KissMeData/348080/min/candle-20240306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240306	211300	1366824027	1897	1897	1897	1897	3059
3	20240306	211200	1366824027	1897	1897	1897	1897	0
4	20240306	211100	1366824027	1897	1897	1897	1897	0
5	20240306	211000	1366824027	1897	1897	1897	1897	0
6	20240306	210900	1366824027	1897	1897	1897	1897	0
7	20240306	210800	1366824027	1897	1897	1897	1897	0
8	20240306	210700	1366824027	1897	1897	1897	1897	0
9	20240306	210600	1366824027	1897	1897	1897	1897	0
10	20240306	210500	1366824027	1897	1897	1897	1897	0
11	20240306	210400	1366824027	1897	1897	1897	1897	0
12	20240306	210300	1366824027	1897	1897	1897	1897	0
13	20240306	210200	1366824027	1897	1897	1897	1897	0
14	20240306	210100	1366824027	1897	1897	1897	1897	0
15	20240306	210000	1366824027	1897	1897	1897	1897	0
16	20240306	205900	1366824027	1897	1897	1897	1897	0
17	20240306	205800	1366824027	1897	1897	1897	1897	0
18	20240306	205700	1366824027	1897	1897	1897	1897	0
19	20240306	205600	1366824027	1897	1897	1897	1897	0
20	20240306	205500	1366824027	1897	1897	1897	1897	0
21	20240306	205400	1366824027	1897	1897	1897	1897	0
22	20240306	205300	1366824027	1897	1897	1897	1897	0
23	20240306	205200	1366824027	1897	1897	1897	1897	0
24	20240306	205100	1366824027	1897	1897	1897	1897	0
25	20240306	205000	1366824027	1897	1897	1897	1897	0
26	20240306	204900	1366824027	1897	1897	1897	1897	0
27	20240306	204800	1366824027	1897	1897	1897	1897	0
28	20240306	204700	1366824027	1897	1897	1897	1897	0
29	20240306	204600	1366824027	1897	1897	1897	1897	0
30	20240306	204500	1366824027	1897	1897	1897	1897	0
31	20240306	204400	1366824027	1897	1897	1897	1897	0
32	20240306	204300	1366824027	1897	1897	1897	1897	3059
33	20240306	204200	1366824027	1897	1897	1897	1897	0
34	20240306	204100	1366824027	1897	1897	1897	1897	0
35	20240306	204000	1366824027	1897	1897	1897	1897	0
36	20240306	203900	1366824027	1897	1897	1897	1897	0
37	20240306	203800	1366824027	1897	1897	1897	1897	0
38	20240306	203700	1366824027	1897	1897	1897	1897	0
39	20240306	203600	1366824027	1897	1897	1897	1897	0
40	20240306	203500	1366824027	1897	1897	1897	1897	0
41	20240306	203400	1366824027	1897	1897	1897	1897	0
42	20240306	203300	1366824027	1897	1897	1897	1897	0
43	20240306	203200	1366824027	1897	1897	1897	1897	0
44	20240306	203100	1366824027	1897	1897	1897	1897	0
45	20240306	203000	1366824027	1897	1897	1897	1897	0
46	20240306	202900	1366824027	1897	1897	1897	1897	0
47	20240306	202800	1366824027	1897	1897	1897	1897	0
48	20240306	202700	1366824027	1897	1897	1897	1897	0
49	20240306	202600	1366824027	1897	1897	1897	1897	0
50	20240306	202500	1366824027	1897	1897	1897	1897	0
51	20240306	202400	1366824027	1897	1897	1897	1897	0
52	20240306	202300	1366824027	1897	1897	1897	1897	0
53	20240306	202200	1366824027	1897	1897	1897	1897	0
54	20240306	202100	1366824027	1897	1897	1897	1897	0
55	20240306	202000	1366824027	1897	1897	1897	1897	0
56	20240306	201900	1366824027	1897	1897	1897	1897	0
57	20240306	201800	1366824027	1897	1897	1897	1897	0
58	20240306	201700	1366824027	1897	1897	1897	1897	0
59	20240306	201600	1366824027	1897	1897	1897	1897	0
60	20240306	201500	1366824027	1897	1897	1897	1897	0
61	20240306	201400	1366824027	1897	1897	1897	1897	0
62	20240306	201300	1366824027	1897	1897	1897	1897	3059
63	20240306	201200	1366824027	1897	1897	1897	1897	0
64	20240306	201100	1366824027	1897	1897	1897	1897	0
65	20240306	201000	1366824027	1897	1897	1897	1897	0
66	20240306	200900	1366824027	1897	1897	1897	1897	0
67	20240306	200800	1366824027	1897	1897	1897	1897	0
68	20240306	200700	1366824027	1897	1897	1897	1897	0
69	20240306	200600	1366824027	1897	1897	1897	1897	0
70	20240306	200500	1366824027	1897	1897	1897	1897	0
71	20240306	200400	1366824027	1897	1897	1897	1897	0
72	20240306	200300	1366824027	1897	1897	1897	1897	0
73	20240306	200200	1366824027	1897	1897	1897	1897	0
74	20240306	200100	1366824027	1897	1897	1897	1897	0
75	20240306	200000	1366824027	1897	1897	1897	1897	0
76	20240306	195900	1366824027	1897	1897	1897	1897	0
77	20240306	195800	1366824027	1897	1897	1897	1897	0
78	20240306	195700	1366824027	1897	1897	1897	1897	0
79	20240306	195600	1366824027	1897	1897	1897	1897	0
80	20240306	195500	1366824027	1897	1897	1897	1897	0
81	20240306	195400	1366824027	1897	1897	1897	1897	0
82	20240306	195300	1366824027	1897	1897	1897	1897	0
83	20240306	195200	1366824027	1897	1897	1897	1897	0
84	20240306	195100	1366824027	1897	1897	1897	1897	0
85	20240306	195000	1366824027	1897	1897	1897	1897	0
86	20240306	194900	1366824027	1897	1897	1897	1897	0
87	20240306	194800	1366824027	1897	1897	1897	1897	0
88	20240306	194700	1366824027	1897	1897	1897	1897	0
89	20240306	194600	1366824027	1897	1897	1897	1897	0
90	20240306	194500	1366824027	1897	1897	1897	1897	0
91	20240306	194400	1366824027	1897	1897	1897	1897	0
92	20240306	194300	1366824027	1897	1897	1897	1897	3059
93	20240306	194200	1366824027	1897	1897	1897	1897	0
94	20240306	194100	1366824027	1897	1897	1897	1897	0
