35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 3 | 20230811 | 204400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230811 | 204300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230811 | 204200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230811 | 204100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230811 | 204000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230811 | 203900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230811 | 203800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230811 | 203700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230811 | 203600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230811 | 203500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230811 | 203400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230811 | 203300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230811 | 203200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230811 | 203100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230811 | 203000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230811 | 202900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230811 | 202800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230811 | 202700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230811 | 202600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230811 | 202500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230811 | 202400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230811 | 202300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230811 | 202200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230811 | 202100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230811 | 202000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230811 | 201900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230811 | 201800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230811 | 201700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230811 | 201600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230811 | 201500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 33 | 20230811 | 201400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230811 | 201300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230811 | 201200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230811 | 201100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230811 | 201000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230811 | 200900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230811 | 200800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230811 | 200700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230811 | 200600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230811 | 200500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230811 | 200400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230811 | 200300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230811 | 200200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230811 | 200100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230811 | 200000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230811 | 195900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230811 | 195800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230811 | 195700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230811 | 195600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230811 | 195500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230811 | 195400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230811 | 195300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230811 | 195200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230811 | 195100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230811 | 195000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230811 | 194900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230811 | 194800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230811 | 194700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230811 | 194600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230811 | 194500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 63 | 20230811 | 194400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230811 | 194300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230811 | 194200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230811 | 194100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230811 | 194000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230811 | 193900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230811 | 193800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230811 | 193700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230811 | 193600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230811 | 193500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230811 | 193400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230811 | 193300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230811 | 193200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230811 | 193100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230811 | 193000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230811 | 192900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230811 | 192800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230811 | 192700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230811 | 192600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230811 | 192500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230811 | 192400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230811 | 192300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230811 | 192200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230811 | 192100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230811 | 192000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230811 | 191900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230811 | 191800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230811 | 191700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230811 | 191600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230811 | 191500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 93 | 20230811 | 191400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230811 | 191300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230811 | 