	0
216	20231121	171500	10000	10000	10000	10000	10000	0
217	20231121	171400	10000	10000	10000	10000	10000	0
218	20231121	171300	10000	10000	10000	10000	10000	0
219	20231121	171200	10000	10000	10000	10000	10000	0
220	20231121	171100	10000	10000	10000	10000	10000	0
221	20231121	171000	10000	10000	10000	10000	10000	0
222	20231121	170900	10000	10000	10000	10000	10000	0
223	20231121	170800	10000	10000	10000	10000	10000	0
224	20231121	170700	10000	10000	10000	10000	10000	0
225	20231121	170600	10000	10000	10000	10000	10000	0
226	20231121	170500	10000	10000	10000	10000	10000	0
227	20231121	170400	10000	10000	10000	10000	10000	0
228	20231121	170300	10000	10000	10000	10000	10000	0
229	20231121	170200	10000	10000	10000	10000	10000	0
230	20231121	170100	10000	10000	10000	10000	10000	0
231	20231121	170000	10000	10000	10000	10000	10000	0
232	20231121	165900	10000	10000	10000	10000	10000	0
233	20231121	165800	10000	10000	10000	10000	10000	0
234	20231121	165700	10000	10000	10000	10000	10000	0
235	20231121	165600	10000	10000	10000	10000	10000	0
236	20231121	165500	10000	10000	10000	10000	10000	0
237	20231121	165400	10000	10000	10000	10000	10000	0
238	20231121	165300	10000	10000	10000	10000	10000	0
239	20231121	165200	10000	10000	10000	10000	10000	0
240	20231121	165100	10000	10000	10000	10000	10000	0
241	20231121	165000	10000	10000	10000	10000	10000	0
242	20231121	164900	10000	10000	10000	10000	10000	1
243	20231121	164800	10000	10000	10000	10000	10000	0
244	20231121	164700	10000	10000	10000	10000	10000	0
245	20231121	164600	10000	10000	10000	10000	10000	0
246	20231121	164500	10000	10000	10000	10000	10000	0
247	20231121	164400	10000	10000	10000	10000	10000	0
248	20231121	164300	10000	10000	10000	10000	10000	0
249	20231121	164200	10000	10000	10000	10000	10000	0
250	20231121	164100	10000	10000	10000	10000	10000	0
251	20231121	164000	10000	10000	10000	10000	10000	0
252	20231121	163900	10000	10000	10000	10000	10000	0
253	20231121	163800	10000	10000	10000	10000	10000	0
254	20231121	163700	10000	10000	10000	10000	10000	0
255	20231121	163600	10000	10000	10000	10000	10000	0
256	20231121	163500	10000	10000	10000	10000	10000	0
257	20231121	163400	10000	10000	10000	10000	10000	0
258	20231121	163300	10000	10000	10000	10000	10000	0
259	20231121	163200	10000	10000	10000	10000	10000	0
260	20231121	163100	10000	10000	10000	10000	10000	0
261	20231121	163000	10000	10000	10000	10000	10000	0
262	20231121	162900	10000	10000	10000	10000	10000	0
263	20231121	162800	10000	10000	10000	10000	10000	0
264	20231121	162700	10000	10000	10000	10000	10000	0
265	20231121	162600	10000	10000	10000	10000	10000	0
266	20231121	162500	10000	10000	10000	10000	10000	0
267	20231121	162400	10000	10000	10000	10000	10000	0
268	20231121	162300	10000	10000	10000	10000	10000	0
269	20231121	162200	10000	10000	10000	10000	10000	0
270	20231121	162100	10000	10000	10000	10000	10000	0
271	20231121	162000	10000	10000	10000	10000	10000	0
272	20231121	161900	10000	10000	10000	10000	10000	1
273	20231121	161800	10000	10000	10000	10000	10000	0
274	20231121	161700	10000	10000	10000	10000	10000	0
275	20231121	161600	10000	10000	10000	10000	10000	0
276	20231121	161500	10000	10000	10000	10000	10000	0
277	20231121	161400	10000	10000	10000	10000	10000	0
