35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 3 | 20230920 | 204100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230920 | 204000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230920 | 203900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230920 | 203800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230920 | 203700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230920 | 203600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230920 | 203500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230920 | 203400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230920 | 203300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230920 | 203200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230920 | 203100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230920 | 203000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230920 | 202900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230920 | 202800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230920 | 202700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230920 | 202600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230920 | 202500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230920 | 202400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230920 | 202300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230920 | 202200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230920 | 202100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230920 | 202000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230920 | 201900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230920 | 201800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230920 | 201700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230920 | 201600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230920 | 201500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230920 | 201400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230920 | 201300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230920 | 201200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 33 | 20230920 | 201100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230920 | 201000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230920 | 200900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230920 | 200800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230920 | 200700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230920 | 200600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230920 | 200500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230920 | 200400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230920 | 200300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230920 | 200200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230920 | 200100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230920 | 200000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230920 | 195900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230920 | 195800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230920 | 195700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230920 | 195600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230920 | 195500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230920 | 195400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230920 | 195300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230920 | 195200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230920 | 195100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230920 | 195000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230920 | 194900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230920 | 194800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230920 | 194700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230920 | 194600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230920 | 194500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230920 | 194400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230920 | 194300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230920 | 194200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 63 | 20230920 | 194100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230920 | 194000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230920 | 193900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230920 | 193800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230920 | 193700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230920 | 193600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230920 | 193500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230920 | 193400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230920 | 193300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230920 | 193200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230920 | 193100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230920 | 193000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230920 | 192900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230920 | 192800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230920 | 192700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230920 | 192600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230920 | 192500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230920 | 192400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230920 | 192300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230920 | 192200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230920 | 192100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230920 | 192000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230920 | 191900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230920 | 191800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230920 | 191700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230920 | 191600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230920 | 191500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230920 | 191400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230920 | 191300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230920 | 191200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 93 | 20230920 | 191100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230920 | 191000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230920 | 190900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230920 | 190800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230920 | 190700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230920 | 190600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230920 | 190500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230920 | 190400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230920 | 190300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230920 | 190200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230920 | 190100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230920 | 190000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230920 | 185900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230920 | 185800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230920 | 185700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230920 | 185600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230920 | 185500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230920 | 185400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230920 | 185300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230920 | 185200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230920 | 185100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230920 | 185000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230920 | 184900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230920 | 184800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230920 | 184700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230920 | 184600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230920 | 184500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230920 | 184400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230920 | 184300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230920 | 184200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 123 | 20230920 | 184100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230920 | 184000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230920 | 183900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230920 | 183800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230920 | 183700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230920 | 183600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230920 | 183500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230920 | 183400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230920 | 183300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230920 | 183200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230920 | 183100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230920 | 183000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230920 | 182900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230920 | 182800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230920 | 182700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230920 | 182600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230920 | 182500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230920 | 182400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230920 | 182300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230920 | 182200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230920 | 182100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230920 | 182000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230920 | 181900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230920 | 181800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230920 | 181700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230920 | 181600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230920 | 181500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230920 | 181400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230920 | 181300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230920 | 181200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 153 | 20230920 | 181100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230920 | 181000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230920 | 180900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230920 | 180800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230920 | 180700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230920 | 180600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230920 | 180500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230920 | 180400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230920 | 180300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230920 | 180200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230920 | 180100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230920 | 180000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230920 | 175900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230920 | 175800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230920 | 175700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230920 | 175600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230920 | 175500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230920 | 175400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230920 | 175300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230920 | 175200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230920 | 175100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230920 | 175000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230920 | 174900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230920 | 174800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230920 | 174700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230920 | 174600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230920 | 174500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230920 | 174400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230920 | 174300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230920 | 174200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 183 | 20230920 | 174100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230920 | 174000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230920 | 173900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230920 | 173800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230920 | 173700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230920 | 173600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230920 | 173500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230920 | 173400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230920 | 173300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230920 | 173200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230920 | 173100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230920 | 173000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230920 | 172900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230920 | 172800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230920 | 172700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230920 | 172600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230920 | 172500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230920 | 172400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230920 | 172300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230920 | 172200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230920 | 172100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230920 | 172000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230920 | 171900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230920 | 171800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230920 | 171700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230920 | 171600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230920 | 171500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230920 | 171400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230920 | 171300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230920 | 171200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 213 | 20230920 | 171100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230920 | 171000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230920 | 170900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230920 | 170800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230920 | 170700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230920 | 170600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230920 | 170500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230920 | 170400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230920 | 170300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230920 | 170200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230920 | 170100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230920 | 170000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230920 | 165900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230920 | 165800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230920 | 165700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230920 | 165600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230920 | 165500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230920 | 165400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230920 | 165300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230920 | 165200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230920 | 165100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230920 | 165000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230920 | 164900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230920 | 164800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230920 | 164700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230920 | 164600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230920 | 164500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230920 | 164400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230920 | 164300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230920 | 164200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 243 | 20230920 | 164100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230920 | 164000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230920 | 163900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230920 | 163800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230920 | 163700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230920 | 163600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230920 | 163500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230920 | 163400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230920 | 163300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230920 | 163200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230920 | 163100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230920 | 163000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230920 | 162900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230920 | 162800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230920 | 162700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230920 | 162600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230920 | 162500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230920 | 162400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230920 | 162300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230920 | 162200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230920 | 162100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230920 | 162000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230920 | 161900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230920 | 161800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230920 | 161700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230920 | 161600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230920 | 161500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230920 | 161400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230920 | 161300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230920 | 161200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 273 | 20230920 | 161100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230920 | 161000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230920 | 160900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230920 | 160800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230920 | 160700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230920 | 160600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230920 | 160500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230920 | 160400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230920 | 160300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230920 | 160200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230920 | 160100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230920 | 160000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230920 | 155900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230920 | 155800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230920 | 155700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230920 | 155600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230920 | 155500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230920 | 155400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230920 | 155300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230920 | 155200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230920 | 155100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230920 | 155000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230920 | 154900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230920 | 154800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230920 | 154700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230920 | 154600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230920 | 154500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230920 | 154400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230920 | 154300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230920 | 154200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 303 | 20230920 | 154100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230920 | 154000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230920 | 153900 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230920 | 153800 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230920 | 153700 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230920 | 153600 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230920 | 153500 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230920 | 153400 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230920 | 153300 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230920 | 153200 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230920 | 153100 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230920 | 153000 | 3968449145 | 3220 | 3220 | 3220 | 3220 | 12892 |
| 315 | 20230920 | 152900 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230920 | 152800 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230920 | 152700 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230920 | 152600 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230920 | 152500 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230920 | 152400 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230920 | 152300 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230920 | 152200 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20230920 | 152100 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230920 | 152000 | 3926936905 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20230920 | 151900 | 3926936905 | 3220 | 3225 | 3225 | 3215 | 6158 |
| 326 | 20230920 | 151800 | 3907107085 | 3225 | 3225 | 3225 | 3220 | 3821 |
| 327 | 20230920 | 151700 | 3894800735 | 3225 | 3225 | 3230 | 3220 | 1947 |
| 328 | 20230920 | 151600 | 3888523900 | 3225 | 3230 | 3230 | 3220 | 1814 |
| 329 | 20230920 | 151500 | 3882674985 | 3230 | 3225 | 3230 | 3220 | 1217 |
| 330 | 20230920 | 151400 | 3878750355 | 3225 | 3225 | 3225 | 3220 | 1705 |
| 331 | 20230920 | 151300 | 3873259680 | 3225 | 3235 | 3240 | 3215 | 3270 |
| 332 | 20230920 | 151200 | 3862720715 | 3225 | 3235 | 3240 | 3225 | 1999 |
| 333 | 20230920 | 151100 | 3856264505 | 3235 | 3230 | 3240 | 3225 | 711 |
| 334 | 20230920 | 151000 | 3853964525 | 3220 | 3215 | 3240 | 3210 | 7859 |
| 335 | 20230920 | 150900 | 3828658085 | 3220 | 3225 | 3225 | 3210 | 1671 |
| 336 | 20230920 | 150800 | 3823286045 | 3225 | 3230 | 3230 | 3210 | 36038 |
| 337 | 20230920 | 150700 | 3707428300 | 3230 | 3220 | 3230 | 3220 | 2403 |
| 338 | 20230920 | 150600 | 3699684450 | 3230 | 3230 | 3230 | 3220 | 8870 |
| 339 | 20230920 | 150500 | 3671097870 | 3225 | 3230 | 3230 | 3225 | 888 |
| 340 | 20230920 | 150400 | 3668229670 | 3230 | 3225 | 3235 | 3225 | 762 |
| 341 | 20230920 | 150300 | 3665768300 | 3225 | 3230 | 3235 | 3225 | 184 |
| 342 | 20230920 | 150200 | 3665173355 | 3235 | 3225 | 3235 | 3225 | 2173 |
| 343 | 20230920 | 150100 | 3658162795 | 3225 | 3225 | 3225 | 3225 | 1510 |
| 344 | 20230920 | 150000 | 3653293045 | 3235 | 3225 | 3235 | 3225 | 2113 |
| 345 | 20230920 | 145900 | 3646478120 | 3225 | 3230 | 3230 | 3225 | 2582 |
| 346 | 20230920 | 145800 | 3638145905 | 3225 | 3230 | 3240 | 3225 | 3142 |
| 347 | 20230920 | 145700 | 3627997995 | 3230 | 3230 | 3230 | 3230 | 2305 |
| 348 | 20230920 | 145600 | 3620552845 | 3230 | 3245 | 3245 | 3230 | 1893 |
| 349 | 20230920 | 145500 | 3614430330 | 3245 | 3240 | 3250 | 3240 | 1225 |
| 350 | 20230920 | 145400 | 3610453395 | 3240 | 3240 | 3240 | 3240 | 597 |
| 351 | 20230920 | 145300 | 3608519115 | 3240 | 3240 | 3240 | 3240 | 65 |
| 352 | 20230920 | 145200 | 3608308515 | 3240 | 3240 | 3240 | 3240 | 4410 |
| 353 | 20230920 | 145100 | 3594020115 | 3245 | 3250 | 3250 | 3245 | 731 |
| 354 | 20230920 | 145000 | 3591647365 | 3250 | 3250 | 3250 | 3250 | 681 |
| 355 | 20230920 | 144900 | 3589434115 | 3245 | 3245 | 3245 | 3245 | 1127 |
| 356 | 20230920 | 144800 | 3585777000 | 3245 | 3245 | 3245 | 3245 | 101 |
| 357 | 20230920 | 144700 | 3585449255 | 3240 | 3245 | 3245 | 3240 | 131 |
| 358 | 20230920 | 144600 | 3585024660 | 3245 | 3240 | 3245 | 3240 | 204 |
| 359 | 20230920 | 144500 | 3584363685 | 3240 | 3240 | 3240 | 3240 | 310 |
| 360 | 20230920 | 144400 | 3583359285 | 3235 | 3240 | 3240 | 3235 | 705 |
| 361 | 20230920 | 144300 | 3581077585 | 3240 | 3230 | 3240 | 3230 | 1700 |
| 362 | 20230920 | 144200 | 3575586165 | 3245 | 3245 | 3245 | 3230 | 3323 |
| 363 | 20230920 | 144100 | 3564844770 | 3235 | 3245 | 3245 | 3235 | 2635 |
| 364 | 20230920 | 144000 | 3556294295 | 3245 | 3235 | 3245 | 3230 | 3692 |
| 365 | 20230920 | 143900 | 3544333720 | 3235 | 3235 | 3235 | 3235 | 2100 |
| 366 | 20230920 | 143800 | 3537540220 | 3230 | 3240 | 3240 | 3230 | 2806 |
| 367 | 20230920 | 143700 | 3528474735 | 3235 | 3255 | 3255 | 3235 | 7327 |