191200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230811 | 191100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230811 | 191000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230811 | 190900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230811 | 190800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230811 | 190700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230811 | 190600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230811 | 190500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230811 | 190400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230811 | 190300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230811 | 190200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230811 | 190100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230811 | 190000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230811 | 185900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230811 | 185800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230811 | 185700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230811 | 185600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230811 | 185500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230811 | 185400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230811 | 185300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230811 | 185200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230811 | 185100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230811 | 185000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230811 | 184900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230811 | 184800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230811 | 184700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230811 | 184600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230811 | 184500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 123 | 20230811 | 184400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230811 | 184300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230811 | 184200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230811 | 184100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230811 | 184000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230811 | 183900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230811 | 183800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230811 | 183700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230811 | 183600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230811 | 183500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230811 | 183400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230811 | 183300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230811 | 183200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230811 | 183100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230811 | 183000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230811 | 182900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230811 | 182800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230811 | 182700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230811 | 182600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230811 | 182500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230811 | 182400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230811 | 182300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230811 | 182200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230811 | 182100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230811 | 182000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230811 | 181900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230811 | 181800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230811 | 181700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230811 | 181600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230811 | 181500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 153 | 20230811 | 181400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230811 | 181300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230811 | 181200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230811 | 181100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230811 | 181000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230811 | 180900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230811 | 180800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230811 | 180700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230811 | 180600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230811 | 180500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230811 | 180400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230811 | 180300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230811 | 180200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230811 | 180100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230811 | 180000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230811 | 175900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230811 | 175800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230811 | 175700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230811 | 175600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230811 | 175500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230811 | 175400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230811 | 175300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230811 | 175200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230811 | 175100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230811 | 175000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230811 | 174900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230811 | 174800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230811 | 174700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230811 | 174600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230811 | 174500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 183 | 20230811 | 174400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230811 | 174300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230811 | 174200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230811 | 174100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230811 | 174000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230811 | 