95	20240306	194000	1366824027	1897	1897	1897	1897	0
96	20240306	193900	1366824027	1897	1897	1897	1897	0
97	20240306	193800	1366824027	1897	1897	1897	1897	0
98	20240306	193700	1366824027	1897	1897	1897	1897	0
99	20240306	193600	1366824027	1897	1897	1897	1897	0
100	20240306	193500	1366824027	1897	1897	1897	1897	0
101	20240306	193400	1366824027	1897	1897	1897	1897	0
102	20240306	193300	1366824027	1897	1897	1897	1897	0
103	20240306	193200	1366824027	1897	1897	1897	1897	0
104	20240306	193100	1366824027	1897	1897	1897	1897	0
105	20240306	193000	1366824027	1897	1897	1897	1897	0
106	20240306	192900	1366824027	1897	1897	1897	1897	0
107	20240306	192800	1366824027	1897	1897	1897	1897	0
108	20240306	192700	1366824027	1897	1897	1897	1897	0
109	20240306	192600	1366824027	1897	1897	1897	1897	0
110	20240306	192500	1366824027	1897	1897	1897	1897	0
111	20240306	192400	1366824027	1897	1897	1897	1897	0
112	20240306	192300	1366824027	1897	1897	1897	1897	0
113	20240306	192200	1366824027	1897	1897	1897	1897	0
114	20240306	192100	1366824027	1897	1897	1897	1897	0
115	20240306	192000	1366824027	1897	1897	1897	1897	0
116	20240306	191900	1366824027	1897	1897	1897	1897	0
117	20240306	191800	1366824027	1897	1897	1897	1897	0
118	20240306	191700	1366824027	1897	1897	1897	1897	0
119	20240306	191600	1366824027	1897	1897	1897	1897	0
120	20240306	191500	1366824027	1897	1897	1897	1897	0
121	20240306	191400	1366824027	1897	1897	1897	1897	0
122	20240306	191300	1366824027	1897	1897	1897	1897	3059
123	20240306	191200	1366824027	1897	1897	1897	1897	0
124	20240306	191100	1366824027	1897	1897	1897	1897	0
125	20240306	191000	1366824027	1897	1897	1897	1897	0
126	20240306	190900	1366824027	1897	1897	1897	1897	0
127	20240306	190800	1366824027	1897	1897	1897	1897	0
128	20240306	190700	1366824027	1897	1897	1897	1897	0
129	20240306	190600	1366824027	1897	1897	1897	1897	0
130	20240306	190500	1366824027	1897	1897	1897	1897	0
131	20240306	190400	1366824027	1897	1897	1897	1897	0
132	20240306	190300	1366824027	1897	1897	1897	1897	0
133	20240306	190200	1366824027	1897	1897	1897	1897	0
134	20240306	190100	1366824027	1897	1897	1897	1897	0
135	20240306	190000	1366824027	1897	1897	1897	1897	0
136	20240306	185900	1366824027	1897	1897	1897	1897	0
137	20240306	185800	1366824027	1897	1897	1897	1897	0
138	20240306	185700	1366824027	1897	1897	1897	1897	0
139	20240306	185600	1366824027	1897	1897	1897	1897	0
140	20240306	185500	1366824027	1897	1897	1897	1897	0
141	20240306	185400	1366824027	1897	1897	1897	1897	0
142	20240306	185300	1366824027	1897	1897	1897	1897	0
143	20240306	185200	1366824027	1897	1897	1897	1897	0
144	20240306	185100	1366824027	1897	1897	1897	1897	0
145	20240306	185000	1366824027	1897	1897	1897	1897	0
146	20240306	184900	1366824027	1897	1897	1897	1897	0
147	20240306	184800	1366824027	1897	1897	1897	1897	0
148	20240306	184700	1366824027	1897	1897	1897	1897	0
149	20240306	184600	1366824027	1897	1897	1897	1897	0
150	20240306	184500	1366824027	1897	1897	1897	1897	0
151	20240306	184400	1366824027	1897	1897	1897	1897	0
152	20240306	184300	1366824027	1897	1897	1897	1897	3059
153	20240306	184200	1366824027	1897	1897	1897	1897	0
154	20240306	184100	1366824027	1897	1897	1897	1897	0
155	20240306	184000	1366824027	1897	1897	1897	1897	0
156	20240306	183900	1366824027	1897	1897	1897	1897	0
157	20240306	183800	1366824027	1897	1897	1897	1897	0
158	20240306	183700	1366824027	1897	1897	1897	1897	0
159	20240306	183600	1366824027	1897	1897	1897	1897	0
160	20240306	183500	1366824027	1897	1897	1897	1897	0
161	20240306	183400	1366824027	1897	1897	1897	1897	0
162	20240306	183300	1366824027	1897	1897	1897	1897	0
163	20240306	183200	1366824027	1897	1897	1897	1897	0
164	20240306	183100	1366824027	1897	1897	1897	1897	0
165	20240306	183000	1366824027	1897	1897	1897	1897	0
166	20240306	182900	1366824027	1897	1897	1897	1897	0
167	20240306	182800	1366824027	1897	1897	1897	1897	0
168	20240306	182700	1366824027	1897	1897	1897	1897	0
169	20240306	182600	1366824027	1897	1897	1897	1897	0
170	20240306	182500	1366824027	1897	1897	1897	1897	0
171	20240306	182400	1366824027	1897	1897	1897	1897	0
172	20240306	182300	1366824027	1897	1897	1897	1897	0
173	20240306	182200	1366824027	1897	1897	1897	1897	0
174	20240306	182100	1366824027	1897	1897	1897	1897	0
175	20240306	182000	1366824027	1897	1897	1897	1897	0
176	20240306	181900	1366824027	1897	1897	1897	1897	0
177	20240306	181800	1366824027	1897	1897	1897	1897	0
178	20240306	181700	1366824027	1897	1897	1897	1897	0
179	20240306	181600	1366824027	1897	1897	1897	1897	0
180	20240306	181500	1366824027	1897	1897	1897	1897	0
181	20240306	181400	1366824027	1897	1897	1897	1897	0
182	20240306	181300	1366824027	1897	1897	1897	1897	3059
183	20240306	181200	1366824027	1897	1897	1897	1897	0
184	20240306	181100	1366824027	1897	1897	1897	1897	0
185	20240306	181000	1366824027	1897	1897	1897	1897	0
186	20240306	180900	1366824027	1897	1897	1897	1897	0
187	20240306	180800	1366824027	1897	1897	1897	1897	0