278	20231121	161300	10000	10000	10000	10000	10000	0
279	20231121	161200	10000	10000	10000	10000	10000	0
280	20231121	161100	10000	10000	10000	10000	10000	0
281	20231121	161000	10000	10000	10000	10000	10000	0
282	20231121	160900	10000	10000	10000	10000	10000	0
283	20231121	160800	10000	10000	10000	10000	10000	0
284	20231121	160700	10000	10000	10000	10000	10000	0
285	20231121	160600	10000	10000	10000	10000	10000	0
286	20231121	160500	10000	10000	10000	10000	10000	0
287	20231121	160400	10000	10000	10000	10000	10000	0
288	20231121	160300	10000	10000	10000	10000	10000	0
289	20231121	160200	10000	10000	10000	10000	10000	0
290	20231121	160100	10000	10000	10000	10000	10000	0
291	20231121	160000	10000	10000	10000	10000	10000	0
292	20231121	155900	10000	10000	10000	10000	10000	0
293	20231121	155800	10000	10000	10000	10000	10000	0
294	20231121	155700	10000	10000	10000	10000	10000	0
295	20231121	155600	10000	10000	10000	10000	10000	0
296	20231121	155500	10000	10000	10000	10000	10000	0
297	20231121	155400	10000	10000	10000	10000	10000	0
298	20231121	155300	10000	10000	10000	10000	10000	0
299	20231121	155200	10000	10000	10000	10000	10000	0
300	20231121	155100	10000	10000	10000	10000	10000	0
301	20231121	155000	10000	10000	10000	10000	10000	0
302	20231121	154900	10000	10000	10000	10000	10000	1
303	20231121	154800	10000	10000	10000	10000	10000	0
304	20231121	154700	10000	10000	10000	10000	10000	0
305	20231121	154600	10000	10000	10000	10000	10000	0
306	20231121	154500	10000	10000	10000	10000	10000	0
307	20231121	154400	10000	10000	10000	10000	10000	0
308	20231121	154300	10000	10000	10000	10000	10000	0
309	20231121	154200	10000	10000	10000	10000	10000	0
310	20231121	154100	10000	10000	10000	10000	10000	0
311	20231121	154000	10000	10000	10000	10000	10000	0
312	20231121	153900	10000	10000	10000	10000	10000	0
313	20231121	153800	10000	10000	10000	10000	10000	0
314	20231121	153700	10000	10000	10000	10000	10000	0
315	20231121	153600	10000	10000	10000	10000	10000	0
316	20231121	153500	10000	10000	10000	10000	10000	0
317	20231121	153400	10000	10000	10000	10000	10000	0
318	20231121	153300	10000	10000	10000	10000	10000	0
319	20231121	153200	10000	10000	10000	10000	10000	0
320	20231121	153100	10000	10000	10000	10000	10000	0
321	20231121	153000	10000	10000	10000	10000	10000	0
322	20231121	152900	10000	10000	10000	10000	10000	0
323	20231121	152800	10000	10000	10000	10000	10000	0
324	20231121	152700	10000	10000	10000	10000	10000	0
325	20231121	152600	10000	10000	10000	10000	10000	0
326	20231121	152500	10000	10000	10000	10000	10000	0
327	20231121	152400	10000	10000	10000	10000	10000	0
328	20231121	152300	10000	10000	10000	10000	10000	0
329	20231121	152200	10000	10000	10000	10000	10000	0
330	20231121	152100	10000	10000	10000	10000	10000	0
331	20231121	152000	10000	10000	10000	10000	10000	0
332	20231121	151900	10000	10000	10000	10000	10000	0
333	20231121	151800	10000	10000	10000	10000	10000	0
334	20231121	151700	10000	10000	10000	10000	10000	0
335	20231121	151600	10000	10000	10000	10000	10000	0
336	20231121	151500	10000	10000	10000	10000	10000	0
337	20231121	151400	10000	10000	10000	10000	10000	0
338	20231121	151300	10000	10000	10000	10000	10000	0
339	20231121	151200	10000	10000	10000	10000	10000	0
