34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 3 | 20240329 | 204300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240329 | 204200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240329 | 204100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240329 | 204000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240329 | 203900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240329 | 203800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240329 | 203700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240329 | 203600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240329 | 203500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240329 | 203400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240329 | 203300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240329 | 203200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240329 | 203100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240329 | 203000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240329 | 202900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240329 | 202800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240329 | 202700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240329 | 202600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240329 | 202500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240329 | 202400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240329 | 202300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240329 | 202200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240329 | 202100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240329 | 202000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240329 | 201900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240329 | 201800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240329 | 201700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240329 | 201600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240329 | 201500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240329 | 201400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 33 | 20240329 | 201300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240329 | 201200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240329 | 201100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240329 | 201000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240329 | 200900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240329 | 200800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240329 | 200700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240329 | 200600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240329 | 200500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240329 | 200400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240329 | 200300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240329 | 200200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240329 | 200100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240329 | 200000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240329 | 195900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240329 | 195800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240329 | 195700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240329 | 195600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240329 | 195500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240329 | 195400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240329 | 195300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240329 | 195200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240329 | 195100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240329 | 195000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240329 | 194900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240329 | 194800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240329 | 194700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240329 | 194600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240329 | 194500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240329 | 194400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 63 | 20240329 | 194300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240329 | 194200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240329 | 194100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240329 | 194000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240329 | 193900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240329 | 193800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240329 | 193700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240329 | 193600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240329 | 193500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240329 | 193400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240329 | 193300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240329 | 193200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240329 | 193100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240329 | 193000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240329 | 192900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240329 | 192800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240329 | 192700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240329 | 192600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240329 | 192500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240329 | 192400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240329 | 192300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240329 | 192200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240329 | 192100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240329 | 192000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240329 | 191900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240329 | 191800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240329 | 191700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240329 | 191600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240329 | 191500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240329 | 191400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 93 | 20240329 | 191300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240329 | 191200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240329 | 191100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240329 | 191000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240329 | 190900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240329 | 190800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240329 | 190700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240329 | 190600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240329 | 190500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240329 | 190400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240329 | 190300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240329 | 190200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240329 | 190100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240329 | 190000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240329 | 185900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240329 | 185800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240329 | 185700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240329 | 185600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240329 | 185500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240329 | 185400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240329 | 185300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240329 | 185200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240329 | 185100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240329 | 185000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240329 | 184900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240329 | 184800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240329 | 184700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240329 | 184600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240329 | 184500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240329 | 184400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 123 | 20240329 | 184300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240329 | 184200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240329 | 184100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240329 | 184000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240329 | 183900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240329 | 183800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240329 | 183700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240329 | 183600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240329 | 183500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240329 | 183400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240329 | 183300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240329 | 183200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240329 | 183100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240329 | 183000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240329 | 182900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240329 | 182800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240329 | 182700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240329 | 182600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240329 | 182500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240329 | 182400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240329 | 182300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240329 | 182200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240329 | 182100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240329 | 182000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240329 | 181900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240329 | 181800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240329 | 181700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240329 | 181600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240329 | 181500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240329 | 181400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 153 | 20240329 | 181300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240329 | 181200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240329 | 181100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240329 | 181000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240329 | 180900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240329 | 180800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240329 | 180700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240329 | 180600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240329 | 180500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240329 | 180400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240329 | 180300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240329 | 180200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240329 | 180100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240329 | 180000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240329 | 175900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240329 | 175800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240329 | 175700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240329 | 175600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240329 | 175500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240329 | 175400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240329 | 175300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240329 | 175200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240329 | 175100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240329 | 175000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240329 | 174900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240329 | 174800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240329 | 174700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240329 | 174600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240329 | 174500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240329 | 174400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 183 | 20240329 | 174300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240329 | 174200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240329 | 174100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240329 | 174000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240329 | 173900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240329 | 173800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240329 | 173700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240329 | 173600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240329 | 173500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240329 | 173400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240329 | 173300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240329 | 173200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240329 | 173100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240329 | 173000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240329 | 172900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240329 | 172800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240329 | 172700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240329 | 172600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240329 | 172500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240329 | 172400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240329 | 172300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240329 | 172200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240329 | 172100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240329 | 172000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240329 | 171900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240329 | 171800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240329 | 171700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240329 | 171600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240329 | 171500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240329 | 171400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 213 | 20240329 | 171300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240329 | 171200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240329 | 171100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240329 | 171000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240329 | 170900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240329 | 170800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240329 | 170700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240329 | 170600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240329 | 170500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240329 | 170400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240329 | 170300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240329 | 170200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240329 | 170100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240329 | 170000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240329 | 165900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240329 | 165800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240329 | 165700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240329 | 165600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240329 | 165500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240329 | 165400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240329 | 165300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240329 | 165200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240329 | 165100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240329 | 165000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240329 | 164900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240329 | 164800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240329 | 164700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240329 | 164600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240329 | 164500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240329 | 164400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 243 | 20240329 | 164300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240329 | 164200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240329 | 164100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240329 | 164000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240329 | 163900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240329 | 163800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240329 | 163700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240329 | 163600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240329 | 163500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240329 | 163400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240329 | 163300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240329 | 163200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240329 | 