188	20240306	180700	1366824027	1897	1897	1897	1897	0
189	20240306	180600	1366824027	1897	1897	1897	1897	0
190	20240306	180500	1366824027	1897	1897	1897	1897	0
191	20240306	180400	1366824027	1897	1897	1897	1897	0
192	20240306	180300	1366824027	1897	1897	1897	1897	0
193	20240306	180200	1366824027	1897	1897	1897	1897	0
194	20240306	180100	1366824027	1897	1897	1897	1897	0
195	20240306	180000	1366824027	1897	1897	1897	1897	0
196	20240306	175900	1366824027	1897	1897	1897	1897	0
197	20240306	175800	1366824027	1897	1897	1897	1897	0
198	20240306	175700	1366824027	1897	1897	1897	1897	0
199	20240306	175600	1366824027	1897	1897	1897	1897	0
200	20240306	175500	1366824027	1897	1897	1897	1897	0
201	20240306	175400	1366824027	1897	1897	1897	1897	0
202	20240306	175300	1366824027	1897	1897	1897	1897	0
203	20240306	175200	1366824027	1897	1897	1897	1897	0
204	20240306	175100	1366824027	1897	1897	1897	1897	0
205	20240306	175000	1366824027	1897	1897	1897	1897	0
206	20240306	174900	1366824027	1897	1897	1897	1897	0
207	20240306	174800	1366824027	1897	1897	1897	1897	0
208	20240306	174700	1366824027	1897	1897	1897	1897	0
209	20240306	174600	1366824027	1897	1897	1897	1897	0
210	20240306	174500	1366824027	1897	1897	1897	1897	0
211	20240306	174400	1366824027	1897	1897	1897	1897	0
212	20240306	174300	1366824027	1897	1897	1897	1897	3059
213	20240306	174200	1366824027	1897	1897	1897	1897	0
214	20240306	174100	1366824027	1897	1897	1897	1897	0
215	20240306	174000	1366824027	1897	1897	1897	1897	0
216	20240306	173900	1366824027	1897	1897	1897	1897	0
217	20240306	173800	1366824027	1897	1897	1897	1897	0
218	20240306	173700	1366824027	1897	1897	1897	1897	0
219	20240306	173600	1366824027	1897	1897	1897	1897	0
220	20240306	173500	1366824027	1897	1897	1897	1897	0
221	20240306	173400	1366824027	1897	1897	1897	1897	0
222	20240306	173300	1366824027	1897	1897	1897	1897	0
223	20240306	173200	1366824027	1897	1897	1897	1897	0
224	20240306	173100	1366824027	1897	1897	1897	1897	0
225	20240306	173000	1366824027	1897	1897	1897	1897	0
226	20240306	172900	1366824027	1897	1897	1897	1897	0
227	20240306	172800	1366824027	1897	1897	1897	1897	0
228	20240306	172700	1366824027	1897	1897	1897	1897	0
229	20240306	172600	1366824027	1897	1897	1897	1897	0
230	20240306	172500	1366824027	1897	1897	1897	1897	0
231	20240306	172400	1366824027	1897	1897	1897	1897	0
232	20240306	172300	1366824027	1897	1897	1897	1897	0
233	20240306	172200	1366824027	1897	1897	1897	1897	0
234	20240306	172100	1366824027	1897	1897	1897	1897	0
235	20240306	172000	1366824027	1897	1897	1897	1897	0
236	20240306	171900	1366824027	1897	1897	1897	1897	0
237	20240306	171800	1366824027	1897	1897	1897	1897	0
238	20240306	171700	1366824027	1897	1897	1897	1897	0
239	20240306	171600	1366824027	1897	1897	1897	1897	0
240	20240306	171500	1366824027	1897	1897	1897	1897	0
241	20240306	171400	1366824027	1897	1897	1897	1897	0
242	20240306	171300	1366824027	1897	1897	1897	1897	3059
243	20240306	171200	1366824027	1897	1897	1897	1897	0
244	20240306	171100	1366824027	1897	1897	1897	1897	0
245	20240306	171000	1366824027	1897	1897	1897	1897	0
246	20240306	170900	1366824027	1897	1897	1897	1897	0
247	20240306	170800	1366824027	1897	1897	1897	1897	0
248	20240306	170700	1366824027	1897	1897	1897	1897	0
249	20240306	170600	1366824027	1897	1897	1897	1897	0
250	20240306	170500	1366824027	1897	1897	1897	1897	0
251	20240306	170400	1366824027	1897	1897	1897	1897	0
252	20240306	170300	1366824027	1897	1897	1897	1897	0
253	20240306	170200	1366824027	1897	1897	1897	1897	0
254	20240306	170100	1366824027	1897	1897	1897	1897	0
255	20240306	170000	1366824027	1897	1897	1897	1897	0
256	20240306	165900	1366824027	1897	1897	1897	1897	0
257	20240306	165800	1366824027	1897	1897	1897	1897	0
258	20240306	165700	1366824027	1897	1897	1897	1897	0
259	20240306	165600	1366824027	1897	1897	1897	1897	0
260	20240306	165500	1366824027	1897	1897	1897	1897	0
261	20240306	165400	1366824027	1897	1897	1897	1897	0
262	20240306	165300	1366824027	1897	1897	1897	1897	0
263	20240306	165200	1366824027	1897	1897	1897	1897	0
264	20240306	165100	1366824027	1897	1897	1897	1897	0
265	20240306	165000	1366824027	1897	1897	1897	1897	0
266	20240306	164900	1366824027	1897	1897	1897	1897	0
267	20240306	164800	1366824027	1897	1897	1897	1897	0
268	20240306	164700	1366824027	1897	1897	1897	1897	0
269	20240306	164600	1366824027	1897	1897	1897	1897	0
270	20240306	164500	1366824027	1897	1897	1897	1897	0
271	20240306	164400	1366824027	1897	1897	1897	1897	0
272	20240306	164300	1366824027	1897	1897	1897	1897	3059
273	20240306	164200	1366824027	1897	1897	1897	1897	0
274	20240306	164100	1366824027	1897	1897	1897	1897	0
275	20240306	164000	1366824027	1897	1897	1897	1897	0
276	20240306	163900	1366824027	1897	1897	1897	1897	0
277	20240306	163800	1366824027	1897	1897	1897	1897	0
278	20240306	163700	1366824027	1897	1897	1897	1897	0
279	20240306	163600	1366824027	1897	1897	1897	1897	0
280	20240306	163500	1366824027	1897	1897	1897	1897	0