340	20231121	151100	10000	10000	10000	10000	10000	0
341	20231121	151000	10000	10000	10000	10000	10000	0
342	20231121	150900	10000	10000	10000	10000	10000	0
343	20231121	150800	10000	10000	10000	10000	10000	0
344	20231121	150700	10000	10000	10000	10000	10000	0
345	20231121	150600	10000	10000	10000	10000	10000	0
346	20231121	150500	10000	10000	10000	10000	10000	0
347	20231121	150400	10000	10000	10000	10000	10000	0
348	20231121	150300	10000	10000	10000	10000	10000	0
349	20231121	150200	10000	10000	10000	10000	10000	0
350	20231121	150100	10000	10000	10000	10000	10000	0
351	20231121	150000	10000	10000	10000	10000	10000	0
352	20231121	145900	10000	10000	10000	10000	10000	0
353	20231121	145800	10000	10000	10000	10000	10000	0
354	20231121	145700	10000	10000	10000	10000	10000	0
355	20231121	145600	10000	10000	10000	10000	10000	0
356	20231121	145500	10000	10000	10000	10000	10000	0
357	20231121	145400	10000	10000	10000	10000	10000	0
358	20231121	145300	10000	10000	10000	10000	10000	0
359	20231121	145200	10000	10000	10000	10000	10000	0
360	20231121	145100	10000	10000	10000	10000	10000	0
361	20231121	145000	10000	10000	10000	10000	10000	0
362	20231121	144900	10000	10000	10000	10000	10000	0
363	20231121	144800	10000	10000	10000	10000	10000	0
364	20231121	144700	10000	10000	10000	10000	10000	0
365	20231121	144600	10000	10000	10000	10000	10000	0
366	20231121	144500	10000	10000	10000	10000	10000	0
367	20231121	144400	10000	10000	10000	10000	10000	0
368	20231121	144300	10000	10000	10000	10000	10000	0
369	20231121	144200	10000	10000	10000	10000	10000	0
370	20231121	144100	10000	10000	10000	10000	10000	0
371	20231121	144000	10000	10000	10000	10000	10000	0
372	20231121	143900	10000	10000	10000	10000	10000	0
373	20231121	143800	10000	10000	10000	10000	10000	0
374	20231121	143700	10000	10000	10000	10000	10000	0
375	20231121	143600	10000	10000	10000	10000	10000	0
376	20231121	143500	10000	10000	10000	10000	10000	0
377	20231121	143400	10000	10000	10000	10000	10000	0
378	20231121	143300	10000	10000	10000	10000	10000	0
379	20231121	143200	10000	10000	10000	10000	10000	0
380	20231121	143100	10000	10000	10000	10000	10000	0
381	20231121	143000	10000	10000	10000	10000	10000	0
382	20231121	142900	10000	10000	10000	10000	10000	0
383	20231121	142800	10000	10000	10000	10000	10000	0
384	20231121	142700	10000	10000	10000	10000	10000	0
385	20231121	142600	10000	10000	10000	10000	10000	0
386	20231121	142500	10000	10000	10000	10000	10000	0
387	20231121	142400	10000	10000	10000	10000	10000	0
388	20231121	142300	10000	10000	10000	10000	10000	0
389	20231121	142200	10000	10000	10000	10000	10000	0
390	20231121	142100	10000	10000	10000	10000	10000	0
391	20231121	142000	10000	10000	10000	10000	10000	0
392	20231121	141900	10000	10000	10000	10000	10000	0
393	20231121	141800	10000	10000	10000	10000	10000	0
394	20231121	141700	10000	10000	10000	10000	10000	0
395	20231121	141600	10000	10000	10000	10000	10000	0
396	20231121	141500	10000	10000	10000	10000	10000	0
397	20231121	141400	10000	10000	10000	10000	10000	0
398	20231121	141300	10000	10000	10000	10000	10000	0
399	20231121	141200	10000	10000	10000	10000	10000	0
400	20231121	141100	10000	10000	10000	10000	10000	0
401	20231121	141000	10000	10000	10000	10000	10000	0