173900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230811 | 173800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230811 | 173700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230811 | 173600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230811 | 173500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230811 | 173400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230811 | 173300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230811 | 173200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230811 | 173100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230811 | 173000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230811 | 172900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230811 | 172800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230811 | 172700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230811 | 172600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230811 | 172500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230811 | 172400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230811 | 172300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230811 | 172200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230811 | 172100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230811 | 172000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230811 | 171900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230811 | 171800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230811 | 171700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230811 | 171600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230811 | 171500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 213 | 20230811 | 171400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230811 | 171300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230811 | 171200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230811 | 171100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230811 | 171000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230811 | 170900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230811 | 170800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230811 | 170700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230811 | 170600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230811 | 170500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230811 | 170400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230811 | 170300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230811 | 170200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230811 | 170100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230811 | 170000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230811 | 165900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230811 | 165800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230811 | 165700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230811 | 165600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230811 | 165500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230811 | 165400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230811 | 165300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230811 | 165200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230811 | 165100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230811 | 165000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230811 | 164900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230811 | 164800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230811 | 164700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230811 | 164600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230811 | 164500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 243 | 20230811 | 164400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230811 | 164300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230811 | 164200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230811 | 164100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230811 | 164000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230811 | 163900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230811 | 163800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230811 | 163700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230811 | 163600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230811 | 163500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230811 | 163400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230811 | 163300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230811 | 163200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230811 | 163100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230811 | 163000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230811 | 162900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230811 | 162800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230811 | 162700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230811 | 162600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230811 | 162500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230811 | 162400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230811 | 162300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230811 | 162200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230811 | 162100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230811 | 162000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230811 | 161900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230811 | 161800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20230811 | 161700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20230811 | 161600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20230811 | 161500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 273 | 20230811 | 161400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20230811 | 161300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20230811 | 161200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20230811 | 161100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20230811 | 161000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20230811 | 160900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20230811 | 160800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20230811 | 160700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20230811 | 