| 368 | 20230920 | 143600 | 3504736410 | 3250 | 3245 | 3250 | 3245 | 2504 |
| 369 | 20230920 | 143500 | 3496607305 | 3245 | 3245 | 3245 | 3245 | 488 |
| 370 | 20230920 | 143400 | 3495023745 | 3250 | 3245 | 3250 | 3245 | 1984 |
| 371 | 20230920 | 143300 | 3488576745 | 3245 | 3250 | 3250 | 3245 | 142 |
| 372 | 20230920 | 143200 | 3488115250 | 3250 | 3250 | 3250 | 3250 | 746 |
| 373 | 20230920 | 143100 | 3485690750 | 3245 | 3250 | 3250 | 3245 | 628 |
| 374 | 20230920 | 143000 | 3483651175 | 3245 | 3250 | 3250 | 3245 | 1256 |
| 375 | 20230920 | 142900 | 3479569650 | 3255 | 3265 | 3270 | 3255 | 1415 |
| 376 | 20230920 | 142800 | 3474949310 | 3265 | 3265 | 3265 | 3265 | 356 |
| 377 | 20230920 | 142700 | 3473786970 | 3265 | 3250 | 3265 | 3250 | 1412 |
| 378 | 20230920 | 142600 | 3469195330 | 3250 | 3250 | 3250 | 3245 | 957 |
| 379 | 20230920 | 142500 | 3466086230 | 3245 | 3245 | 3245 | 3245 | 506 |
| 380 | 20230920 | 142400 | 3464444260 | 3250 | 3235 | 3250 | 3225 | 9157 |
| 381 | 20230920 | 142300 | 3434761795 | 3240 | 3245 | 3245 | 3240 | 1620 |
| 382 | 20230920 | 142200 | 3429512290 | 3250 | 3245 | 3250 | 3245 | 472 |
| 383 | 20230920 | 142100 | 3427980400 | 3250 | 3250 | 3250 | 3250 | 4 |
| 384 | 20230920 | 142000 | 3427967400 | 3245 | 3260 | 3260 | 3245 | 4924 |
| 385 | 20230920 | 141900 | 3411957820 | 3260 | 3260 | 3260 | 3260 | 24 |
| 386 | 20230920 | 141800 | 3411879580 | 3260 | 3265 | 3265 | 3260 | 1834 |
| 387 | 20230920 | 141700 | 3405900710 | 3265 | 3270 | 3270 | 3265 | 543 |
| 388 | 20230920 | 141600 | 3404127440 | 3275 | 3275 | 3275 | 3275 | 1218 |
| 389 | 20230920 | 141500 | 3400138490 | 3275 | 3275 | 3280 | 3275 | 4467 |
| 390 | 20230920 | 141400 | 3385509040 | 3275 | 3270 | 3275 | 3270 | 2125 |
| 391 | 20230920 | 141300 | 3378555490 | 3270 | 3265 | 3270 | 3265 | 11 |
| 392 | 20230920 | 141200 | 3378519535 | 3265 | 3265 | 3270 | 3265 | 1214 |
| 393 | 20230920 | 141100 | 3374555795 | 3265 | 3270 | 3270 | 3265 | 9 |
| 394 | 20230920 | 141000 | 3374526385 | 3270 | 3275 | 3275 | 3270 | 142 |
| 395 | 20230920 | 140900 | 3374062040 | 3270 | 3270 | 3270 | 3270 | 2016 |
| 396 | 20230920 | 140800 | 3367469720 | 3270 | 3260 | 3270 | 3260 | 2353 |
| 397 | 20230920 | 140700 | 3359789530 | 3250 | 3255 | 3260 | 3250 | 601 |
| 398 | 20230920 | 140600 | 3357835645 | 3255 | 3255 | 3255 | 3255 | 19 |
| 399 | 20230920 | 140500 | 3357773800 | 3255 | 3250 | 3255 | 3250 | 58 |
| 400 | 20230920 | 140400 | 3357585095 | 3250 | 3250 | 3250 | 3245 | 120 |
| 401 | 20230920 | 140300 | 3357195100 | 3250 | 3260 | 3260 | 3250 | 380 |
| 402 | 20230920 | 140200 | 3355958225 | 3260 | 3265 | 3265 | 3260 | 60 |
| 403 | 20230920 | 140100 | 3355762370 | 3265 | 3245 | 3265 | 3245 | 1690 |
| 404 | 20230920 | 140000 | 3350263600 | 3245 | 3245 | 3245 | 3245 | 1614 |
| 405 | 20230920 | 135900 | 3345026170 | 3245 | 3240 | 3245 | 3240 | 36 |
| 406 | 20230920 | 135800 | 3344909510 | 3235 | 3240 | 3240 | 3235 | 500 |
| 407 | 20230920 | 135700 | 3343291800 | 3240 | 3245 | 3245 | 3240 | 201 |
| 408 | 20230920 | 135600 | 3342640555 | 3245 | 3245 | 3245 | 3240 | 200 |
| 409 | 20230920 | 135500 | 3341992055 | 3245 | 3245 | 3245 | 3235 | 28 |
| 410 | 20230920 | 135400 | 3341901370 | 3230 | 3255 | 3255 | 3230 | 1699 |
| 411 | 20230920 | 135300 | 3336398395 | 3255 | 3250 | 3255 | 3245 | 589 |
| 412 | 20230920 | 135200 | 3334483940 | 3255 | 3250 | 3255 | 3250 | 182 |
| 413 | 20230920 | 135100 | 3333891780 | 3255 | 3250 | 3255 | 3235 | 561 |
| 414 | 20230920 | 135000 | 3332071420 | 3235 | 3250 | 3250 | 3235 | 878 |
| 415 | 20230920 | 134900 | 3329225975 | 3255 | 3250 | 3260 | 3250 | 20493 |
| 416 | 20230920 | 134800 | 3262587370 | 3255 | 3250 | 3255 | 3250 | 936 |
| 417 | 20230920 | 134700 | 3259542690 | 3250 | 3240 | 3250 | 3240 | 672 |
| 418 | 20230920 | 134600 | 3257360805 | 3245 | 3240 | 3245 | 3240 | 275 |
| 419 | 20230920 | 134500 | 3256468455 | 3245 | 3235 | 3245 | 3235 | 436 |
| 420 | 20230920 | 134400 | 3255055710 | 3235 | 3240 | 3240 | 3235 | 51 |
| 421 | 20230920 | 134300 | 3254890590 | 3240 | 3230 | 3245 | 3225 | 610 |
| 422 | 20230920 | 134200 | 3252920860 | 3230 | 3220 | 3240 | 3220 | 1483 |
| 423 | 20230920 | 134100 | 3248136030 | 3225 | 3210 | 3225 | 3210 | 211 |
| 424 | 20230920 | 134000 | 3247456015 | 3210 | 3205 | 3220 | 3205 | 3156 |
| 425 | 20230920 | 133900 | 3237296000 | 3205 | 3210 | 3220 | 3200 | 7318 |
| 426 | 20230920 | 133800 | 3213841620 | 3210 | 3215 | 3215 | 3210 | 2903 |
| 427 | 20230920 | 133700 | 3204519475 | 3225 | 3210 | 3225 | 3210 | 1573 |
| 428 | 20230920 | 133600 | 3199465970 | 3215 | 3215 | 3215 | 3215 | 2585 |
| 429 | 20230920 | 133500 | 3191155195 | 3215 | 3215 | 3225 | 3215 | 1857 |
| 430 | 20230920 | 133400 | 3185184840 | 3215 | 3220 | 3225 | 3215 | 6224 |
| 431 | 20230920 | 133300 | 3165144135 | 3220 | 3230 | 3235 | 3220 | 5683 |
| 432 | 20230920 | 133200 | 3146821400 | 3235 | 3235 | 3235 | 3235 | 1004 |
| 433 | 20230920 | 133100 | 3143573460 | 3250 | 3250 | 3250 | 3250 | 110 |
| 434 | 20230920 | 133000 | 3143215960 | 3250 | 3250 | 3250 | 3230 | 1147 |
| 435 | 20230920 | 132900 | 3139506190 | 3255 | 3225 | 3255 | 3225 | 1055 |
| 436 | 20230920 | 132800 | 3136088015 | 3230 | 3230 | 3250 | 3225 | 1469 |
| 437 | 20230920 | 132700 | 3131343220 | 3250 | 3235 | 3250 | 3235 | 105 |
| 438 | 20230920 | 132600 | 3131003530 | 3255 | 3240 | 3255 | 3230 | 235 |
| 439 | 20230920 | 132500 | 3130242880 | 3255 | 3235 | 3255 | 3230 | 3403 |
| 440 | 20230920 | 132400 | 3119198280 | 3245 | 3240 | 3245 | 3240 | 44 |
| 441 | 20230920 | 132300 | 3119055700 | 3240 | 3230 | 3255 | 3230 | 112 |
| 442 | 20230920 | 132200 | 3118692605 | 3255 | 3250 | 3255 | 3230 | 769 |
| 443 | 20230920 | 132100 | 3116194375 | 3250 | 3220 | 3260 | 3210 | 6288 |
| 444 | 20230920 | 132000 | 3095918685 | 3220 | 3235 | 3235 | 3205 | 18234 |
| 445 | 20230920 | 131900 | 3037166390 | 3235 | 3250 | 3250 | 3230 | 14984 |
| 446 | 20230920 | 131800 | 2988666820 | 3245 | 3260 | 3260 | 3245 | 14449 |
| 447 | 20230920 | 131700 | 2941705275 | 3265 | 3260 | 3265 | 3255 | 5503 |
| 448 | 20230920 | 131600 | 2923792100 | 3260 | 3280 | 3280 | 3260 | 13469 |
| 449 | 20230920 | 131500 | 2879832685 | 3280 | 3275 | 3280 | 3270 | 5469 |
| 450 | 20230920 | 131400 | 2861930110 | 3280 | 3280 | 3280 | 3280 | 25 |
| 451 | 20230920 | 131300 | 2861848110 | 3280 | 3280 | 3280 | 3280 | 484 |
| 452 | 20230920 | 131200 | 2860260590 | 3285 | 3285 | 3285 | 3285 | 101 |