281	20240306	163400	1366824027	1897	1897	1897	1897	0
282	20240306	163300	1366824027	1897	1897	1897	1897	0
283	20240306	163200	1366824027	1897	1897	1897	1897	0
284	20240306	163100	1366824027	1897	1897	1897	1897	0
285	20240306	163000	1366824027	1897	1897	1897	1897	0
286	20240306	162900	1366824027	1897	1897	1897	1897	0
287	20240306	162800	1366824027	1897	1897	1897	1897	0
288	20240306	162700	1366824027	1897	1897	1897	1897	0
289	20240306	162600	1366824027	1897	1897	1897	1897	0
290	20240306	162500	1366824027	1897	1897	1897	1897	0
291	20240306	162400	1366824027	1897	1897	1897	1897	0
292	20240306	162300	1366824027	1897	1897	1897	1897	0
293	20240306	162200	1366824027	1897	1897	1897	1897	0
294	20240306	162100	1366824027	1897	1897	1897	1897	0
295	20240306	162000	1366824027	1897	1897	1897	1897	0
296	20240306	161900	1366824027	1897	1897	1897	1897	0
297	20240306	161800	1366824027	1897	1897	1897	1897	0
298	20240306	161700	1366824027	1897	1897	1897	1897	0
299	20240306	161600	1366824027	1897	1897	1897	1897	0
300	20240306	161500	1366824027	1897	1897	1897	1897	0
301	20240306	161400	1366824027	1897	1897	1897	1897	0
302	20240306	161300	1366824027	1897	1897	1897	1897	3059
303	20240306	161200	1366824027	1897	1897	1897	1897	0
304	20240306	161100	1366824027	1897	1897	1897	1897	0
305	20240306	161000	1366824027	1897	1897	1897	1897	0
306	20240306	160900	1366824027	1897	1897	1897	1897	0
307	20240306	160800	1366824027	1897	1897	1897	1897	0
308	20240306	160700	1366824027	1897	1897	1897	1897	0
309	20240306	160600	1366824027	1897	1897	1897	1897	0
310	20240306	160500	1366824027	1897	1897	1897	1897	0
311	20240306	160400	1366824027	1897	1897	1897	1897	0
312	20240306	160300	1366824027	1897	1897	1897	1897	0
313	20240306	160200	1366824027	1897	1897	1897	1897	0
314	20240306	160100	1366824027	1897	1897	1897	1897	0
315	20240306	160000	1366824027	1897	1897	1897	1897	0
316	20240306	155900	1366824027	1897	1897	1897	1897	0
317	20240306	155800	1366824027	1897	1897	1897	1897	0
318	20240306	155700	1366824027	1897	1897	1897	1897	0
319	20240306	155600	1366824027	1897	1897	1897	1897	0
320	20240306	155500	1366824027	1897	1897	1897	1897	0
321	20240306	155400	1366824027	1897	1897	1897	1897	0
322	20240306	155300	1366824027	1897	1897	1897	1897	0
323	20240306	155200	1366824027	1897	1897	1897	1897	0
324	20240306	155100	1366824027	1897	1897	1897	1897	0
325	20240306	155000	1366824027	1897	1897	1897	1897	0
326	20240306	154900	1366824027	1897	1897	1897	1897	0
327	20240306	154800	1366824027	1897	1897	1897	1897	0
328	20240306	154700	1366824027	1897	1897	1897	1897	0
329	20240306	154600	1366824027	1897	1897	1897	1897	0
330	20240306	154500	1366824027	1897	1897	1897	1897	0
331	20240306	154400	1366824027	1897	1897	1897	1897	0
332	20240306	154300	1366824027	1897	1897	1897	1897	3059
333	20240306	154200	1366824027	1897	1897	1897	1897	0
334	20240306	154100	1366824027	1897	1897	1897	1897	0
335	20240306	154000	1366824027	1897	1897	1897	1897	0
336	20240306	153900	1366824027	1897	1897	1897	1897	0
337	20240306	153800	1366824027	1897	1897	1897	1897	0
338	20240306	153700	1366824027	1897	1897	1897	1897	0
339	20240306	153600	1366824027	1897	1897	1897	1897	0
340	20240306	153500	1366824027	1897	1897	1897	1897	0
341	20240306	153400	1366824027	1897	1897	1897	1897	0
342	20240306	153300	1366824027	1897	1897	1897	1897	0
343	20240306	153200	1366824027	1897	1897	1897	1897	0
344	20240306	153100	1366824027	1897	1897	1897	1897	0
345	20240306	153000	1366824027	1897	1897	1897	1897	3059
346	20240306	152900	1361021104	1895	1895	1895	1895	0
347	20240306	152800	1361021104	1895	1895	1895	1895	0
348	20240306	152700	1361021104	1895	1895	1895	1895	0
349	20240306	152600	1361021104	1895	1895	1895	1895	0
350	20240306	152500	1361021104	1895	1895	1895	1895	0
351	20240306	152400	1361021104	1895	1895	1895	1895	0
352	20240306	152300	1361021104	1895	1895	1895	1895	0
353	20240306	152200	1361021104	1895	1895	1895	1895	0
354	20240306	152100	1361021104	1895	1895	1895	1895	0
355	20240306	152000	1361021104	1895	1895	1895	1895	0
356	20240306	151900	1361021104	1895	1906	1906	1895	2369
357	20240306	151800	1356519648	1906	1906	1906	1906	3
358	20240306	151700	1356513930	1901	1903	1906	1901	4188
359	20240306	151600	1348549108	1903	1906	1906	1903	320
360	20240306	151500	1347939810	1904	1906	1906	1904	298
361	20240306	151400	1347372407	1906	1906	1906	1906	6
362	20240306	151300	1347360971	1906	1907	1907	1906	7
363	20240306	151200	1347347623	1907	1907	1907	1907	2
364	20240306	151100	1347343809	1907	1907	1907	1907	0
365	20240306	151000	1347343809	1907	1907	1907	1907	0
366	20240306	150900	1347343809	1907	1907	1907	1907	1
367	20240306	150800	1347341902	1902	1907	1907	1902	1150
368	20240306	150700	1345153372	1907	1907	1907	1907	0
369	20240306	150600	1345153372	1907	1907	1907	1907	50
370	20240306	150500	1345058022	1907	1907	1907	1907	23
371	20240306	150400	1345014161	1908	1902	1908	1902	258
372	20240306	150300	1344523403	1902	1900	1902	1900	881
373	20240306	150200	1342848766	1900	1900	1900	1900	121