160600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20230811 | 160500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20230811 | 160400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20230811 | 160300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20230811 | 160200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20230811 | 160100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20230811 | 160000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20230811 | 155900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20230811 | 155800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20230811 | 155700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20230811 | 155600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20230811 | 155500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20230811 | 155400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20230811 | 155300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20230811 | 155200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20230811 | 155100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20230811 | 155000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20230811 | 154900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20230811 | 154800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20230811 | 154700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20230811 | 154600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20230811 | 154500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 303 | 20230811 | 154400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20230811 | 154300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20230811 | 154200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20230811 | 154100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20230811 | 154000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230811 | 153900 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230811 | 153800 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20230811 | 153700 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20230811 | 153600 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20230811 | 153500 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20230811 | 153400 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20230811 | 153300 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20230811 | 153200 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20230811 | 153100 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20230811 | 153000 | 2783286725 | 3800 | 3800 | 3800 | 3800 | 3703 |
| 318 | 20230811 | 152900 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20230811 | 152800 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20230811 | 152700 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20230811 | 152600 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20230811 | 152500 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20230811 | 152400 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20230811 | 152300 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20230811 | 152200 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20230811 | 152100 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 327 | 20230811 | 152000 | 2769215325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 328 | 20230811 | 151900 | 2769215325 | 3795 | 3800 | 3800 | 3795 | 879 |
| 329 | 20230811 | 151800 | 2765875200 | 3800 | 3790 | 3800 | 3790 | 3394 |
| 330 | 20230811 | 151700 | 2752979355 | 3790 | 3785 | 3800 | 3785 | 3167 |
| 331 | 20230811 | 151600 | 2740956540 | 3785 | 3785 | 3790 | 3785 | 690 |
| 332 | 20230811 | 151500 | 2738342625 | 3785 | 3785 | 3790 | 3785 | 1069 |
| 333 | 20230811 | 151400 | 2734293560 | 3795 | 3785 | 3795 | 3785 | 2219 |
| 334 | 20230811 | 151300 | 2725885230 | 3785 | 3785 | 3790 | 3785 | 1224 |
| 335 | 20230811 | 151200 | 2721251990 | 3785 | 3790 | 3790 | 3785 | 621 |
| 336 | 20230811 | 151100 | 2718898425 | 3790 | 3785 | 3790 | 3785 | 1181 |
| 337 | 20230811 | 151000 | 2714424450 | 3785 | 3785 | 3790 | 3785 | 756 |
| 338 | 20230811 | 150900 | 2711562935 | 3785 | 3785 | 3790 | 3785 | 641 |
| 339 | 20230811 | 150800 | 2709135825 | 3790 | 3790 | 3790 | 3785 | 626 |
| 340 | 20230811 | 150700 | 2706765680 | 3790 | 3785 | 3800 | 3785 | 1950 |
| 341 | 20230811 | 150600 | 2699367475 | 3785 | 3785 | 3790 | 3785 | 1270 |
| 342 | 20230811 | 150500 | 2694557725 | 3785 | 3785 | 3790 | 3785 | 497 |
| 343 | 20230811 | 150400 | 2692675820 | 3785 | 3785 | 3795 | 3780 | 1209 |
| 344 | 20230811 | 150300 | 2688095430 | 3790 | 3785 | 3790 | 3780 | 1367 |
| 345 | 20230811 | 150200 | 2682920865 | 3785 | 3785 | 3800 | 3780 | 1725 |
| 346 | 20230811 | 150100 | 2676392390 | 3785 | 3780 | 3795 | 3780 | 1042 |
| 347 | 20230811 | 150000 | 2672445640 | 3780 | 3785 | 3800 | 3780 | 3137 |
| 348 | 20230811 | 145900 | 2660567560 | 3785 | 3785 | 3790 | 3785 | 635 |
| 349 | 20230811 | 145800 | 2658164070 | 3785 | 3785 | 3795 | 3785 | 3785 |
| 350 | 20230811 | 145700 | 2643808900 | 3785 | 3790 | 3790 | 3785 | 1785 |
| 351 | 20230811 | 145600 | 2637046355 | 3790 | 3785 | 3790 | 3785 | 835 |
| 352 | 20230811 | 145500 | 2633884860 | 3785 | 3785 | 3790 | 3785 | 422 |
| 353 | 20230811 | 145400 | 2632287585 | 3785 | 3785 | 3790 | 3785 | 634 |
| 354 | 20230811 | 145300 | 2629887745 | 3785 | 3785 | 3790 | 3785 | 540 |
| 355 | 20230811 | 145200 | 2627843830 | 3785 | 3785 | 3790 | 3785 | 1449 |
| 356 | 20230811 | 145100 | 2622354085 | 3785 | 3785 | 3785 | 3785 | 653 |
| 357 | 20230811 | 145000 | 2619882480 | 3785 | 3785 | 3790 | 3785 | 426 |
| 358 | 20230811 | 144900 | 2618270060 | 3785 | 3785 | 3785 | 3785 | 729 |
| 359 | 20230811 | 144800 | 2615510795 | 3785 | 3785 | 3795 | 3785 | 3611 |
| 360 | 20230811 | 144700 | 2601810965 | 3785 | 3780 | 3790 | 3780 | 1047 |
| 361 | 20230811 | 144600 | 2597848745 | 3780 | 3780 | 3785 | 3780 | 1489 |
| 362 | 20230811 | 144500 | 2592215015 | 3785 | 3780 | 3785 | 3780 | 664 |
| 363 | 20230811 | 144400 | 2589704505 | 3780 | 3780 | 3785 | 3780 | 655 |
| 364 | 20230811 | 144300 | 2587227780 | 3780 | 3780 | 3785 | 3780 | 742 |
| 365 | 20230811 | 144200 | 2584422990 | 3780 | 3780 | 3785 | 3780 | 1114 |
| 366 | 20230811 | 144100 | 2580210210 | 3780 | 3780 | 3785 | 3780 | 464 |
| 367 | 20230811 | 144000 | 2578456240 | 3780 | 3780 | 3785 | 3780 | 938 |