402	20231121	140900	10000	10000	10000	10000	10000	0
403	20231121	140800	10000	10000	10000	10000	10000	0
404	20231121	140700	10000	10000	10000	10000	10000	0
405	20231121	140600	10000	10000	10000	10000	10000	0
406	20231121	140500	10000	10000	10000	10000	10000	0
407	20231121	140400	10000	10000	10000	10000	10000	0
408	20231121	140300	10000	10000	10000	10000	10000	0
409	20231121	140200	10000	10000	10000	10000	10000	0
410	20231121	140100	10000	10000	10000	10000	10000	0
411	20231121	140000	10000	10000	10000	10000	10000	0
412	20231121	135900	10000	10000	10000	10000	10000	0
413	20231121	135800	10000	10000	10000	10000	10000	0
414	20231121	135700	10000	10000	10000	10000	10000	0
415	20231121	135600	10000	10000	10000	10000	10000	0
416	20231121	135500	10000	10000	10000	10000	10000	0
417	20231121	135400	10000	10000	10000	10000	10000	0
418	20231121	135300	10000	10000	10000	10000	10000	0
419	20231121	135200	10000	10000	10000	10000	10000	0
420	20231121	135100	10000	10000	10000	10000	10000	0
421	20231121	135000	10000	10000	10000	10000	10000	0
422	20231121	134900	10000	10000	10000	10000	10000	0
423	20231121	134800	10000	10000	10000	10000	10000	0
424	20231121	134700	10000	10000	10000	10000	10000	0
425	20231121	134600	10000	10000	10000	10000	10000	0
426	20231121	134500	10000	10000	10000	10000	10000	0
427	20231121	134400	10000	10000	10000	10000	10000	0
428	20231121	134300	10000	10000	10000	10000	10000	0
429	20231121	134200	10000	10000	10000	10000	10000	0
430	20231121	134100	10000	10000	10000	10000	10000	0
431	20231121	134000	10000	10000	10000	10000	10000	0
432	20231121	133900	10000	10000	10000	10000	10000	0
433	20231121	133800	10000	10000	10000	10000	10000	0
434	20231121	133700	10000	10000	10000	10000	10000	0
435	20231121	133600	10000	10000	10000	10000	10000	0
436	20231121	133500	10000	10000	10000	10000	10000	0
437	20231121	133400	10000	10000	10000	10000	10000	0
438	20231121	133300	10000	10000	10000	10000	10000	0
439	20231121	133200	10000	10000	10000	10000	10000	0
440	20231121	133100	10000	10000	10000	10000	10000	0
441	20231121	133000	10000	10000	10000	10000	10000	0
442	20231121	132900	10000	10000	10000	10000	10000	0
443	20231121	132800	10000	10000	10000	10000	10000	0
444	20231121	132700	10000	10000	10000	10000	10000	0
445	20231121	132600	10000	10000	10000	10000	10000	0
446	20231121	132500	10000	10000	10000	10000	10000	0
447	20231121	132400	10000	10000	10000	10000	10000	0
448	20231121	132300	10000	10000	10000	10000	10000	0
449	20231121	132200	10000	10000	10000	10000	10000	0
450	20231121	132100	10000	10000	10000	10000	10000	0
451	20231121	132000	10000	10000	10000	10000	10000	0
452	20231121	131900	10000	10000	10000	10000	10000	0
453	20231121	131800	10000	10000	10000	10000	10000	0
454	20231121	131700	10000	10000	10000	10000	10000	0
455	20231121	131600	10000	10000	10000	10000	10000	0
456	20231121	131500	10000	10000	10000	10000	10000	0
457	20231121	131400	10000	10000	10000	10000	10000	0
458	20231121	131300	10000	10000	10000	10000	10000	0
459	20231121	131200	10000	10000	10000	10000	10000	0
460	20231121	131100	10000	10000	10000	10000	10000	0
461	20231121	131000	10000	10000	10000	10000	10000	0
462	20231121	130900	10000	10000	10000	10000	10000	0
463	20231121	130800	10000	10000	10000	10000	10000	0