374	20240306	150100	1342618866	1902	1902	1902	1902	6
375	20240306	150000	1342607454	1902	1902	1902	1902	500
376	20240306	145900	1341656454	1902	1902	1902	1888	2011
377	20240306	145800	1337844514	1903	1908	1908	1903	3375
378	20240306	145700	1331409216	1908	1904	1908	1904	15
379	20240306	145600	1331380652	1910	1910	1910	1910	1150
380	20240306	145500	1329184152	1907	1906	1910	1906	3536
381	20240306	145400	1322440974	1902	1902	1902	1902	0
382	20240306	145300	1322440974	1902	1900	1902	1900	332
383	20240306	145200	1321809984	1898	1896	1898	1896	626
384	20240306	145100	1320622740	1895	1894	1895	1894	388
385	20240306	145000	1319887728	1893	1893	1893	1891	276
386	20240306	144900	1319365512	1891	1891	1891	1891	620
387	20240306	144800	1318193092	1890	1890	1890	1890	0
388	20240306	144700	1318193092	1890	1890	1890	1890	5521
389	20240306	144600	1307758402	1890	1890	1890	1890	7
390	20240306	144500	1307745172	1884	1884	1884	1884	0
391	20240306	144400	1307745172	1884	1884	1884	1884	0
392	20240306	144300	1307745172	1884	1889	1889	1884	593
393	20240306	144200	1306627526	1891	1891	1891	1891	201
394	20240306	144100	1306247435	1891	1891	1891	1891	0
395	20240306	144000	1306247435	1891	1887	1891	1887	3687
396	20240306	143900	1299281765	1883	1883	1883	1883	0
397	20240306	143800	1299281765	1883	1883	1883	1883	0
398	20240306	143700	1299281765	1883	1887	1887	1883	31
399	20240306	143600	1299223384	1889	1889	1889	1889	5
400	20240306	143500	1299213939	1889	1883	1889	1883	854
401	20240306	143400	1297605827	1883	1885	1885	1883	3675
402	20240306	143300	1290685519	1885	1885	1885	1885	5
403	20240306	143200	1290676094	1885	1885	1885	1884	462
404	20240306	143100	1289805410	1884	1884	1889	1884	521
405	20240306	143000	1288823625	1884	1884	1884	1884	0
406	20240306	142900	1288823625	1884	1884	1884	1884	158
407	20240306	142800	1288525953	1884	1889	1889	1884	106
408	20240306	142700	1288326244	1884	1884	1884	1884	321
409	20240306	142600	1287721480	1885	1886	1886	1885	7160
410	20240306	142500	1274221364	1886	1886	1886	1886	1009
411	20240306	142400	1272318390	1886	1887	1887	1886	2475
412	20240306	142300	1267650384	1889	1887	1889	1887	250
413	20240306	142200	1267178632	1887	1888	1889	1887	1093
414	20240306	142100	1265116048	1888	1888	1888	1888	128
415	20240306	142000	1264874384	1889	1889	1890	1889	1037
416	20240306	141900	1262915487	1890	1890	1890	1890	100
417	20240306	141800	1262726487	1891	1891	1891	1891	4
418	20240306	141700	1262718923	1891	1891	1891	1891	3
419	20240306	141600	1262713250	1891	1891	1891	1891	4
420	20240306	141500	1262705686	1891	1887	1891	1886	401
421	20240306	141400	1261949305	1891	1891	1891	1891	10
422	20240306	141300	1261930395	1891	1888	1891	1886	1016
423	20240306	141200	1260013495	1892	1890	1892	1890	1677
424	20240306	141100	1256842887	1887	1887	1887	1887	49
425	20240306	141000	1256750424	1887	1887	1887	1887	0
426	20240306	140900	1256750424	1887	1887	1887	1887	0
427	20240306	140800	1256750424	1887	1892	1892	1887	419
428	20240306	140700	1255959751	1887	1887	1887	1887	5
429	20240306	140600	1255950316	1886	1886	1886	1886	0
430	20240306	140500	1255950316	1886	1892	1892	1886	1859
431	20240306	140400	1252443102	1887	1888	1891	1887	2214
432	20240306	140300	1248265254	1887	1887	1887	1887	1
433	20240306	140200	1248263367	1892	1888	1892	1888	1171
434	20240306	140100	1246052499	1888	1888	1888	1887	104
435	20240306	140000	1245856160	1888	1887	1888	1886	1512
436	20240306	135900	1243002459	1888	1886	1888	1886	68
437	20240306	135800	1242874203	1886	1889	1889	1886	1442
438	20240306	135700	1240151370	1889	1889	1890	1889	218
439	20240306	135600	1239739558	1892	1889	1892	1889	88
440	20240306	135500	1239573323	1889	1889	1892	1889	1246
441	20240306	135400	1237216029	1892	1889	1892	1889	4
442	20240306	135300	1237208470	1889	1893	1893	1889	103
443	20240306	135200	1237013503	1893	1893	1893	1893	0
444	20240306	135100	1237013503	1893	1893	1893	1893	0
445	20240306	135000	1237013503	1893	1893	1893	1893	0
446	20240306	134900	1237013503	1893	1893	1893	1893	0
447	20240306	134800	1237013503	1893	1893	1893	1893	50
448	20240306	134700	1236918853	1893	1893	1893	1893	1
449	20240306	134600	1236916960	1893	1891	1893	1890	392
450	20240306	134500	1236175824	1891	1890	1891	1890	1743
451	20240306	134400	1232879832	1890	1890	1891	1890	265
452	20240306	134300	1232378981	1890	1890	1891	1890	322
453	20240306	134200	1231770400	1890	1890	1891	1890	117
454	20240306	134100	1231549269	1891	1891	1891	1890	119
455	20240306	134000	1231324357	1890	1890	1891	1890	1322
456	20240306	133900	1228825670	1890	1890	1890	1890	0
457	20240306	133800	1228825670	1890	1891	1891	1890	13
458	20240306	133700	1228801098	1890	1890	1890	1890	10
459	20240306	133600	1228782198	1885	1885	1885	1884	1274
460	20240306	133500	1226380958	1885	1886	1886	1885	1700
461	20240306	133400	1223176421	1886	1886	1886	1886	83
462	20240306	133300	1223019883	1886	1889	1889	1885	1094
463	20240306	133200	1220956705	1891	1891	1892	1891	495