| 368 | 20230811 | 143900 | 2574908865 | 3780 | 3780 | 3785 | 3780 | 600 |
| 369 | 20230811 | 143800 | 2572639980 | 3780 | 3785 | 3790 | 3780 | 2045 |
| 370 | 20230811 | 143700 | 2564903920 | 3790 | 3790 | 3790 | 3785 | 934 |
| 371 | 20230811 | 143600 | 2561366480 | 3785 | 3785 | 3790 | 3785 | 932 |
| 372 | 20230811 | 143500 | 2557836860 | 3790 | 3785 | 3790 | 3785 | 697 |
| 373 | 20230811 | 143400 | 2555198350 | 3785 | 3780 | 3790 | 3780 | 1190 |
| 374 | 20230811 | 143300 | 2550692585 | 3785 | 3780 | 3785 | 3780 | 2795 |
| 375 | 20230811 | 143200 | 2540116870 | 3780 | 3780 | 3785 | 3780 | 827 |
| 376 | 20230811 | 143100 | 2536989345 | 3780 | 3780 | 3785 | 3780 | 512 |
| 377 | 20230811 | 143000 | 2535053485 | 3780 | 3780 | 3780 | 3780 | 545 |
| 378 | 20230811 | 142900 | 2532993385 | 3780 | 3780 | 3785 | 3780 | 740 |
| 379 | 20230811 | 142800 | 2530195480 | 3780 | 3780 | 3785 | 3780 | 2832 |
| 380 | 20230811 | 142700 | 2519479875 | 3780 | 3780 | 3785 | 3780 | 583 |
| 381 | 20230811 | 142600 | 2517275320 | 3780 | 3780 | 3780 | 3780 | 650 |
| 382 | 20230811 | 142500 | 2514818320 | 3780 | 3780 | 3785 | 3780 | 1532 |
| 383 | 20230811 | 142400 | 2509022065 | 3780 | 3780 | 3785 | 3780 | 550 |
| 384 | 20230811 | 142300 | 2506943015 | 3780 | 3785 | 3785 | 3780 | 1921 |
| 385 | 20230811 | 142200 | 2499681585 | 3780 | 3780 | 3785 | 3775 | 3836 |
| 386 | 20230811 | 142100 | 2485198210 | 3780 | 3780 | 3785 | 3775 | 41213 |
| 387 | 20230811 | 142000 | 2329469760 | 3780 | 3785 | 3785 | 3780 | 3810 |
| 388 | 20230811 | 141900 | 2315051805 | 3780 | 3780 | 3785 | 3780 | 5337 |
| 389 | 20230811 | 141800 | 2294856660 | 3780 | 3785 | 3790 | 3780 | 730 |
| 390 | 20230811 | 141700 | 2292096040 | 3780 | 3785 | 3785 | 3780 | 1492 |
| 391 | 20230811 | 141600 | 2286449530 | 3785 | 3790 | 3790 | 3785 | 1380 |
| 392 | 20230811 | 141500 | 2281221945 | 3785 | 3785 | 3790 | 3785 | 607 |
| 393 | 20230811 | 141400 | 2278924250 | 3785 | 3785 | 3790 | 3785 | 1092 |
| 394 | 20230811 | 141300 | 2274788290 | 3785 | 3790 | 3790 | 3785 | 590 |
| 395 | 20230811 | 141200 | 2272554755 | 3785 | 3785 | 3790 | 3785 | 965 |
| 396 | 20230811 | 141100 | 2268900885 | 3785 | 3785 | 3790 | 3785 | 631 |
| 397 | 20230811 | 141000 | 2266511180 | 3785 | 3780 | 3790 | 3780 | 2350 |
| 398 | 20230811 | 140900 | 2257617730 | 3785 | 3785 | 3795 | 3785 | 2856 |
| 399 | 20230811 | 140800 | 2246801445 | 3785 | 3785 | 3790 | 3785 | 774 |
| 400 | 20230811 | 140700 | 2243871120 | 3785 | 3785 | 3795 | 3785 | 1553 |
| 401 | 20230811 | 140600 | 2237984985 | 3785 | 3790 | 3790 | 3785 | 464 |
| 402 | 20230811 | 140500 | 2236227785 | 3790 | 3785 | 3795 | 3785 | 985 |
| 403 | 20230811 | 140400 | 2232494565 | 3785 | 3785 | 3790 | 3785 | 910 |
| 404 | 20230811 | 140300 | 2229047240 | 3785 | 3785 | 3795 | 3785 | 1537 |
| 405 | 20230811 | 140200 | 2223220895 | 3785 | 3790 | 3795 | 3785 | 841 |
| 406 | 20230811 | 140100 | 2220033040 | 3790 | 3785 | 3790 | 3785 | 17167 |
| 407 | 20230811 | 140000 | 2155026640 | 3785 | 3790 | 3790 | 3785 | 2644 |
| 408 | 20230811 | 135900 | 2145018105 | 3785 | 3785 | 3790 | 3785 | 826 |
| 409 | 20230811 | 135800 | 2141890145 | 3785 | 3785 | 3790 | 3785 | 1319 |
| 410 | 20230811 | 135700 | 2136896230 | 3785 | 3785 | 3790 | 3785 | 965 |
| 411 | 20230811 | 135600 | 2133242385 | 3790 | 3785 | 3790 | 3785 | 806 |
| 412 | 20230811 | 135500 | 2130190330 | 3785 | 3790 | 3790 | 3785 | 7436 |
| 413 | 20230811 | 135400 | 2102012625 | 3790 | 3790 | 3795 | 3790 | 375 |
| 414 | 20230811 | 135300 | 2100591325 | 3790 | 3790 | 3795 | 3790 | 1021 |
| 415 | 20230811 | 135200 | 2096721545 | 3790 | 3790 | 3795 | 3790 | 429 |
| 416 | 20230811 | 135100 | 2095095600 | 3795 | 3790 | 3795 | 3790 | 178 |
| 417 | 20230811 | 135000 | 2094420955 | 3790 | 3790 | 3795 | 3790 | 930 |
| 418 | 20230811 | 134900 | 2090896205 | 3790 | 3790 | 3795 | 3790 | 200 |
| 419 | 20230811 | 134800 | 2090137480 | 3790 | 3790 | 3795 | 3790 | 553 |
| 420 | 20230811 | 134700 | 2088039365 | 3790 | 3790 | 3795 | 3790 | 886 |
| 421 | 20230811 | 134600 | 2084681175 | 3790 | 3790 | 3795 | 3790 | 124 |
| 422 | 20230811 | 134500 | 2084211205 | 3790 | 3795 | 3795 | 3790 | 224 |
| 423 | 20230811 | 134400 | 2083361405 | 3790 | 3790 | 3795 | 3790 | 381 |
| 424 | 20230811 | 134300 | 2081917390 | 3790 | 3790 | 3795 | 3790 | 70 |
| 425 | 20230811 | 134200 | 2081652080 | 3795 | 3790 | 3795 | 3790 | 74 |
| 426 | 20230811 | 134100 | 2081371545 | 3790 | 3795 | 3795 | 3790 | 826 |
| 427 | 20230811 | 134000 | 2078239475 | 3790 | 3790 | 3790 | 3790 | 39 |
| 428 | 20230811 | 133900 | 2078091665 | 3790 | 3790 | 3795 | 3790 | 1125 |
| 429 | 20230811 | 133800 | 2073822910 | 3790 | 3790 | 3795 | 3790 | 374 |
| 430 | 20230811 | 133700 | 2072405430 | 3790 | 3790 | 3795 | 3790 | 244 |
| 431 | 20230811 | 133600 | 2071480550 | 3790 | 3790 | 3795 | 3790 | 97 |
| 432 | 20230811 | 133500 | 2071112695 | 3790 | 3790 | 3795 | 3790 | 1464 |
| 433 | 20230811 | 133400 | 2065563435 | 3790 | 3795 | 3795 | 3790 | 88 |
| 434 | 20230811 | 133300 | 2065229715 | 3790 | 3795 | 3795 | 3790 | 1226 |
| 435 | 20230811 | 133200 | 2060577510 | 3795 | 3790 | 3795 | 3790 | 78 |
| 436 | 20230811 | 133100 | 2060281835 | 3790 | 3790 | 3795 | 3790 | 78 |
| 437 | 20230811 | 133000 | 2059986195 | 3790 | 3790 | 3795 | 3790 | 359 |
| 438 | 20230811 | 132900 | 2058624055 | 3795 | 3790 | 3795 | 3790 | 211 |
| 439 | 20230811 | 132800 | 2057823695 | 3790 | 3790 | 3790 | 3790 | 58 |
| 440 | 20230811 | 132700 | 2057603875 | 3790 | 3790 | 3795 | 3790 | 330 |
| 441 | 20230811 | 132600 | 2056352175 | 3795 | 3790 | 3795 | 3790 | 705 |
| 442 | 20230811 | 132500 | 2053676940 | 3790 | 3790 | 3790 | 3790 | 74 |
| 443 | 20230811 | 132400 | 2053396480 | 3790 | 3790 | 3795 | 3790 | 1244 |
| 444 | 20230811 | 132300 | 2048676015 | 3790 | 3790 | 3795 | 3790 | 2138 |
| 445 | 20230811 | 132200 | 2040562820 | 3790 | 3790 | 3795 | 3785 | 2154 |
| 446 | 20230811 | 132100 | 2032398190 | 3785 | 3785 | 3790 | 3785 | 734 |
| 447 | 20230811 | 132000 | 2029618390 | 3785 | 3785 | 3790 | 3785 | 96 |
| 448 | 20230811 | 131900 | 2029254980 | 3790 | 3785 | 3790 | 3785 | 556 |
| 449 | 20230811 | 131800 | 2027149535 | 3790 | 3785 | 3790 | 3785 | 202 |
| 450 | 20230811 | 131700 | 2026384315 | 3785 | 3785 | 3790 | 3785 | 116 |
| 451 | 20230811 | 131600 | 2025945245 | 3790 | 3785 | 3790 | 3785 | 202 |
| 452 | 20230811 | 131500 | 2025180115 | 3785 | 3785 | 3790 | 3785 | 264 |