464	20231121	130700	10000	10000	10000	10000	10000	0
465	20231121	130600	10000	10000	10000	10000	10000	0
466	20231121	130500	10000	10000	10000	10000	10000	0
467	20231121	130400	10000	10000	10000	10000	10000	0
468	20231121	130300	10000	10000	10000	10000	10000	0
469	20231121	130200	10000	10000	10000	10000	10000	0
470	20231121	130100	10000	10000	10000	10000	10000	0
471	20231121	130000	10000	10000	10000	10000	10000	0
472	20231121	125900	10000	10000	10000	10000	10000	0
473	20231121	125800	10000	10000	10000	10000	10000	0
474	20231121	125700	10000	10000	10000	10000	10000	0
475	20231121	125600	10000	10000	10000	10000	10000	0
476	20231121	125500	10000	10000	10000	10000	10000	0
477	20231121	125400	10000	10000	10000	10000	10000	0
478	20231121	125300	10000	10000	10000	10000	10000	0
479	20231121	125200	10000	10000	10000	10000	10000	0
480	20231121	125100	10000	10000	10000	10000	10000	0
481	20231121	125000	10000	10000	10000	10000	10000	0
482	20231121	124900	10000	10000	10000	10000	10000	0
483	20231121	124800	10000	10000	10000	10000	10000	0
484	20231121	124700	10000	10000	10000	10000	10000	0
485	20231121	124600	10000	10000	10000	10000	10000	0
486	20231121	124500	10000	10000	10000	10000	10000	0
487	20231121	124400	10000	10000	10000	10000	10000	0
488	20231121	124300	10000	10000	10000	10000	10000	0
489	20231121	124200	10000	10000	10000	10000	10000	0
490	20231121	124100	10000	10000	10000	10000	10000	0
491	20231121	124000	10000	10000	10000	10000	10000	0
492	20231121	123900	10000	10000	10000	10000	10000	0
493	20231121	123800	10000	10000	10000	10000	10000	0
494	20231121	123700	10000	10000	10000	10000	10000	0
495	20231121	123600	10000	10000	10000	10000	10000	0
496	20231121	123500	10000	10000	10000	10000	10000	0
497	20231121	123400	10000	10000	10000	10000	10000	0
498	20231121	123300	10000	10000	10000	10000	10000	0
499	20231121	123200	10000	10000	10000	10000	10000	0
500	20231121	123100	10000	10000	10000	10000	10000	0
501	20231121	123000	10000	10000	10000	10000	10000	0
502	20231121	122900	10000	10000	10000	10000	10000	0
503	20231121	122800	10000	10000	10000	10000	10000	0
504	20231121	122700	10000	10000	10000	10000	10000	0
505	20231121	122600	10000	10000	10000	10000	10000	0
506	20231121	122500	10000	10000	10000	10000	10000	0
507	20231121	122400	10000	10000	10000	10000	10000	0
508	20231121	122300	10000	10000	10000	10000	10000	0
509	20231121	122200	10000	10000	10000	10000	10000	0
510	20231121	122100	10000	10000	10000	10000	10000	0
511	20231121	122000	10000	10000	10000	10000	10000	0
512	20231121	121900	10000	10000	10000	10000	10000	0
513	20231121	121800	10000	10000	10000	10000	10000	0
514	20231121	121700	10000	10000	10000	10000	10000	0
515	20231121	121600	10000	10000	10000	10000	10000	0
516	20231121	121500	10000	10000	10000	10000	10000	0
517	20231121	121400	10000	10000	10000	10000	10000	0
518	20231121	121300	10000	10000	10000	10000	10000	0
519	20231121	121200	10000	10000	10000	10000	10000	0
520	20231121	121100	10000	10000	10000	10000	10000	0
521	20231121	121000	10000	10000	10000	10000	10000	0
522	20231121	120900	10000	10000	10000	10000	10000	0
523	20231121	120800	10000	10000	10000	10000	10000	0
524	20231121	120700	10000	10000	10000	10000	10000	0
525	20231121	120600	10000	10000	10000	10000	10000	0