464	20240306	133100	1220020649	1891	1889	1891	1889	500
465	20240306	133000	1219075473	1891	1891	1893	1883	10483
466	20240306	132900	1199267207	1891	1891	1891	1890	4172
467	20240306	132800	1191378232	1892	1893	1893	1892	247
468	20240306	132700	1190910861	1891	1893	1893	1891	4492
469	20240306	132600	1182413740	1895	1894	1895	1892	3865
470	20240306	132500	1175098231	1895	1895	1895	1894	340
471	20240306	132400	1174454149	1895	1895	1895	1895	160
472	20240306	132300	1174150949	1894	1895	1895	1894	575
473	20240306	132200	1173061879	1894	1895	1896	1894	3416
474	20240306	132100	1166588388	1895	1898	1898	1895	7269
475	20240306	132000	1152801690	1901	1899	1901	1899	140
476	20240306	131900	1152535828	1901	1899	1901	1899	674
477	20240306	131800	1151255900	1899	1902	1902	1899	2253
478	20240306	131700	1146974571	1908	1908	1908	1908	100
479	20240306	131600	1146783771	1901	1901	1901	1901	0
480	20240306	131500	1146783771	1901	1901	1901	1901	0
481	20240306	131400	1146783771	1901	1901	1901	1901	1552
482	20240306	131300	1143833419	1901	1905	1905	1901	5222
483	20240306	131200	1133894784	1904	1904	1905	1904	1594
484	20240306	131100	1130859748	1910	1910	1910	1910	0
485	20240306	131000	1130859748	1910	1905	1910	1904	2398
486	20240306	130900	1126290332	1905	1905	1905	1905	566
487	20240306	130800	1125212102	1905	1905	1905	1905	27
488	20240306	130700	1125160667	1905	1905	1905	1905	753
489	20240306	130600	1123726202	1905	1905	1905	1905	6
490	20240306	130500	1123714772	1905	1907	1910	1905	206
491	20240306	130400	1123322209	1907	1907	1907	1907	17
492	20240306	130300	1123289790	1907	1907	1907	1907	118
493	20240306	130200	1123064764	1907	1907	1907	1907	357
494	20240306	130100	1122383965	1907	1908	1908	1907	32
495	20240306	130000	1122322911	1908	1911	1911	1908	163
496	20240306	125900	1122011436	1908	1908	1908	1908	4
497	20240306	125800	1122003804	1908	1908	1908	1908	0
498	20240306	125700	1122003804	1908	1909	1909	1908	260
499	20240306	125600	1121507714	1911	1911	1911	1911	29
500	20240306	125500	1121452295	1911	1911	1911	1911	0
501	20240306	125400	1121452295	1911	1908	1911	1908	8
502	20240306	125300	1121437028	1911	1905	1911	1905	11
503	20240306	125200	1121416043	1905	1906	1906	1905	200
504	20240306	125100	1121034972	1906	1906	1906	1906	0
505	20240306	125000	1121034972	1906	1906	1906	1906	1
506	20240306	124900	1121033066	1905	1911	1913	1905	5855
507	20240306	124800	1109866985	1911	1911	1913	1911	508
508	20240306	124700	1108895197	1912	1911	1912	1911	345
509	20240306	124600	1108235601	1911	1911	1911	1911	10
510	20240306	124500	1108216491	1912	1912	1912	1912	261
511	20240306	124400	1107717459	1912	1908	1912	1908	3
512	20240306	124300	1107711731	1907	1908	1908	1907	509
513	20240306	124200	1106741042	1912	1912	1912	1912	0
514	20240306	124100	1106741042	1912	1912	1912	1912	101
515	20240306	124000	1106547930	1912	1912	1912	1912	0
516	20240306	123900	1106547930	1912	1908	1912	1908	2
517	20240306	123800	1106544110	1908	1908	1908	1908	43
518	20240306	123700	1106462066	1908	1907	1908	1907	260
519	20240306	123600	1105966088	1908	1909	1909	1907	1753
520	20240306	123500	1102621451	1908	1908	1912	1908	1029
521	20240306	123400	1100658115	1913	1908	1913	1908	63
522	20240306	123300	1100537903	1908	1908	1908	1908	62
523	20240306	123200	1100419607	1907	1910	1914	1907	694
524	20240306	123100	1099092329	1913	1913	1913	1913	1000
525	20240306	123000	1097179329	1913	1913	1913	1913	0
526	20240306	122900	1097179329	1913	1903	1913	1902	827
527	20240306	122800	1095606280	1902	1902	1902	1902	0
528	20240306	122700	1095606280	1902	1902	1902	1902	396
529	20240306	122600	1094853088	1898	1900	1900	1898	723
530	20240306	122500	1093480490	1900	1900	1900	1900	0
531	20240306	122400	1093480490	1900	1900	1900	1900	0
532	20240306	122300	1093480490	1900	1899	1900	1899	331
533	20240306	122200	1092851766	1898	1899	1899	1898	235
534	20240306	122100	1092405716	1898	1898	1898	1898	232
535	20240306	122000	1091965380	1898	1898	1902	1896	1875
536	20240306	121900	1088407945	1902	1902	1903	1898	4467
537	20240306	121800	1079912631	1902	1898	1902	1898	1282
538	20240306	121700	1077474847	1898	1901	1902	1898	657
539	20240306	121600	1076225928	1902	1899	1903	1899	1550
540	20240306	121500	1073280097	1896	1899	1899	1896	1448
541	20240306	121400	1070534628	1899	1902	1902	1899	9788
542	20240306	121300	1051932882	1903	1911	1917	1903	3868
543	20240306	121200	1044550150	1917	1910	1917	1909	1123
544	20240306	121100	1042405253	1918	1912	1918	1910	10016
545	20240306	121000	1023267884	1912	1913	1913	1912	608
546	20240306	120900	1022105368	1913	1914	1919	1913	586
547	20240306	120800	1020984332	1913	1914	1914	1913	868
548	20240306	120700	1019323818	1914	1914	1914	1914	176
549	20240306	120600	1018986954	1919	1914	1919	1913	526
550	20240306	120500	1017980190	1919	1919	1919	1919	0
551	20240306	120400	1017980190	1919	1916	1919	1916	37
552	20240306	120300	1017909235	1919	1915	1919	1911	9900
553	20240306	120200	998970034	1915	1915	1915	1915	2090