| 453 | 20230811 | 131400 | 2024179810 | 3785 | 3785 | 3790 | 3785 | 228 |
| 454 | 20230811 | 131300 | 2023316080 | 3790 | 3785 | 3790 | 3785 | 379 |
| 455 | 20230811 | 131200 | 2021879915 | 3785 | 3790 | 3790 | 3785 | 330 |
| 456 | 20230811 | 131100 | 2020629555 | 3785 | 3785 | 3790 | 3785 | 766 |
| 457 | 20230811 | 131000 | 2017728240 | 3785 | 3790 | 3790 | 3785 | 145 |
| 458 | 20230811 | 130900 | 2017179265 | 3790 | 3790 | 3795 | 3785 | 222 |
| 459 | 20230811 | 130800 | 2016337955 | 3790 | 3790 | 3790 | 3790 | 4574 |
| 460 | 20230811 | 130700 | 1999002495 | 3795 | 3795 | 3795 | 3790 | 925 |
| 461 | 20230811 | 130600 | 1995492350 | 3790 | 3790 | 3790 | 3790 | 331 |
| 462 | 20230811 | 130500 | 1994237860 | 3790 | 3790 | 3795 | 3790 | 104 |
| 463 | 20230811 | 130400 | 1993843590 | 3790 | 3790 | 3795 | 3790 | 545 |
| 464 | 20230811 | 130300 | 1991778030 | 3790 | 3790 | 3795 | 3790 | 187 |
| 465 | 20230811 | 130200 | 1991069150 | 3795 | 3795 | 3795 | 3790 | 495 |
| 466 | 20230811 | 130100 | 1989190960 | 3790 | 3795 | 3795 | 3790 | 360 |
| 467 | 20230811 | 130000 | 1987826510 | 3795 | 3790 | 3795 | 3790 | 6702 |
| 468 | 20230811 | 125900 | 1962423915 | 3790 | 3790 | 3795 | 3785 | 850 |
| 469 | 20230811 | 125800 | 1959201960 | 3790 | 3790 | 3790 | 3785 | 3414 |
| 470 | 20230811 | 125700 | 1946263150 | 3785 | 3790 | 3790 | 3785 | 478 |
| 471 | 20230811 | 125600 | 1944451945 | 3785 | 3785 | 3790 | 3785 | 160 |
| 472 | 20230811 | 125500 | 1943846095 | 3790 | 3790 | 3790 | 3785 | 131 |
| 473 | 20230811 | 125400 | 1943349955 | 3790 | 3790 | 3790 | 3785 | 1114 |
| 474 | 20230811 | 125300 | 1939128135 | 3785 | 3790 | 3790 | 3785 | 491 |
| 475 | 20230811 | 125200 | 1937267615 | 3790 | 3785 | 3790 | 3785 | 681 |
| 476 | 20230811 | 125100 | 1934686975 | 3790 | 3785 | 3790 | 3785 | 2241 |
| 477 | 20230811 | 125000 | 1926194025 | 3785 | 3785 | 3790 | 3785 | 318 |
| 478 | 20230811 | 124900 | 1924989035 | 3785 | 3785 | 3790 | 3785 | 117 |
| 479 | 20230811 | 124800 | 1924546110 | 3785 | 3785 | 3790 | 3785 | 357 |
| 480 | 20230811 | 124700 | 1923193305 | 3785 | 3785 | 3785 | 3785 | 102 |
| 481 | 20230811 | 124600 | 1922807235 | 3785 | 3790 | 3790 | 3785 | 498 |
| 482 | 20230811 | 124500 | 1920920400 | 3785 | 3785 | 3785 | 3785 | 253 |
| 483 | 20230811 | 124400 | 1919962795 | 3785 | 3785 | 3790 | 3785 | 463 |
| 484 | 20230811 | 124300 | 1918210275 | 3785 | 3785 | 3790 | 3785 | 85 |
| 485 | 20230811 | 124200 | 1917888525 | 3785 | 3785 | 3790 | 3785 | 100 |
| 486 | 20230811 | 124100 | 1917510000 | 3785 | 3790 | 3790 | 3780 | 2440 |
| 487 | 20230811 | 124000 | 1908269835 | 3785 | 3790 | 3790 | 3785 | 416 |
| 488 | 20230811 | 123900 | 1906695250 | 3785 | 3790 | 3790 | 3785 | 86 |
| 489 | 20230811 | 123800 | 1906369315 | 3790 | 3795 | 3795 | 3790 | 3638 |
| 490 | 20230811 | 123700 | 1892567490 | 3790 | 3790 | 3790 | 3790 | 98 |
| 491 | 20230811 | 123600 | 1892196070 | 3790 | 3790 | 3795 | 3790 | 349 |
| 492 | 20230811 | 123500 | 1890873345 | 3795 | 3790 | 3795 | 3790 | 177 |
| 493 | 20230811 | 123400 | 1890202170 | 3790 | 3790 | 3790 | 3790 | 103 |
| 494 | 20230811 | 123300 | 1889811800 | 3790 | 3785 | 3790 | 3780 | 7567 |
| 495 | 20230811 | 123200 | 1861153075 | 3785 | 3785 | 3785 | 3785 | 406 |
| 496 | 20230811 | 123100 | 1859616365 | 3785 | 3785 | 3785 | 3785 | 97 |
| 497 | 20230811 | 123000 | 1859249220 | 3785 | 3785 | 3790 | 3785 | 2528 |
| 498 | 20230811 | 122900 | 1849680225 | 3790 | 3785 | 3790 | 3785 | 2547 |
| 499 | 20230811 | 122800 | 1840038800 | 3785 | 3785 | 3790 | 3780 | 4661 |
| 500 | 20230811 | 122700 | 1822418140 | 3785 | 3785 | 3790 | 3785 | 4337 |
| 501 | 20230811 | 122600 | 1806002590 | 3790 | 3790 | 3790 | 3785 | 109 |
| 502 | 20230811 | 122500 | 1805589715 | 3785 | 3785 | 3785 | 3785 | 137 |
| 503 | 20230811 | 122400 | 1805071170 | 3785 | 3790 | 3790 | 3785 | 375 |
| 504 | 20230811 | 122300 | 1803650155 | 3785 | 3790 | 3790 | 3785 | 1081 |
| 505 | 20230811 | 122200 | 1799553555 | 3790 | 3790 | 3790 | 3785 | 140 |
| 506 | 20230811 | 122100 | 1799023415 | 3790 | 3785 | 3790 | 3780 | 6166 |
| 507 | 20230811 | 122000 | 1775685420 | 3785 | 3785 | 3785 | 3780 | 494 |
| 508 | 20230811 | 121900 | 1773815900 | 3780 | 3780 | 3785 | 3780 | 576 |
| 509 | 20230811 | 121800 | 1771637145 | 3780 | 3785 | 3785 | 3780 | 1182 |
| 510 | 20230811 | 121700 | 1767163495 | 3780 | 3785 | 3785 | 3780 | 739 |
| 511 | 20230811 | 121600 | 1764366775 | 3780 | 3780 | 3785 | 3775 | 10471 |
| 512 | 20230811 | 121500 | 1724761935 | 3775 | 3785 | 3785 | 3775 | 16461 |
| 513 | 20230811 | 121400 | 1662538935 | 3785 | 3785 | 3790 | 3785 | 5388 |
| 514 | 20230811 | 121300 | 1642145070 | 3785 | 3790 | 3790 | 3785 | 14244 |
| 515 | 20230811 | 121200 | 1588202590 | 3790 | 3790 | 3795 | 3790 | 320 |
| 516 | 20230811 | 121100 | 1586989770 | 3790 | 3790 | 3795 | 3790 | 77 |
| 517 | 20230811 | 121000 | 1586697920 | 3795 | 3790 | 3795 | 3790 | 508 |
| 518 | 20230811 | 120900 | 1584770300 | 3790 | 3790 | 3795 | 3785 | 639 |
| 519 | 20230811 | 120800 | 1582345960 | 3790 | 3785 | 3790 | 3785 | 12076 |
| 520 | 20230811 | 120700 | 1536588340 | 3790 | 3790 | 3790 | 3785 | 2656 |
| 521 | 20230811 | 120600 | 1526532435 | 3790 | 3795 | 3800 | 3785 | 22669 |
| 522 | 20230811 | 120500 | 1440607210 | 3800 | 3795 | 3800 | 3795 | 333 |
| 523 | 20230811 | 120400 | 1439342375 | 3800 | 3800 | 3800 | 3795 | 172 |
| 524 | 20230811 | 120300 | 1438689285 | 3795 | 3795 | 3800 | 3795 | 170 |
| 525 | 20230811 | 120200 | 1438043850 | 3800 | 3795 | 3800 | 3795 | 720 |
| 526 | 20230811 | 120100 | 1435311430 | 3800 | 3795 | 3800 | 3795 | 2167 |
| 527 | 20230811 | 120000 | 1427082210 | 3795 | 3800 | 3800 | 3795 | 1635 |
| 528 | 20230811 | 115900 | 1420876125 | 3800 | 3795 | 3800 | 3795 | 350 |
| 529 | 20230811 | 115800 | 1419546525 | 3800 | 3795 | 3800 | 3795 | 1269 |
| 530 | 20230811 | 115700 | 1414726335 | 3800 | 3795 | 3800 | 3795 | 428 |
| 531 | 20230811 | 115600 | 1413100430 | 3800 | 3800 | 3800 | 3795 | 277 |
| 532 | 20230811 | 115500 | 1412048415 | 3800 | 3795 | 3800 | 3795 | 1777 |
| 533 | 20230811 | 115400 | 1405297905 | 3800 | 3800 | 3800 | 3795 | 221 |
| 534 | 20230811 | 115300 | 1404458635 | 3800 | 3795 | 3800 | 3795 | 161 |
| 535 | 20230811 | 115200 | 1403847400 | 3800 | 3800 | 3805 | 3795 | 45493 |
| 536 | 20230811 | 115100 | 1230973580 | 3800 | 3800 | 3805 | 3800 | 213 |