| 453 | 20230920 | 131100 | 2859928805 | 3280 | 3285 | 3285 | 3280 | 810 |
| 454 | 20230920 | 131000 | 2857271980 | 3285 | 3285 | 3285 | 3285 | 270 |
| 455 | 20230920 | 130900 | 2856385030 | 3285 | 3275 | 3285 | 3275 | 16 |
| 456 | 20230920 | 130800 | 2856332480 | 3280 | 3280 | 3280 | 3280 | 1073 |
| 457 | 20230920 | 130700 | 2852813040 | 3280 | 3270 | 3280 | 3265 | 3122 |
| 458 | 20230920 | 130600 | 2842604260 | 3270 | 3270 | 3270 | 3270 | 0 |
| 459 | 20230920 | 130500 | 2842604260 | 3270 | 3275 | 3275 | 3270 | 506 |
| 460 | 20230920 | 130400 | 2840947115 | 3275 | 3270 | 3275 | 3270 | 525 |
| 461 | 20230920 | 130300 | 2839230225 | 3275 | 3275 | 3275 | 3270 | 2449 |
| 462 | 20230920 | 130200 | 2831209855 | 3280 | 3265 | 3280 | 3265 | 9849 |
| 463 | 20230920 | 130100 | 2798943940 | 3265 | 3265 | 3275 | 3265 | 15 |
| 464 | 20230920 | 130000 | 2798894955 | 3275 | 3260 | 3275 | 3260 | 2817 |
| 465 | 20230920 | 125900 | 2789699840 | 3260 | 3260 | 3265 | 3260 | 871 |
| 466 | 20230920 | 125800 | 2786859305 | 3265 | 3260 | 3265 | 3260 | 2334 |
| 467 | 20230920 | 125700 | 2779242105 | 3265 | 3265 | 3280 | 3260 | 2454 |
| 468 | 20230920 | 125600 | 2771229280 | 3280 | 3265 | 3285 | 3260 | 8332 |
| 469 | 20230920 | 125500 | 2744029710 | 3265 | 3270 | 3270 | 3260 | 3052 |
| 470 | 20230920 | 125400 | 2734072840 | 3270 | 3305 | 3305 | 3265 | 38099 |
| 471 | 20230920 | 125300 | 2609078950 | 3310 | 3300 | 3310 | 3290 | 3040 |
| 472 | 20230920 | 125200 | 2599062860 | 3305 | 3300 | 3305 | 3295 | 320 |
| 473 | 20230920 | 125100 | 2598008110 | 3305 | 3300 | 3305 | 3300 | 27 |
| 474 | 20230920 | 125000 | 2597918955 | 3305 | 3300 | 3305 | 3295 | 2389 |
| 475 | 20230920 | 124900 | 2590038200 | 3305 | 3300 | 3310 | 3300 | 409 |
| 476 | 20230920 | 124800 | 2588687470 | 3300 | 3300 | 3300 | 3300 | 136 |
| 477 | 20230920 | 124700 | 2588238670 | 3305 | 3305 | 3305 | 3305 | 749 |
| 478 | 20230920 | 124600 | 2585763225 | 3310 | 3305 | 3310 | 3305 | 8 |
| 479 | 20230920 | 124500 | 2585736770 | 3305 | 3305 | 3305 | 3305 | 1 |
| 480 | 20230920 | 124400 | 2585733465 | 3305 | 3315 | 3315 | 3305 | 87 |
| 481 | 20230920 | 124300 | 2585445455 | 3305 | 3315 | 3315 | 3305 | 819 |
| 482 | 20230920 | 124200 | 2582734540 | 3310 | 3305 | 3315 | 3305 | 996 |
| 483 | 20230920 | 124100 | 2579437780 | 3305 | 3305 | 3305 | 3305 | 66 |
| 484 | 20230920 | 124000 | 2579219650 | 3305 | 3305 | 3305 | 3305 | 1 |
| 485 | 20230920 | 123900 | 2579216345 | 3310 | 3310 | 3310 | 3305 | 191 |
| 486 | 20230920 | 123800 | 2578584140 | 3310 | 3310 | 3310 | 3310 | 116 |
| 487 | 20230920 | 123700 | 2578200180 | 3300 | 3310 | 3310 | 3300 | 2 |
| 488 | 20230920 | 123600 | 2578193570 | 3300 | 3300 | 3305 | 3300 | 98 |
| 489 | 20230920 | 123500 | 2577870150 | 3300 | 3300 | 3305 | 3300 | 982 |
| 490 | 20230920 | 123400 | 2574629450 | 3300 | 3305 | 3305 | 3300 | 538 |
| 491 | 20230920 | 123300 | 2572853865 | 3305 | 3305 | 3305 | 3305 | 197 |
| 492 | 20230920 | 123200 | 2572202780 | 3300 | 3305 | 3305 | 3300 | 52 |
| 493 | 20230920 | 123100 | 2572030925 | 3305 | 3310 | 3310 | 3305 | 107 |
| 494 | 20230920 | 123000 | 2571677255 | 3310 | 3305 | 3310 | 3305 | 56 |
| 495 | 20230920 | 122900 | 2571491900 | 3300 | 3310 | 3310 | 3300 | 463 |
| 496 | 20230920 | 122800 | 2569959380 | 3305 | 3305 | 3305 | 3305 | 410 |
| 497 | 20230920 | 122700 | 2568604330 | 3305 | 3310 | 3310 | 3305 | 458 |
| 498 | 20230920 | 122600 | 2567088355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 499 | 20230920 | 122500 | 2567088355 | 3305 | 3305 | 3305 | 3305 | 5 |
| 500 | 20230920 | 122400 | 2567071830 | 3300 | 3300 | 3305 | 3300 | 1864 |
| 501 | 20230920 | 122300 | 2560919095 | 3300 | 3310 | 3310 | 3300 | 501 |
| 502 | 20230920 | 122200 | 2559260795 | 3300 | 3305 | 3305 | 3300 | 3140 |
| 503 | 20230920 | 122100 | 2548888765 | 3300 | 3300 | 3300 | 3300 | 197 |
| 504 | 20230920 | 122000 | 2548238665 | 3305 | 3300 | 3305 | 3300 | 32 |
| 505 | 20230920 | 121900 | 2548133020 | 3305 | 3300 | 3305 | 3300 | 22 |
| 506 | 20230920 | 121800 | 2548060320 | 3305 | 3300 | 3305 | 3295 | 377 |
| 507 | 20230920 | 121700 | 2546816140 | 3305 | 3295 | 3305 | 3295 | 2679 |
| 508 | 20230920 | 121600 | 2537977520 | 3295 | 3295 | 3300 | 3290 | 1654 |
| 509 | 20230920 | 121500 | 2532529925 | 3295 | 3295 | 3300 | 3295 | 1035 |
| 510 | 20230920 | 121400 | 2529119550 | 3295 | 3295 | 3300 | 3295 | 811 |
| 511 | 20230920 | 121300 | 2526444405 | 3295 | 3300 | 3300 | 3295 | 46 |
| 512 | 20230920 | 121200 | 2526292635 | 3295 | 3305 | 3310 | 3295 | 2863 |
| 513 | 20230920 | 121100 | 2516844015 | 3310 | 3300 | 3310 | 3300 | 43 |
| 514 | 20230920 | 121000 | 2516701935 | 3310 | 3305 | 3310 | 3300 | 195 |
| 515 | 20230920 | 120900 | 2516058250 | 3310 | 3300 | 3310 | 3300 | 70 |
| 516 | 20230920 | 120800 | 2515826825 | 3300 | 3305 | 3310 | 3300 | 929 |
| 517 | 20230920 | 120700 | 2512756515 | 3305 | 3305 | 3310 | 3300 | 535 |
| 518 | 20230920 | 120600 | 2510988295 | 3300 | 3305 | 3305 | 3300 | 10853 |
| 519 | 20230920 | 120500 | 2475164760 | 3305 | 3305 | 3310 | 3300 | 636 |
| 520 | 20230920 | 120400 | 2473063750 | 3305 | 3310 | 3310 | 3300 | 1167 |
| 521 | 20230920 | 120300 | 2469206810 | 3300 | 3305 | 3310 | 3300 | 1005 |
| 522 | 20230920 | 120200 | 2465889005 | 3305 | 3310 | 3310 | 3300 | 1560 |
| 523 | 20230920 | 120100 | 2460735615 | 3300 | 3305 | 3315 | 3300 | 3215 |
| 524 | 20230920 | 120000 | 2450125405 | 3305 | 3320 | 3325 | 3300 | 4746 |
| 525 | 20230920 | 115900 | 2434437800 | 3320 | 3325 | 3325 | 3315 | 1454 |
| 526 | 20230920 | 115800 | 2429606395 | 3325 | 3315 | 3325 | 3315 | 112 |
| 527 | 20230920 | 115700 | 2429234515 | 3315 | 3320 | 3325 | 3315 | 8 |
| 528 | 20230920 | 115600 | 2429207960 | 3315 | 3320 | 3330 | 3310 | 215 |
| 529 | 20230920 | 115500 | 2428494050 | 3320 | 3310 | 3330 | 3305 | 2774 |
| 530 | 20230920 | 115400 | 2419323270 | 3310 | 3335 | 3335 | 3300 | 25141 |
| 531 | 20230920 | 115300 | 2336038355 | 3335 | 3335 | 3335 | 3335 | 170 |
| 532 | 20230920 | 115200 | 2335471405 | 3335 | 3335 | 3340 | 3335 | 2611 |
| 533 | 20230920 | 115100 | 2326763690 | 3335 | 3345 | 3345 | 3335 | 4788 |
| 534 | 20230920 | 115000 | 2310777235 | 3340 | 3345 | 3345 | 3340 | 201 |
| 535 | 20230920 | 114900 | 2310105845 | 3340 | 3350 | 3360 | 3340 | 1113 |
| 536 | 20230920 | 114800 | 2306382580 | 3345 | 3345 | 3345 | 3345 | 31 |