526	20231121	120500	10000	10000	10000	10000	10000	0
527	20231121	120400	10000	10000	10000	10000	10000	0
528	20231121	120300	10000	10000	10000	10000	10000	0
529	20231121	120200	10000	10000	10000	10000	10000	0
530	20231121	120100	10000	10000	10000	10000	10000	0
531	20231121	120000	10000	10000	10000	10000	10000	0
532	20231121	115900	10000	10000	10000	10000	10000	0
533	20231121	115800	10000	10000	10000	10000	10000	0
534	20231121	115700	10000	10000	10000	10000	10000	0
535	20231121	115600	10000	10000	10000	10000	10000	0
536	20231121	115500	10000	10000	10000	10000	10000	0
537	20231121	115400	10000	10000	10000	10000	10000	0
538	20231121	115300	10000	10000	10000	10000	10000	0
539	20231121	115200	10000	10000	10000	10000	10000	0
540	20231121	115100	10000	10000	10000	10000	10000	0
541	20231121	115000	10000	10000	10000	10000	10000	0
542	20231121	114900	10000	10000	10000	10000	10000	0
543	20231121	114800	10000	10000	10000	10000	10000	0
544	20231121	114700	10000	10000	10000	10000	10000	0
545	20231121	114600	10000	10000	10000	10000	10000	0
546	20231121	114500	10000	10000	10000	10000	10000	0
547	20231121	114400	10000	10000	10000	10000	10000	0
548	20231121	114300	10000	10000	10000	10000	10000	0
549	20231121	114200	10000	10000	10000	10000	10000	0
550	20231121	114100	10000	10000	10000	10000	10000	0
551	20231121	114000	10000	10000	10000	10000	10000	0
552	20231121	113900	10000	10000	10000	10000	10000	0
553	20231121	113800	10000	10000	10000	10000	10000	0
554	20231121	113700	10000	10000	10000	10000	10000	0
555	20231121	113600	10000	10000	10000	10000	10000	0
556	20231121	113500	10000	10000	10000	10000	10000	0
557	20231121	113400	10000	10000	10000	10000	10000	0
558	20231121	113300	10000	10000	10000	10000	10000	0
559	20231121	113200	10000	10000	10000	10000	10000	0
560	20231121	113100	10000	10000	10000	10000	10000	0
561	20231121	113000	10000	10000	10000	10000	10000	0
562	20231121	112900	10000	10000	10000	10000	10000	0
563	20231121	112800	10000	10000	10000	10000	10000	0
564	20231121	112700	10000	10000	10000	10000	10000	0
565	20231121	112600	10000	10000	10000	10000	10000	0
566	20231121	112500	10000	10000	10000	10000	10000	0
567	20231121	112400	10000	10000	10000	10000	10000	0
568	20231121	112300	10000	10000	10000	10000	10000	0
569	20231121	112200	10000	10000	10000	10000	10000	0
570	20231121	112100	10000	10000	10000	10000	10000	0
571	20231121	112000	10000	10000	10000	10000	10000	0
572	20231121	111900	10000	10000	10000	10000	10000	0
573	20231121	111800	10000	10000	10000	10000	10000	0
574	20231121	111700	10000	10000	10000	10000	10000	0
575	20231121	111600	10000	10000	10000	10000	10000	0
576	20231121	111500	10000	10000	10000	10000	10000	0
577	20231121	111400	10000	10000	10000	10000	10000	0
578	20231121	111300	10000	10000	10000	10000	10000	0
579	20231121	111200	10000	10000	10000	10000	10000	0
580	20231121	111100	10000	10000	10000	10000	10000	0
581	20231121	111000	10000	10000	10000	10000	10000	0
582	20231121	110900	10000	10000	10000	10000	10000	0
583	20231121	110800	10000	10000	10000	10000	10000	0
584	20231121	110700	10000	10000	10000	10000	10000	0
585	20231121	110600	10000	10000	10000	10000	10000	0
586	20231121	110500	10000	10000	10000	10000	10000	0
587	20231121	110400	10000	10000	10000	10000	10000	0