554	20240306	120100	994967684	1916	1916	1916	1915	1318
555	20240306	120000	992442397	1916	1916	1916	1915	1124
556	20240306	115900	990288820	1916	1916	1916	1916	2357
557	20240306	115800	985772808	1916	1917	1917	1916	50
558	20240306	115700	985676968	1919	1916	1919	1916	28
559	20240306	115600	985623311	1919	1916	1921	1916	296
560	20240306	115500	985056124	1916	1918	1918	1916	390
561	20240306	115400	984308439	1918	1920	1920	1918	7418
562	20240306	115300	970074918	1920	1927	1927	1920	742
563	20240306	115200	968649785	1921	1921	1921	1921	2997
564	20240306	115100	962892548	1928	1930	1930	1921	88
565	20240306	115000	962723477	1922	1922	1922	1922	367
566	20240306	114900	962018103	1922	1927	1927	1922	33
567	20240306	114800	961954642	1927	1922	1930	1921	26244
568	20240306	114700	911399152	1922	1921	1926	1921	14
569	20240306	114600	911372245	1926	1921	1926	1921	16
570	20240306	114500	911341504	1927	1928	1929	1921	10435
571	20240306	114400	891213031	1928	1922	1928	1921	143
572	20240306	114300	890937427	1921	1921	1921	1921	12
573	20240306	114200	890914375	1928	1920	1928	1920	1009
574	20240306	114100	888969223	1920	1920	1921	1920	13
575	20240306	114000	888944261	1927	1927	1927	1927	0
576	20240306	113900	888944261	1927	1929	1929	1927	110
577	20240306	113800	888732171	1918	1918	1925	1918	1595
578	20240306	113700	885665444	1918	1918	1918	1917	1563
579	20240306	113600	882668621	1917	1917	1918	1914	7903
580	20240306	113500	867520797	1918	1921	1925	1918	10163
581	20240306	113400	847985625	1921	1925	1925	1921	3641
582	20240306	113300	840979699	1925	1931	1931	1925	64
583	20240306	113200	840856456	1932	1929	1933	1929	313
584	20240306	113100	840252061	1927	1925	1927	1925	797
585	20240306	113000	838716428	1925	1924	1925	1924	233
586	20240306	112900	838267951	1924	1921	1924	1921	45
587	20240306	112800	838181476	1927	1928	1929	1925	400
588	20240306	112700	837410754	1922	1922	1922	1920	3800
589	20240306	112600	830113092	1922	1922	1922	1922	340
590	20240306	112500	829459612	1922	1922	1922	1922	569
591	20240306	112400	828365994	1922	1922	1922	1922	2130
592	20240306	112300	824272134	1922	1924	1924	1922	3810
593	20240306	112200	816945892	1924	1924	1924	1924	0
594	20240306	112100	816945892	1924	1926	1926	1924	573
595	20240306	112000	815842793	1932	1933	1933	1932	130
596	20240306	111900	815591523	1938	1939	1939	1938	5
597	20240306	111800	815581832	1938	1938	1938	1938	1775
598	20240306	111700	812141882	1938	1930	1938	1930	8366
599	20240306	111600	795975522	1930	1930	1938	1924	3862
600	20240306	111500	788533496	1939	1926	1939	1926	519
601	20240306	111400	787533695	1925	1925	1925	1925	1
602	20240306	111300	787531770	1925	1938	1938	1924	432
603	20240306	111200	786700068	1940	1941	1941	1939	150
604	20240306	111100	786408969	1942	1946	1946	1923	15408
605	20240306	111000	756630362	1946	1946	1946	1946	7
606	20240306	110900	756616740	1947	1954	1964	1921	35197
607	20240306	110800	688358773	1954	1955	1960	1954	18
608	20240306	110700	688323580	1959	1959	1959	1959	60
609	20240306	110600	688206040	1959	1959	1959	1959	2
610	20240306	110500	688202122	1959	1959	1959	1959	22
611	20240306	110400	688159024	1959	1961	1961	1959	502
612	20240306	110300	687175103	1970	1960	1971	1960	100
613	20240306	110200	686978085	1959	1953	1959	1953	14
614	20240306	110100	686950665	1960	1950	1960	1950	227
615	20240306	110000	686507861	1950	1956	1956	1950	146
616	20240306	105900	686222891	1957	1958	1968	1956	1993
617	20240306	105800	682319641	1959	1958	1971	1958	413
618	20240306	105700	681506200	1970	1964	1971	1955	623
619	20240306	105600	680279506	1960	1955	1964	1955	142
620	20240306	105500	680001604	1954	1946	1954	1946	1545
621	20240306	105400	676987392	1944	1944	1946	1944	117
622	20240306	105300	676759941	1945	1941	1946	1941	21
623	20240306	105200	676719137	1939	1950	1951	1939	13588
624	20240306	105100	650309863	1949	1949	1949	1949	0
625	20240306	105000	650309863	1949	1949	1952	1949	28
626	20240306	104900	650255243	1949	1949	1949	1949	30
627	20240306	104800	650196773	1949	1949	1949	1949	218
628	20240306	104700	649771891	1949	1949	1949	1948	873
629	20240306	104600	648071164	1949	1949	1949	1949	2762
630	20240306	104500	642688026	1949	1951	1951	1949	7699
631	20240306	104400	627672949	1951	1956	1956	1951	550
632	20240306	104300	626598043	1957	1957	1957	1957	447
633	20240306	104200	625723264	1957	1962	1962	1957	4101
634	20240306	104100	617685022	1964	1964	1964	1962	1342
635	20240306	104000	615050773	1965	1966	1966	1965	3682
636	20240306	103900	607814286	1967	1968	1968	1967	2151
637	20240306	103800	603581221	1968	1969	1969	1968	63
638	20240306	103700	603457234	1968	1968	1968	1968	1
639	20240306	103600	603455266	1968	1973	1973	1968	121
640	20240306	103500	603217133	1973	1968	1973	1968	20
641	20240306	103400	603177768	1973	1966	1973	1966	269
642	20240306	103300	602648907	1966	1966	1966	1966	260
643	20240306	103200	602137747	1974	1970	1974	1966	7047
644	20240306	103100	588262540	1975	1978	1978	1974	39
645	20240306	103000	588185548	1977	1968	1977	1968	2860