| 537 | 20230920 | 114700 | 2306278885 | 3345 | 3345 | 3370 | 3340 | 986 |
| 538 | 20230920 | 114600 | 2302972725 | 3345 | 3355 | 3355 | 3345 | 733 |
| 539 | 20230920 | 114500 | 2300520695 | 3350 | 3355 | 3355 | 3350 | 81 |
| 540 | 20230920 | 114400 | 2300249095 | 3355 | 3345 | 3370 | 3345 | 135 |
| 541 | 20230920 | 114300 | 2299795025 | 3345 | 3350 | 3365 | 3340 | 3257 |
| 542 | 20230920 | 114200 | 2288903550 | 3350 | 3355 | 3355 | 3350 | 145 |
| 543 | 20230920 | 114100 | 2288417670 | 3355 | 3360 | 3365 | 3345 | 747 |
| 544 | 20230920 | 114000 | 2285914535 | 3360 | 3345 | 3375 | 3345 | 4128 |
| 545 | 20230920 | 113900 | 2272018955 | 3345 | 3350 | 3350 | 3345 | 2015 |
| 546 | 20230920 | 113800 | 2265268740 | 3350 | 3355 | 3355 | 3350 | 1876 |
| 547 | 20230920 | 113700 | 2258980130 | 3355 | 3365 | 3365 | 3355 | 1989 |
| 548 | 20230920 | 113600 | 2252298570 | 3360 | 3370 | 3370 | 3360 | 1451 |
| 549 | 20230920 | 113500 | 2247415890 | 3365 | 3370 | 3370 | 3365 | 657 |
| 550 | 20230920 | 113400 | 2245201805 | 3360 | 3360 | 3370 | 3360 | 818 |
| 551 | 20230920 | 113300 | 2242449455 | 3360 | 3365 | 3365 | 3360 | 194 |
| 552 | 20230920 | 113200 | 2241796700 | 3365 | 3360 | 3365 | 3360 | 182 |
| 553 | 20230920 | 113100 | 2241184460 | 3360 | 3370 | 3370 | 3360 | 1647 |
| 554 | 20230920 | 113000 | 2235642310 | 3370 | 3365 | 3375 | 3360 | 338 |
| 555 | 20230920 | 112900 | 2234506165 | 3365 | 3360 | 3370 | 3360 | 47 |
| 556 | 20230920 | 112800 | 2234347790 | 3355 | 3355 | 3380 | 3355 | 903 |
| 557 | 20230920 | 112700 | 2231313145 | 3385 | 3355 | 3385 | 3355 | 4394 |
| 558 | 20230920 | 112600 | 2216488695 | 3370 | 3375 | 3375 | 3350 | 1128 |
| 559 | 20230920 | 112500 | 2212695350 | 3375 | 3380 | 3385 | 3350 | 18944 |
| 560 | 20230920 | 112400 | 2148832565 | 3375 | 3345 | 3380 | 3345 | 11349 |
| 561 | 20230920 | 112300 | 2110702560 | 3350 | 3350 | 3350 | 3350 | 138 |
| 562 | 20230920 | 112200 | 2110240260 | 3350 | 3355 | 3355 | 3350 | 818 |
| 563 | 20230920 | 112100 | 2107499045 | 3355 | 3350 | 3355 | 3345 | 68 |
| 564 | 20230920 | 112000 | 2107271260 | 3355 | 3350 | 3355 | 3350 | 81 |
| 565 | 20230920 | 111900 | 2106999755 | 3355 | 3350 | 3355 | 3350 | 803 |
| 566 | 20230920 | 111800 | 2104309590 | 3350 | 3350 | 3355 | 3350 | 3477 |
| 567 | 20230920 | 111700 | 2092650050 | 3355 | 3355 | 3355 | 3350 | 83 |
| 568 | 20230920 | 111600 | 2092371610 | 3355 | 3355 | 3355 | 3350 | 240 |
| 569 | 20230920 | 111500 | 2091567510 | 3355 | 3350 | 3355 | 3350 | 1031 |
| 570 | 20230920 | 111400 | 2088113520 | 3350 | 3345 | 3350 | 3340 | 1156 |
| 571 | 20230920 | 111300 | 2084248330 | 3345 | 3345 | 3345 | 3345 | 79 |
| 572 | 20230920 | 111200 | 2083984075 | 3345 | 3330 | 3345 | 3325 | 377 |
| 573 | 20230920 | 111100 | 2082728640 | 3325 | 3330 | 3330 | 3325 | 327 |
| 574 | 20230920 | 111000 | 2081641230 | 3325 | 3325 | 3325 | 3320 | 1609 |
| 575 | 20230920 | 110900 | 2076291955 | 3325 | 3325 | 3325 | 3325 | 1740 |
| 576 | 20230920 | 110800 | 2070506455 | 3330 | 3330 | 3330 | 3330 | 258 |
| 577 | 20230920 | 110700 | 2069647315 | 3330 | 3330 | 3330 | 3325 | 653 |
| 578 | 20230920 | 110600 | 2067474070 | 3325 | 3325 | 3330 | 3325 | 870 |
| 579 | 20230920 | 110500 | 2064581150 | 3330 | 3325 | 3330 | 3325 | 730 |
| 580 | 20230920 | 110400 | 2062153745 | 3330 | 3330 | 3330 | 3330 | 220 |
| 581 | 20230920 | 110300 | 2061421145 | 3330 | 3335 | 3335 | 3330 | 2248 |
| 582 | 20230920 | 110200 | 2053935180 | 3345 | 3345 | 3345 | 3345 | 0 |
| 583 | 20230920 | 110100 | 2053935180 | 3345 | 3340 | 3345 | 3330 | 1379 |
| 584 | 20230920 | 110000 | 2049339610 | 3345 | 3345 | 3345 | 3345 | 193 |
| 585 | 20230920 | 105900 | 2048694025 | 3345 | 3330 | 3345 | 3330 | 1399 |
| 586 | 20230920 | 105800 | 2044030290 | 3330 | 3330 | 3330 | 3330 | 85 |
| 587 | 20230920 | 105700 | 2043747240 | 3330 | 3325 | 3330 | 3325 | 1330 |
| 588 | 20230920 | 105600 | 2039324085 | 3325 | 3335 | 3335 | 3325 | 726 |
| 589 | 20230920 | 105500 | 2036906525 | 3335 | 3335 | 3335 | 3330 | 16 |
| 590 | 20230920 | 105400 | 2036853170 | 3330 | 3340 | 3340 | 3330 | 872 |
| 591 | 20230920 | 105300 | 2033943525 | 3345 | 3340 | 3345 | 3340 | 3532 |
| 592 | 20230920 | 105200 | 2022146505 | 3340 | 3340 | 3340 | 3330 | 3504 |
| 593 | 20230920 | 105100 | 2010478125 | 3330 | 3340 | 3340 | 3330 | 303 |
| 594 | 20230920 | 105000 | 2009468855 | 3345 | 3335 | 3345 | 3330 | 428 |
| 595 | 20230920 | 104900 | 2008043325 | 3345 | 3340 | 3345 | 3330 | 830 |
| 596 | 20230920 | 104800 | 2005275485 | 3345 | 3345 | 3345 | 3345 | 5191 |
| 597 | 20230920 | 104700 | 1987911590 | 3345 | 3350 | 3350 | 3345 | 1000 |
| 598 | 20230920 | 104600 | 1984564090 | 3350 | 3355 | 3355 | 3350 | 227 |
| 599 | 20230920 | 104500 | 1983803615 | 3355 | 3350 | 3355 | 3345 | 1398 |
| 600 | 20230920 | 104400 | 1979127050 | 3350 | 3350 | 3360 | 3335 | 4306 |
| 601 | 20230920 | 104300 | 1964724760 | 3350 | 3350 | 3350 | 3345 | 589 |
| 602 | 20230920 | 104200 | 1962751615 | 3350 | 3350 | 3350 | 3350 | 6 |
| 603 | 20230920 | 104100 | 1962731515 | 3350 | 3345 | 3350 | 3335 | 2914 |
| 604 | 20230920 | 104000 | 1952999140 | 3345 | 3355 | 3355 | 3345 | 2210 |
| 605 | 20230920 | 103900 | 1945597085 | 3355 | 3355 | 3360 | 3350 | 1940 |
| 606 | 20230920 | 103800 | 1939088960 | 3355 | 3360 | 3360 | 3355 | 47 |
| 607 | 20230920 | 103700 | 1938931245 | 3360 | 3355 | 3360 | 3355 | 518 |
| 608 | 20230920 | 103600 | 1937193325 | 3365 | 3355 | 3365 | 3355 | 1812 |
| 609 | 20230920 | 103500 | 1931111680 | 3355 | 3360 | 3365 | 3355 | 2339 |
| 610 | 20230920 | 103400 | 1923256940 | 3370 | 3365 | 3370 | 3360 | 655 |
| 611 | 20230920 | 103300 | 1921052120 | 3370 | 3360 | 3370 | 3355 | 845 |
| 612 | 20230920 | 103200 | 1918215320 | 3355 | 3370 | 3370 | 3355 | 1656 |
| 613 | 20230920 | 103100 | 1912642620 | 3370 | 3380 | 3380 | 3370 | 3185 |
| 614 | 20230920 | 103000 | 1901896900 | 3380 | 3360 | 3380 | 3360 | 579 |
| 615 | 20230920 | 102900 | 1899942725 | 3360 | 3370 | 3380 | 3360 | 952 |
| 616 | 20230920 | 102800 | 1896739945 | 3380 | 3360 | 3380 | 3350 | 2041 |
| 617 | 20230920 | 102700 | 1889865590 | 3365 | 3370 | 3370 | 3360 | 732 |
| 618 | 20230920 | 102600 | 1887405125 | 3365 | 3360 | 3370 | 3360 | 1545 |
| 619 | 20230920 | 102500 | 1882212615 | 3375 | 3370 | 3375 | 3370 | 1269 |
| 620 | 20230920 | 102400 | 1877933455 | 3370 | 3385 | 3385 | 3360 | 5225 |