| 537 | 20230811 | 115000 | 1230163535 | 3800 | 3805 | 3810 | 3800 | 6143 |
| 538 | 20230811 | 114900 | 1206790040 | 3810 | 3805 | 3810 | 3805 | 7608 |
| 539 | 20230811 | 114800 | 1177841550 | 3805 | 3810 | 3815 | 3805 | 8464 |
| 540 | 20230811 | 114700 | 1145593580 | 3810 | 3810 | 3810 | 3810 | 411 |
| 541 | 20230811 | 114600 | 1144027670 | 3810 | 3810 | 3815 | 3810 | 139 |
| 542 | 20230811 | 114500 | 1143498070 | 3810 | 3815 | 3815 | 3810 | 117 |
| 543 | 20230811 | 114400 | 1143052240 | 3810 | 3810 | 3815 | 3810 | 136 |
| 544 | 20230811 | 114300 | 1142534045 | 3815 | 3810 | 3815 | 3810 | 115 |
| 545 | 20230811 | 114200 | 1142095825 | 3815 | 3815 | 3815 | 3810 | 84 |
| 546 | 20230811 | 114100 | 1141775765 | 3810 | 3815 | 3815 | 3810 | 107 |
| 547 | 20230811 | 114000 | 1141368085 | 3810 | 3810 | 3815 | 3810 | 397 |
| 548 | 20230811 | 113900 | 1139853920 | 3810 | 3815 | 3815 | 3810 | 218 |
| 549 | 20230811 | 113800 | 1139023015 | 3810 | 3810 | 3815 | 3810 | 121 |
| 550 | 20230811 | 113700 | 1138561825 | 3810 | 3810 | 3815 | 3810 | 2310 |
| 551 | 20230811 | 113600 | 1129749725 | 3810 | 3815 | 3815 | 3810 | 139 |
| 552 | 20230811 | 113500 | 1129219860 | 3815 | 3810 | 3815 | 3810 | 420 |
| 553 | 20230811 | 113400 | 1127619595 | 3810 | 3810 | 3810 | 3810 | 117 |
| 554 | 20230811 | 113300 | 1127173825 | 3810 | 3810 | 3815 | 3810 | 692 |
| 555 | 20230811 | 113200 | 1124535935 | 3815 | 3810 | 3815 | 3810 | 121 |
| 556 | 20230811 | 113100 | 1124074845 | 3810 | 3810 | 3815 | 3810 | 733 |
| 557 | 20230811 | 113000 | 1121281235 | 3810 | 3815 | 3820 | 3810 | 1474 |
| 558 | 20230811 | 112900 | 1115657820 | 3815 | 3815 | 3820 | 3815 | 297 |
| 559 | 20230811 | 112800 | 1114523730 | 3815 | 3820 | 3820 | 3815 | 10038 |
| 560 | 20230811 | 112700 | 1076205690 | 3820 | 3825 | 3825 | 3820 | 130 |
| 561 | 20230811 | 112600 | 1075708805 | 3820 | 3825 | 3825 | 3820 | 1150 |
| 562 | 20230811 | 112500 | 1071312280 | 3820 | 3820 | 3825 | 3820 | 617 |
| 563 | 20230811 | 112400 | 1068952840 | 3820 | 3820 | 3825 | 3820 | 1058 |
| 564 | 20230811 | 112300 | 1064908430 | 3820 | 3825 | 3825 | 3820 | 100 |
| 565 | 20230811 | 112200 | 1064526380 | 3820 | 3825 | 3825 | 3820 | 1140 |
| 566 | 20230811 | 112100 | 1060171570 | 3820 | 3820 | 3825 | 3820 | 138 |
| 567 | 20230811 | 112000 | 1059644220 | 3825 | 3820 | 3825 | 3820 | 395 |
| 568 | 20230811 | 111900 | 1058134085 | 3820 | 3820 | 3825 | 3820 | 298 |
| 569 | 20230811 | 111800 | 1056994610 | 3820 | 3820 | 3820 | 3820 | 128 |
| 570 | 20230811 | 111700 | 1056505650 | 3825 | 3825 | 3825 | 3820 | 713 |
| 571 | 20230811 | 111600 | 1053778825 | 3820 | 3820 | 3825 | 3820 | 254 |
| 572 | 20230811 | 111500 | 1052807745 | 3820 | 3825 | 3825 | 3820 | 114 |
| 573 | 20230811 | 111400 | 1052372165 | 3825 | 3820 | 3825 | 3820 | 443 |
| 574 | 20230811 | 111300 | 1050679895 | 3820 | 3820 | 3825 | 3820 | 4350 |
| 575 | 20230811 | 111200 | 1034062890 | 3820 | 3820 | 3825 | 3820 | 461 |
| 576 | 20230811 | 111100 | 1032301790 | 3820 | 3820 | 3820 | 3820 | 363 |
| 577 | 20230811 | 111000 | 1030915130 | 3820 | 3820 | 3820 | 3820 | 4806 |
| 578 | 20230811 | 110900 | 1012556210 | 3820 | 3825 | 3825 | 3820 | 111 |
| 579 | 20230811 | 110800 | 1012132140 | 3825 | 3825 | 3825 | 3820 | 266 |
| 580 | 20230811 | 110700 | 1011115065 | 3820 | 3820 | 3825 | 3820 | 2202 |
| 581 | 20230811 | 110600 | 1002693035 | 3825 | 3820 | 3825 | 3820 | 112 |
| 582 | 20230811 | 110500 | 1002264985 | 3820 | 3820 | 3825 | 3820 | 2809 |
| 583 | 20230811 | 110400 | 991521155 | 3825 | 3820 | 3825 | 3820 | 498 |
| 584 | 20230811 | 110300 | 989616755 | 3820 | 3820 | 3825 | 3820 | 485 |
| 585 | 20230811 | 110200 | 987764000 | 3820 | 3820 | 3825 | 3820 | 116 |
| 586 | 20230811 | 110100 | 987320855 | 3820 | 3825 | 3825 | 3820 | 333 |
| 587 | 20230811 | 110000 | 986047680 | 3825 | 3820 | 3825 | 3820 | 1341 |
| 588 | 20230811 | 105900 | 980925005 | 3820 | 3820 | 3825 | 3820 | 219 |
| 589 | 20230811 | 105800 | 980087920 | 3820 | 3825 | 3825 | 3820 | 82 |
| 590 | 20230811 | 105700 | 979774640 | 3820 | 3820 | 3825 | 3820 | 195 |
| 591 | 20230811 | 105600 | 979029705 | 3820 | 3820 | 3825 | 3820 | 533 |
| 592 | 20230811 | 105500 | 976993355 | 3820 | 3820 | 3825 | 3820 | 4442 |
| 593 | 20230811 | 105400 | 960004765 | 3820 | 3820 | 3825 | 3820 | 150 |
| 594 | 20230811 | 105300 | 959431755 | 3820 | 3820 | 3825 | 3820 | 6788 |
| 595 | 20230811 | 105200 | 933501585 | 3820 | 3820 | 3825 | 3820 | 433 |
| 596 | 20230811 | 105100 | 931847455 | 3825 | 3820 | 3825 | 3820 | 45 |
| 597 | 20230811 | 105000 | 931675545 | 3820 | 3820 | 3825 | 3820 | 145 |
| 598 | 20230811 | 104900 | 931121510 | 3820 | 3820 | 3825 | 3820 | 130 |
| 599 | 20230811 | 104800 | 930624660 | 3820 | 3825 | 3825 | 3820 | 283 |
| 600 | 20230811 | 104700 | 929542660 | 3820 | 3825 | 3825 | 3820 | 223 |
| 601 | 20230811 | 104600 | 928690030 | 3825 | 3820 | 3825 | 3820 | 1405 |
| 602 | 20230811 | 104500 | 923316560 | 3820 | 3825 | 3825 | 3820 | 14605 |
| 603 | 20230811 | 104400 | 867452610 | 3825 | 3825 | 3825 | 3825 | 407 |
| 604 | 20230811 | 104300 | 865895835 | 3825 | 3825 | 3830 | 3825 | 452 |
| 605 | 20230811 | 104200 | 864166900 | 3825 | 3830 | 3830 | 3825 | 1163 |
| 606 | 20230811 | 104100 | 859716570 | 3830 | 3830 | 3830 | 3825 | 1085 |
| 607 | 20230811 | 104000 | 855561395 | 3830 | 3830 | 3830 | 3825 | 290 |
| 608 | 20230811 | 103900 | 854451185 | 3830 | 3825 | 3830 | 3825 | 1331 |
| 609 | 20230811 | 103800 | 849360055 | 3825 | 3830 | 3830 | 3825 | 293 |
| 610 | 20230811 | 103700 | 848238945 | 3825 | 3825 | 3830 | 3825 | 259 |
| 611 | 20230811 | 103600 | 847247545 | 3825 | 3830 | 3830 | 3825 | 189 |
| 612 | 20230811 | 103500 | 846524280 | 3830 | 3825 | 3830 | 3825 | 1086 |
| 613 | 20230811 | 103400 | 842365215 | 3825 | 3825 | 3830 | 3825 | 4118 |
| 614 | 20230811 | 103300 | 826593810 | 3825 | 3830 | 3830 | 3825 | 1158 |
| 615 | 20230811 | 103200 | 822159110 | 3825 | 3825 | 3825 | 3825 | 102 |
| 616 | 20230811 | 103100 | 821768960 | 3825 | 3825 | 3830 | 3825 | 161 |
| 617 | 20230811 | 103000 | 821152910 | 3825 | 3825 | 3830 | 3825 | 4078 |
| 618 | 20230811 | 102900 | 805549560 | 3825 | 3825 | 3825 | 3820 | 2528 |
| 619 | 20230811 | 102800 | 795882180 | 3820 | 3825 | 3825 | 3820 | 6033 |
| 620 | 20230811 | 102700 | 772805975 | 3825 | 3825 | 3825 | 3825 | 418 |
| 621 | 20230811 | 102600 | 771207125 | 3825 | 3830 | 3830 | 3825 | 224 |