646	20240306	102900	582547138	1968	1968	1970	1968	879
647	20240306	102800	580815839	1968	1970	1973	1968	840
648	20240306	102700	579161286	1970	1976	1976	1967	2158
649	20240306	102600	574911025	1977	1978	1978	1977	109
650	20240306	102500	574695512	1978	1968	1979	1968	1593
651	20240306	102400	571544123	1978	1977	1978	1968	1311
652	20240306	102300	568952334	1979	1978	1979	1977	1594
653	20240306	102200	565798153	1979	1967	1979	1967	1105
654	20240306	102100	563622420	1967	1968	1968	1967	191
655	20240306	102000	563246722	1967	1966	1967	1966	43
656	20240306	101900	563162143	1964	1964	1964	1964	40
657	20240306	101800	563083583	1964	1970	1970	1964	1350
658	20240306	101700	560425386	1971	1980	1980	1971	3213
659	20240306	101600	554076974	1980	1989	1989	1976	2676
660	20240306	101500	548782250	1990	1985	1990	1983	24393
661	20240306	101400	500250043	1985	1980	1985	1980	146
662	20240306	101300	499960485	1980	1971	1980	1971	1327
663	20240306	101200	497335385	1970	1964	1970	1964	1547
664	20240306	101100	494291103	1964	1963	1964	1963	2610
665	20240306	101000	489165195	1963	1966	1966	1963	1369
666	20240306	100900	486476333	1963	1968	1968	1963	126
667	20240306	100800	486228990	1964	1969	1970	1964	601
668	20240306	100700	485045708	1970	1963	1970	1962	3342
669	20240306	100600	478464790	1970	1961	1971	1960	917
670	20240306	100500	476665875	1961	1963	1979	1958	1464
671	20240306	100400	473787872	1960	1953	1960	1953	1270
672	20240306	100300	471302176	1954	1947	1954	1946	1805
673	20240306	100200	467788548	1946	1950	1950	1946	1687
674	20240306	100100	464505620	1950	1950	1950	1950	0
675	20240306	100000	464505620	1950	1951	1951	1950	178
676	20240306	095900	464158517	1950	1945	1957	1944	408
677	20240306	095800	463365314	1957	1949	1957	1949	831
678	20240306	095700	461743709	1950	1943	1950	1942	2399
679	20240306	095600	457076650	1943	1943	1943	1943	1056
680	20240306	095500	455024842	1949	1948	1949	1948	64
681	20240306	095400	454900145	1946	1942	1946	1942	572
682	20240306	095300	453787839	1943	1942	1943	1942	26
683	20240306	095200	453737337	1942	1944	1944	1942	1687
684	20240306	095100	450460811	1945	1946	1946	1945	2167
685	20240306	095000	446245947	1949	1949	1949	1949	358
686	20240306	094900	445548205	1950	1950	1950	1950	708
687	20240306	094800	444167605	1950	1958	1958	1950	5594
688	20240306	094700	433243362	1958	1958	1959	1957	1370
689	20240306	094600	430559903	1959	1959	1959	1959	714
690	20240306	094500	429161177	1964	1965	1965	1964	258
691	20240306	094400	428654284	1965	1956	1965	1956	8098
692	20240306	094300	412794161	1952	1954	1956	1952	394
693	20240306	094200	412024326	1952	1953	1953	1952	447
694	20240306	094100	411151770	1957	1958	1958	1950	160
695	20240306	094000	410838891	1950	1940	1950	1940	2972
696	20240306	093900	405045487	1946	1939	1946	1930	4057
697	20240306	093800	397164383	1930	1937	1937	1930	354
698	20240306	093700	396479063	1940	1937	1942	1936	1555
699	20240306	093600	393466080	1937	1937	1937	1937	1069
700	20240306	093500	391395427	1937	1936	1937	1936	1456
701	20240306	093400	388576223	1937	1935	1937	1928	10324
702	20240306	093300	368594971	1937	1937	1937	1937	1
703	20240306	093200	368593034	1929	1930	1930	1929	1474
704	20240306	093100	365748885	1937	1937	1937	1937	595
705	20240306	093000	364596370	1946	1936	1946	1936	882
706	20240306	092900	362886642	1936	1929	1936	1928	1011
707	20240306	092800	360937238	1937	1927	1937	1927	376
708	20240306	092700	360212676	1927	1940	1940	1926	5342
709	20240306	092600	349907228	1940	1946	1946	1936	465
710	20240306	092500	349005382	1939	1948	1948	1939	3732
711	20240306	092400	341765287	1948	1937	1948	1937	3471
712	20240306	092300	335035522	1937	1937	1939	1937	415
713	20240306	092200	334231286	1937	1938	1938	1926	3300
714	20240306	092100	327838450	1925	1938	1938	1925	321
715	20240306	092000	327217680	1929	1924	1929	1916	2487
716	20240306	091900	322432651	1924	1912	1924	1912	3566
717	20240306	091800	315575255	1911	1924	1924	1911	7467
718	20240306	091700	301256709	1924	1916	1924	1915	11433
719	20240306	091600	279296825	1916	1926	1926	1916	3781
720	20240306	091500	272044197	1921	1922	1928	1921	3670
721	20240306	091400	264991530	1928	1921	1929	1921	330
722	20240306	091300	264355945	1921	1939	1939	1921	1768
723	20240306	091200	260958477	1921	1944	1944	1921	5204
724	20240306	091100	250940553	1945	1940	1946	1940	2762
725	20240306	091000	245567829	1946	1932	1948	1932	2873
726	20240306	090900	240013587	1949	1932	1949	1932	4151
727	20240306	090800	231981598	1932	1923	1932	1921	8489
728	20240306	090700	215673254	1921	1939	1940	1921	7556
729	20240306	090600	201123975	1940	1950	1950	1940	4356
730	20240306	090500	192670977	1942	1941	1950	1941	792
731	20240306	090400	191131473	1950	1940	1959	1940	3053
732	20240306	090300	185208148	1940	1923	1940	1921	18937
733	20240306	090200	148789824	1920	1942	1942	1920	15392
734	20240306	090100	119032401	1942	1966	1969	1942	25599
735	20240306	090000	68902814	1966	1985	1986	1966	34771