| 621 | 20230920 | 102300 | 1860291715 | 3385 | 3370 | 3385 | 3370 | 14098 |
| 622 | 20230920 | 102200 | 1812731920 | 3370 | 3355 | 3370 | 3355 | 2636 |
| 623 | 20230920 | 102100 | 1803866890 | 3355 | 3340 | 3355 | 3340 | 2732 |
| 624 | 20230920 | 102000 | 1794722465 | 3340 | 3345 | 3345 | 3340 | 214 |
| 625 | 20230920 | 101900 | 1794007620 | 3345 | 3345 | 3345 | 3340 | 265 |
| 626 | 20230920 | 101800 | 1793122175 | 3340 | 3360 | 3360 | 3340 | 3161 |
| 627 | 20230920 | 101700 | 1782521690 | 3360 | 3335 | 3360 | 3335 | 6124 |
| 628 | 20230920 | 101600 | 1761973770 | 3340 | 3325 | 3340 | 3320 | 2244 |
| 629 | 20230920 | 101500 | 1754511270 | 3325 | 3330 | 3330 | 3325 | 1408 |
| 630 | 20230920 | 101400 | 1749828665 | 3325 | 3330 | 3330 | 3325 | 489 |
| 631 | 20230920 | 101300 | 1748201990 | 3330 | 3325 | 3330 | 3325 | 721 |
| 632 | 20230920 | 101200 | 1745804645 | 3325 | 3330 | 3330 | 3325 | 1074 |
| 633 | 20230920 | 101100 | 1742228275 | 3320 | 3320 | 3330 | 3320 | 1876 |
| 634 | 20230920 | 101000 | 1735992970 | 3325 | 3315 | 3325 | 3315 | 384 |
| 635 | 20230920 | 100900 | 1734719730 | 3315 | 3315 | 3315 | 3310 | 282 |
| 636 | 20230920 | 100800 | 1733784905 | 3315 | 3310 | 3315 | 3305 | 836 |
| 637 | 20230920 | 100700 | 1731020590 | 3310 | 3310 | 3310 | 3305 | 2796 |
| 638 | 20230920 | 100600 | 1721771315 | 3310 | 3310 | 3310 | 3310 | 236 |
| 639 | 20230920 | 100500 | 1720990155 | 3305 | 3310 | 3310 | 3305 | 1178 |
| 640 | 20230920 | 100400 | 1717095990 | 3310 | 3305 | 3310 | 3305 | 911 |
| 641 | 20230920 | 100300 | 1714084335 | 3305 | 3305 | 3310 | 3305 | 2006 |
| 642 | 20230920 | 100200 | 1707454500 | 3305 | 3310 | 3320 | 3305 | 1665 |
| 643 | 20230920 | 100100 | 1701946245 | 3310 | 3320 | 3320 | 3310 | 9143 |
| 644 | 20230920 | 100000 | 1671633535 | 3320 | 3325 | 3330 | 3320 | 786 |
| 645 | 20230920 | 095900 | 1669020590 | 3325 | 3320 | 3330 | 3320 | 2592 |
| 646 | 20230920 | 095800 | 1660392340 | 3320 | 3320 | 3325 | 3315 | 2793 |
| 647 | 20230920 | 095700 | 1651119005 | 3320 | 3315 | 3320 | 3310 | 3501 |
| 648 | 20230920 | 095600 | 1639513660 | 3315 | 3320 | 3335 | 3310 | 11786 |
| 649 | 20230920 | 095500 | 1600323025 | 3320 | 3315 | 3335 | 3315 | 934 |
| 650 | 20230920 | 095400 | 1597208290 | 3310 | 3310 | 3335 | 3310 | 5611 |
| 651 | 20230920 | 095300 | 1578549155 | 3315 | 3305 | 3315 | 3305 | 3878 |
| 652 | 20230920 | 095200 | 1565711360 | 3305 | 3305 | 3325 | 3295 | 11751 |
| 653 | 20230920 | 095100 | 1526934825 | 3305 | 3335 | 3340 | 3305 | 9185 |
| 654 | 20230920 | 095000 | 1496485665 | 3335 | 3325 | 3340 | 3325 | 388 |
| 655 | 20230920 | 094900 | 1495190060 | 3340 | 3335 | 3345 | 3320 | 9081 |
| 656 | 20230920 | 094800 | 1464961560 | 3340 | 3365 | 3365 | 3340 | 12110 |
| 657 | 20230920 | 094700 | 1424391335 | 3365 | 3365 | 3370 | 3360 | 3535 |
| 658 | 20230920 | 094600 | 1412507655 | 3365 | 3370 | 3370 | 3365 | 3142 |
| 659 | 20230920 | 094500 | 1401928770 | 3375 | 3380 | 3380 | 3375 | 5883 |
| 660 | 20230920 | 094400 | 1382067675 | 3380 | 3380 | 3385 | 3380 | 2424 |
| 661 | 20230920 | 094300 | 1373873425 | 3380 | 3385 | 3395 | 3380 | 5497 |
| 662 | 20230920 | 094200 | 1355244595 | 3385 | 3385 | 3395 | 3375 | 7247 |
| 663 | 20230920 | 094100 | 1330725765 | 3395 | 3370 | 3395 | 3360 | 9490 |
| 664 | 20230920 | 094000 | 1298684960 | 3365 | 3370 | 3370 | 3355 | 12938 |
| 665 | 20230920 | 093900 | 1255218555 | 3370 | 3380 | 3380 | 3365 | 9808 |
| 666 | 20230920 | 093800 | 1222125425 | 3380 | 3385 | 3390 | 3380 | 3016 |
| 667 | 20230920 | 093700 | 1211923035 | 3390 | 3395 | 3400 | 3385 | 11706 |
| 668 | 20230920 | 093600 | 1172231180 | 3395 | 3395 | 3405 | 3390 | 16453 |
| 669 | 20230920 | 093500 | 1116283005 | 3400 | 3410 | 3415 | 3385 | 33932 |
| 670 | 20230920 | 093400 | 1001001840 | 3410 | 3390 | 3425 | 3385 | 46580 |
| 671 | 20230920 | 093300 | 842264505 | 3385 | 3365 | 3390 | 3360 | 22802 |
| 672 | 20230920 | 093200 | 765183680 | 3365 | 3375 | 3375 | 3360 | 3349 |
| 673 | 20230920 | 093100 | 753902915 | 3370 | 3350 | 3370 | 3335 | 14297 |
| 674 | 20230920 | 093000 | 705917000 | 3350 | 3340 | 3350 | 3335 | 4812 |
| 675 | 20230920 | 092900 | 689824585 | 3340 | 3345 | 3355 | 3335 | 8044 |
| 676 | 20230920 | 092800 | 662927110 | 3345 | 3320 | 3345 | 3320 | 2458 |
| 677 | 20230920 | 092700 | 654741795 | 3325 | 3300 | 3325 | 3295 | 5523 |
| 678 | 20230920 | 092600 | 636424030 | 3320 | 3295 | 3320 | 3295 | 2106 |
| 679 | 20230920 | 092500 | 629477605 | 3295 | 3290 | 3295 | 3290 | 353 |
| 680 | 20230920 | 092400 | 628316230 | 3290 | 3290 | 3295 | 3290 | 1570 |
| 681 | 20230920 | 092300 | 623150925 | 3290 | 3290 | 3290 | 3285 | 1206 |
| 682 | 20230920 | 092200 | 619184950 | 3285 | 3285 | 3290 | 3285 | 1818 |
| 683 | 20230920 | 092100 | 613212525 | 3290 | 3295 | 3295 | 3290 | 953 |
| 684 | 20230920 | 092000 | 610076590 | 3295 | 3290 | 3295 | 3285 | 1535 |
| 685 | 20230920 | 091900 | 605032715 | 3295 | 3295 | 3300 | 3290 | 635 |
| 686 | 20230920 | 091800 | 602939960 | 3295 | 3300 | 3300 | 3280 | 3046 |
| 687 | 20230920 | 091700 | 592937765 | 3300 | 3280 | 3300 | 3280 | 1337 |
| 688 | 20230920 | 091600 | 588541195 | 3280 | 3275 | 3280 | 3275 | 3876 |
| 689 | 20230920 | 091500 | 575837170 | 3275 | 3295 | 3295 | 3275 | 958 |
| 690 | 20230920 | 091400 | 572691735 | 3285 | 3280 | 3300 | 3275 | 8833 |
| 691 | 20230920 | 091300 | 543728220 | 3280 | 3280 | 3285 | 3275 | 6068 |
| 692 | 20230920 | 091200 | 523849970 | 3280 | 3330 | 3330 | 3275 | 13032 |
| 693 | 20230920 | 091100 | 480965685 | 3330 | 3325 | 3330 | 3300 | 1115 |
| 694 | 20230920 | 091000 | 477254625 | 3305 | 3330 | 3330 | 3300 | 4034 |
| 695 | 20230920 | 090900 | 463922385 | 3330 | 3330 | 3345 | 3330 | 5991 |
| 696 | 20230920 | 090800 | 443946965 | 3330 | 3310 | 3330 | 3285 | 15016 |
| 697 | 20230920 | 090700 | 394271475 | 3290 | 3320 | 3320 | 3290 | 8424 |
| 698 | 20230920 | 090600 | 366477385 | 3320 | 3295 | 3320 | 3290 | 4134 |
| 699 | 20230920 | 090500 | 352796215 | 3285 | 3280 | 3305 | 3260 | 4854 |
| 700 | 20230920 | 090400 | 336804610 | 3260 | 3295 | 3295 | 3220 | 50950 |
| 701 | 20230920 | 090300 | 171009765 | 3295 | 3310 | 3325 | 3290 | 17520 |
| 702 | 20230920 | 090200 | 113085300 | 3310 | 3315 | 3320 | 3305 | 3613 |
| 703 | 20230920 | 090100 | 101109275 | 3305 | 3310 | 3335 | 3305 | 7459 |
| 704 | 20230920 | 090000 | 76381070 | 3310 | 3350 | 3355 | 3310 | 22856 |