| 622 | 20230811 | 102500 | 770349520 | 3830 | 3830 | 3830 | 3825 | 306 |
| 623 | 20230811 | 102400 | 769178120 | 3830 | 3830 | 3830 | 3825 | 1219 |
| 624 | 20230811 | 102300 | 764509680 | 3825 | 3825 | 3830 | 3825 | 184 |
| 625 | 20230811 | 102200 | 763805680 | 3825 | 3825 | 3830 | 3825 | 593 |
| 626 | 20230811 | 102100 | 761535425 | 3825 | 3825 | 3830 | 3825 | 428 |
| 627 | 20230811 | 102000 | 759896730 | 3825 | 3825 | 3830 | 3825 | 2179 |
| 628 | 20230811 | 101900 | 751561555 | 3825 | 3825 | 3825 | 3825 | 148 |
| 629 | 20230811 | 101800 | 750995455 | 3830 | 3825 | 3830 | 3825 | 1209 |
| 630 | 20230811 | 101700 | 746365300 | 3825 | 3825 | 3830 | 3825 | 1584 |
| 631 | 20230811 | 101600 | 740299145 | 3825 | 3825 | 3830 | 3825 | 409 |
| 632 | 20230811 | 101500 | 738734590 | 3825 | 3830 | 3835 | 3825 | 20395 |
| 633 | 20230811 | 101400 | 660689170 | 3830 | 3830 | 3835 | 3830 | 94 |
| 634 | 20230811 | 101300 | 660329140 | 3830 | 3835 | 3835 | 3830 | 156 |
| 635 | 20230811 | 101200 | 659731245 | 3830 | 3830 | 3835 | 3830 | 358 |
| 636 | 20230811 | 101100 | 658358990 | 3835 | 3835 | 3835 | 3830 | 361 |
| 637 | 20230811 | 101000 | 656974965 | 3830 | 3830 | 3835 | 3830 | 637 |
| 638 | 20230811 | 100900 | 654532690 | 3835 | 3830 | 3835 | 3830 | 375 |
| 639 | 20230811 | 100800 | 653094935 | 3835 | 3830 | 3835 | 3830 | 699 |
| 640 | 20230811 | 100700 | 650414895 | 3835 | 3830 | 3835 | 3830 | 754 |
| 641 | 20230811 | 100600 | 647526325 | 3830 | 3830 | 3835 | 3825 | 3837 |
| 642 | 20230811 | 100500 | 632830440 | 3830 | 3830 | 3830 | 3825 | 172 |
| 643 | 20230811 | 100400 | 632171995 | 3830 | 3830 | 3830 | 3825 | 271 |
| 644 | 20230811 | 100300 | 631134505 | 3830 | 3825 | 3830 | 3825 | 2065 |
| 645 | 20230811 | 100200 | 623226390 | 3825 | 3820 | 3825 | 3820 | 1395 |
| 646 | 20230811 | 100100 | 617891140 | 3820 | 3820 | 3820 | 3820 | 177 |
| 647 | 20230811 | 100000 | 617215000 | 3825 | 3825 | 3825 | 3820 | 2657 |
| 648 | 20230811 | 095900 | 607052100 | 3820 | 3825 | 3825 | 3820 | 5837 |
| 649 | 20230811 | 095800 | 584740710 | 3825 | 3830 | 3830 | 3825 | 159 |
| 650 | 20230811 | 095700 | 584131870 | 3830 | 3825 | 3830 | 3825 | 3246 |
| 651 | 20230811 | 095600 | 571712860 | 3825 | 3830 | 3830 | 3825 | 3220 |
| 652 | 20230811 | 095500 | 559395460 | 3830 | 3825 | 3830 | 3825 | 123 |
| 653 | 20230811 | 095400 | 558924845 | 3825 | 3835 | 3835 | 3825 | 4072 |
| 654 | 20230811 | 095300 | 543345220 | 3830 | 3835 | 3835 | 3830 | 189 |
| 655 | 20230811 | 095200 | 542620815 | 3830 | 3830 | 3835 | 3830 | 7097 |
| 656 | 20230811 | 095100 | 515439120 | 3830 | 3835 | 3835 | 3830 | 3162 |
| 657 | 20230811 | 095000 | 503316060 | 3835 | 3835 | 3835 | 3830 | 1577 |
| 658 | 20230811 | 094900 | 497268440 | 3835 | 3845 | 3845 | 3835 | 3040 |
| 659 | 20230811 | 094800 | 485605945 | 3845 | 3845 | 3845 | 3840 | 220 |
| 660 | 20230811 | 094700 | 484760220 | 3845 | 3845 | 3845 | 3840 | 97 |
| 661 | 20230811 | 094600 | 484387555 | 3840 | 3840 | 3840 | 3840 | 227 |
| 662 | 20230811 | 094500 | 483515875 | 3835 | 3835 | 3835 | 3835 | 51 |
| 663 | 20230811 | 094400 | 483320290 | 3835 | 3845 | 3845 | 3835 | 10235 |
| 664 | 20230811 | 094300 | 444048405 | 3840 | 3845 | 3845 | 3840 | 688 |
| 665 | 20230811 | 094200 | 441406435 | 3845 | 3840 | 3845 | 3840 | 341 |
| 666 | 20230811 | 094100 | 440095570 | 3840 | 3840 | 3850 | 3840 | 1432 |
| 667 | 20230811 | 094000 | 434589515 | 3845 | 3845 | 3845 | 3840 | 53 |
| 668 | 20230811 | 093900 | 434385905 | 3840 | 3850 | 3850 | 3840 | 4952 |
| 669 | 20230811 | 093800 | 415357050 | 3850 | 3850 | 3850 | 3845 | 5091 |
| 670 | 20230811 | 093700 | 395756875 | 3845 | 3850 | 3850 | 3845 | 987 |
| 671 | 20230811 | 093600 | 391957225 | 3850 | 3850 | 3855 | 3850 | 384 |
| 672 | 20230811 | 093500 | 390478290 | 3855 | 3850 | 3855 | 3850 | 612 |
| 673 | 20230811 | 093400 | 388121910 | 3855 | 3860 | 3860 | 3850 | 931 |
| 674 | 20230811 | 093300 | 384534470 | 3860 | 3850 | 3860 | 3850 | 2770 |
| 675 | 20230811 | 093200 | 373853015 | 3850 | 3855 | 3865 | 3850 | 740 |
| 676 | 20230811 | 093100 | 371000045 | 3850 | 3870 | 3870 | 3850 | 2916 |
| 677 | 20230811 | 093000 | 359727830 | 3870 | 3865 | 3870 | 3865 | 2234 |
| 678 | 20230811 | 092900 | 351088825 | 3850 | 3875 | 3880 | 3850 | 6008 |
| 679 | 20230811 | 092800 | 327883110 | 3875 | 3880 | 3890 | 3875 | 6404 |
| 680 | 20230811 | 092700 | 303018215 | 3880 | 3865 | 3880 | 3865 | 14015 |
| 681 | 20230811 | 092600 | 248740280 | 3865 | 3865 | 3870 | 3865 | 8881 |
| 682 | 20230811 | 092500 | 214407110 | 3870 | 3870 | 3870 | 3865 | 3632 |
| 683 | 20230811 | 092400 | 200357155 | 3865 | 3875 | 3875 | 3860 | 4957 |
| 684 | 20230811 | 092300 | 181182005 | 3875 | 3875 | 3875 | 3870 | 812 |
| 685 | 20230811 | 092200 | 178036180 | 3870 | 3870 | 3880 | 3870 | 1178 |
| 686 | 20230811 | 092100 | 173472820 | 3870 | 3865 | 3870 | 3865 | 96 |
| 687 | 20230811 | 092000 | 173101555 | 3865 | 3870 | 3875 | 3865 | 1230 |
| 688 | 20230811 | 091900 | 168338820 | 3875 | 3860 | 3875 | 3855 | 9693 |
| 689 | 20230811 | 091800 | 130856765 | 3860 | 3860 | 3860 | 3855 | 371 |
| 690 | 20230811 | 091700 | 129424880 | 3860 | 3860 | 3860 | 3855 | 411 |
| 691 | 20230811 | 091600 | 127838770 | 3860 | 3865 | 3870 | 3855 | 4455 |
| 692 | 20230811 | 091500 | 110635490 | 3865 | 3865 | 3870 | 3860 | 2334 |
| 693 | 20230811 | 091400 | 101614700 | 3865 | 3860 | 3865 | 3860 | 3468 |
| 694 | 20230811 | 091300 | 88216130 | 3860 | 3860 | 3865 | 3860 | 1485 |
| 695 | 20230811 | 091200 | 82481505 | 3855 | 3855 | 3860 | 3855 | 137 |
| 696 | 20230811 | 091100 | 81953120 | 3855 | 3850 | 3860 | 3850 | 2263 |
| 697 | 20230811 | 091000 | 73234260 | 3850 | 3850 | 3850 | 3850 | 53 |
| 698 | 20230811 | 090900 | 73030210 | 3860 | 3860 | 3860 | 3855 | 1592 |
| 699 | 20230811 | 090800 | 66885980 | 3860 | 3860 | 3860 | 3850 | 664 |
| 700 | 20230811 | 090700 | 64323190 | 3845 | 3845 | 3845 | 3845 | 24 |
| 701 | 20230811 | 090600 | 64230910 | 3840 | 3840 | 3875 | 3840 | 1430 |
| 702 | 20230811 | 090500 | 58734460 | 3845 | 3845 | 3845 | 3840 | 502 |
| 703 | 20230811 | 090400 | 56804665 | 3845 | 3865 | 3890 | 3830 | 1446 |
| 704 | 20230811 | 090300 | 51230500 | 3865 | 3830 | 3865 | 3830 | 5434 |
| 705 | 20230811 | 090200 | 30372855 | 3830 | 3835 | 3835 | 3830 | 2402 |
| 706 | 20230811 | 090100 | 21173140 | 3835 | 3835 | 3835 | 3830 | 1634 |
| 707 | 20230811 | 090000 | 14911875 | 3835 | 3835 | 3835 | 3830 | 3890 |