588	20231121	110300	10000	10000	10000	10000	10000	0
589	20231121	110200	10000	10000	10000	10000	10000	0
590	20231121	110100	10000	10000	10000	10000	10000	0
591	20231121	110000	10000	10000	10000	10000	10000	0
592	20231121	105900	10000	10000	10000	10000	10000	0
593	20231121	105800	10000	10000	10000	10000	10000	0
594	20231121	105700	10000	10000	10000	10000	10000	0
595	20231121	105600	10000	10000	10000	10000	10000	0
596	20231121	105500	10000	10000	10000	10000	10000	0
597	20231121	105400	10000	10000	10000	10000	10000	0
598	20231121	105300	10000	10000	10000	10000	10000	0
599	20231121	105200	10000	10000	10000	10000	10000	0
600	20231121	105100	10000	10000	10000	10000	10000	0
601	20231121	105000	10000	10000	10000	10000	10000	0
602	20231121	104900	10000	10000	10000	10000	10000	0
603	20231121	104800	10000	10000	10000	10000	10000	0
604	20231121	104700	10000	10000	10000	10000	10000	0
605	20231121	104600	10000	10000	10000	10000	10000	0
606	20231121	104500	10000	10000	10000	10000	10000	0
607	20231121	104400	10000	10000	10000	10000	10000	0
608	20231121	104300	10000	10000	10000	10000	10000	0
609	20231121	104200	10000	10000	10000	10000	10000	0
610	20231121	104100	10000	10000	10000	10000	10000	0
611	20231121	104000	10000	10000	10000	10000	10000	0
612	20231121	103900	10000	10000	10000	10000	10000	0
613	20231121	103800	10000	10000	10000	10000	10000	0
614	20231121	103700	10000	10000	10000	10000	10000	0
615	20231121	103600	10000	10000	10000	10000	10000	0
616	20231121	103500	10000	10000	10000	10000	10000	0
617	20231121	103400	10000	10000	10000	10000	10000	0
618	20231121	103300	10000	10000	10000	10000	10000	0
619	20231121	103200	10000	10000	10000	10000	10000	0
620	20231121	103100	10000	10000	10000	10000	10000	0
621	20231121	103000	10000	10000	10000	10000	10000	0
622	20231121	102900	10000	10000	10000	10000	10000	0
623	20231121	102800	10000	10000	10000	10000	10000	0
624	20231121	102700	10000	10000	10000	10000	10000	0
625	20231121	102600	10000	10000	10000	10000	10000	0
626	20231121	102500	10000	10000	10000	10000	10000	0
627	20231121	102400	10000	10000	10000	10000	10000	0
628	20231121	102300	10000	10000	10000	10000	10000	0
629	20231121	102200	10000	10000	10000	10000	10000	0
630	20231121	102100	10000	10000	10000	10000	10000	0
631	20231121	102000	10000	10000	10000	10000	10000	0
632	20231121	101900	10000	10000	10000	10000	10000	0
633	20231121	101800	10000	10000	10000	10000	10000	0
634	20231121	101700	10000	10000	10000	10000	10000	0
635	20231121	101600	10000	10000	10000	10000	10000	0
636	20231121	101500	10000	10000	10000	10000	10000	0
637	20231121	101400	10000	10000	10000	10000	10000	0
638	20231121	101300	10000	10000	10000	10000	10000	0
639	20231121	101200	10000	10000	10000	10000	10000	0
640	20231121	101100	10000	10000	10000	10000	10000	0
641	20231121	101000	10000	10000	10000	10000	10000	0
642	20231121	100900	10000	10000	10000	10000	10000	0
643	20231121	100800	10000	10000	10000	10000	10000	0
644	20231121	100700	10000	10000	10000	10000	10000	0
645	20231121	100600	10000	10000	10000	10000	10000	0
646	20231121	100500	10000	10000	10000	10000	10000	0
647	20231121	100400	10000	10000	10000	10000	10000	0
648	20231121	100300	10000	10000	10000	10000	10000	0
649	20231121	100200	10000	10000	10000	10000	10000	0
650	20231121	100100	10000	10000	10000	10000	10000	0
651	20231121	100000	10000	10000	10000	10000	10000	0
652	20231121	095900	10000	10000	10000	10000	10000	0
653	20231121	095800	10000	10000	10000	10000	10000	0
654	20231121	095700	10000	10000	10000	10000	10000	0
655	20231121	095600	10000	10000	10000	10000	10000	0
656	20231121	095500	10000	10000	10000	10000	10000	0
657	20231121	095400	10000	10000	10000	10000	10000	0
658	20231121	095300	10000	10000	10000	10000	10000	0
659	20231121	095200	10000	10000	10000	10000	10000	0
660	20231121	095100	10000	10000	10000	10000	10000	0
661	20231121	095000	10000	10000	10000	10000	10000	0
662	20231121	094900	10000	10000	10000	10000	10000	0
663	20231121	094800	10000	10000	10000	10000	10000	0
664	20231121	094700	10000	10000	10000	10000	10000	0
665	20231121	094600	10000	10000	10000	10000	10000	0
666	20231121	094500	10000	10000	10000	10000	10000	0
667	20231121	094400	10000	10000	10000	10000	10000	0
668	20231121	094300	10000	10000	10000	10000	10000	0
669	20231121	094200	10000	10000	10000	10000	10000	0
670	20231121	094100	10000	10000	10000	10000	10000	0
671	20231121	094000	10000	10000	10000	10000	10000	0
672	20231121	093900	10000	10000	10000	10000	10000	0
673	20231121	093800	10000	10000	10000	10000	10000	0
674	20231121	093700	10000	10000	10000	10000	10000	0
675	20231121	093600	10000	10000	10000	10000	10000	0
676	20231121	093500	10000	10000	10000	10000	10000	0
677	20231121	093400	10000	10000	10000	10000	10000	0
678	20231121	093300	10000	10000	10000	10000	10000	0
679	20231121	093200	10000	10000	10000	10000	10000	0
680	20231121	093100	10000	10000	10000	10000	10000	0
681	20231121	093000	10000	10000	10000	10000	10000	0
682	20231121	092900	10000	10000	10000	10000	10000	0
683	20231121	092800	10000	10000	10000	10000	10000	0
684	20231121	092700	10000	10000	10000	10000	10000	0
685	20231121	092600	10000	10000	10000	10000	10000	0
686	20231121	092500	10000	10000	10000	10000	10000	0
687	20231121	092400	10000	10000	10000	10000	10000	0
688	20231121	092300	10000	10000	10000	10000	10000	0
689	20231121	092200	10000	10000	10000	10000	10000	0
690	20231121	092100	10000	10000	10000	10000	10000	0
691	20231121	092000	10000	10000	10000	10000	10000	0
692	20231121	091900	10000	10000	10000	10000	10000	0
693	20231121	091800	10000	10000	10000	10000	10000	0
694	20231121	091700	10000	10000	10000	10000	10000	0
695	20231121	091600	10000	10000	10000	10000	10000	0
696	20231121	091500	10000	10000	10000	10000	10000	0
697	20231121	091400	10000	10000	10000	10000	10000	0
698	20231121	091300	10000	10000	10000	10000	10000	0
699	20231121	091200	10000	10000	10000	10000	10000	0
700	20231121	091100	10000	10000	10000	10000	10000	0
701	20231121	091000	10000	10000	10000	10000	10000	0
702	20231121	090900	10000	10000	10000	10000	10000	0
703	20231121	090800	10000	10000	10000	10000	10000	0
704	20231121	090700	10000	10000	10000	10000	10000	0
705	20231121	090600	10000	10000	10000	10000	10000	0
706	20231121	090500	10000	10000	10000	10000	10000	0
707	20231121	090400	10000	10000	10000	10000	10000	0
708	20231121	090300	10000	10000	10000	10000	10000	0
709	20231121	090200	10000	10000	10000	10000	10000	0
710	20231121	090100	10000	10000	10000	10000	10000	0
711	20231121	090000	10000	10000	10000	10000	10000	1