163100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240329 | 163000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240329 | 162900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240329 | 162800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240329 | 162700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240329 | 162600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240329 | 162500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240329 | 162400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240329 | 162300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240329 | 162200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240329 | 162100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240329 | 162000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240329 | 161900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240329 | 161800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240329 | 161700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240329 | 161600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240329 | 161500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240329 | 161400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 273 | 20240329 | 161300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240329 | 161200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240329 | 161100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240329 | 161000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240329 | 160900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240329 | 160800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240329 | 160700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240329 | 160600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240329 | 160500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240329 | 160400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240329 | 160300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240329 | 160200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240329 | 160100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240329 | 160000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240329 | 155900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240329 | 155800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240329 | 155700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240329 | 155600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240329 | 155500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240329 | 155400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240329 | 155300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240329 | 155200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240329 | 155100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240329 | 155000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240329 | 154900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240329 | 154800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240329 | 154700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240329 | 154600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240329 | 154500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240329 | 154400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 303 | 20240329 | 154300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240329 | 154200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240329 | 154100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240329 | 154000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240329 | 153900 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240329 | 153800 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20240329 | 153700 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20240329 | 153600 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20240329 | 153500 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20240329 | 153400 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20240329 | 153300 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20240329 | 153200 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20240329 | 153100 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20240329 | 153000 | 1368892430 | 4140 | 4140 | 4140 | 4140 | 2750 |
| 317 | 20240329 | 152900 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240329 | 152800 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240329 | 152700 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240329 | 152600 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240329 | 152500 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240329 | 152400 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240329 | 152300 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240329 | 152200 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240329 | 152100 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20240329 | 152000 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20240329 | 151900 | 1357507430 | 4140 | 4140 | 4140 | 4140 | 288 |
| 328 | 20240329 | 151800 | 1356315110 | 4140 | 4140 | 4140 | 4140 | 2624 |
| 329 | 20240329 | 151700 | 1345451750 | 4140 | 4150 | 4150 | 4140 | 10467 |
| 330 | 20240329 | 151600 | 1302095600 | 4140 | 4145 | 4145 | 4140 | 7630 |
| 331 | 20240329 | 151500 | 1270470270 | 4145 | 4150 | 4150 | 4145 | 892 |
| 332 | 20240329 | 151400 | 1266768960 | 4145 | 4150 | 4150 | 4145 | 661 |
| 333 | 20240329 | 151300 | 1264025975 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 334 | 20240329 | 151200 | 1259880975 | 4150 | 4145 | 4150 | 4145 | 186 |
| 335 | 20240329 | 151100 | 1259109345 | 4150 | 4150 | 4150 | 4150 | 14 |
| 336 | 20240329 | 151000 | 1259051245 | 4145 | 4150 | 4150 | 4145 | 1432 |
| 337 | 20240329 | 150900 | 1253115535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20240329 | 150800 | 1253115535 | 4150 | 4145 | 4150 | 4145 | 546 |
| 339 | 20240329 | 150700 | 1250852215 | 4145 | 4145 | 4145 | 4145 | 294 |
| 340 | 20240329 | 150600 | 1249633585 | 4145 | 4145 | 4145 | 4145 | 348 |
| 341 | 20240329 | 150500 | 1248191125 | 4145 | 4145 | 4145 | 4145 | 51 |
| 342 | 20240329 | 150400 | 1247979730 | 4145 | 4150 | 4150 | 4145 | 1109 |
| 343 | 20240329 | 150300 | 1243382920 | 4145 | 4145 | 4145 | 4145 | 300 |
| 344 | 20240329 | 150200 | 1242139420 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20240329 | 150100 | 1242139420 | 4140 | 4145 | 4150 | 4140 | 45 |
| 346 | 20240329 | 150000 | 1241952965 | 4140 | 4145 | 4145 | 4140 | 676 |
| 347 | 20240329 | 145900 | 1239153815 | 4145 | 4150 | 4150 | 4145 | 119 |
| 348 | 20240329 | 145800 | 1238660460 | 4145 | 4145 | 4145 | 4145 | 601 |
| 349 | 20240329 | 145700 | 1236169315 | 4150 | 4145 | 4150 | 4145 | 34 |
| 350 | 20240329 | 145600 | 1236028380 | 4145 | 4145 | 4145 | 4140 | 906 |
| 351 | 20240329 | 145500 | 1232275510 | 4145 | 4145 | 4145 | 4145 | 246 |
| 352 | 20240329 | 145400 | 1231255840 | 4145 | 4145 | 4145 | 4145 | 160 |
| 353 | 20240329 | 145300 | 1230592640 | 4145 | 4145 | 4145 | 4140 | 2244 |
| 354 | 20240329 | 145200 | 1221293760 | 4145 | 4145 | 4145 | 4140 | 326 |
| 355 | 20240329 | 145100 | 1219942790 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20240329 | 145000 | 1219942790 | 4145 | 4140 | 4145 | 4140 | 645 |
| 357 | 20240329 | 144900 | 1217271765 | 4140 | 4145 | 4145 | 4140 | 133 |
| 358 | 20240329 | 144800 | 1216720605 | 4150 | 4145 | 4150 | 4145 | 218 |
| 359 | 20240329 | 144700 | 1215816990 | 4145 | 4150 | 4150 | 4145 | 180 |
| 360 | 20240329 | 144600 | 1215070875 | 4145 | 4145 | 4145 | 4145 | 898 |
| 361 | 20240329 | 144500 | 1211348665 | 4145 | 4145 | 4145 | 4145 | 133 |
| 362 | 20240329 | 144400 | 1210797380 | 4145 | 4145 | 4145 | 4145 | 164 |
| 363 | 20240329 | 144300 | 1210117600 | 4145 | 4145 | 4145 | 4145 | 382 |
| 364 | 20240329 | 144200 | 1208534210 | 4150 | 4145 | 4150 | 4145 | 654 |
| 365 | 20240329 | 144100 | 1205823280 | 4145 | 4145 | 4145 | 4145 | 273 |
| 366 | 20240329 | 144000 | 1204691695 | 4145 | 4145 | 4145 | 4145 | 3609 |
| 367 | 20240329 | 143900 | 1189732390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 368 | 20240329 | 143800 | 1189732390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 369 | 20240329 | 143700 | 1189732390 | 4145 | 4145 | 4145 | 4145 | 2475 |
| 370 | 20240329 | 143600 | 1179473515 | 4145 | 4145 | 4145 | 4145 | 50 |
| 371 | 20240329 | 143500 | 1179266265 | 4145 | 4145 | 4145 | 4145 | 585 |
| 372 | 20240329 | 143400 | 1176841440 | 4145 | 4145 | 4145 | 4145 | 541 |
| 373 | 20240329 | 143300 | 1174598995 | 4145 | 4145 | 4145 | 4140 | 616 |
| 374 | 20240329 | 143200 | 1172048175 | 4145 | 4145 | 4145 | 4140 | 548 |
| 375 | 20240329 | 143100 | 1169778480 | 4145 | 4145 | 4145 | 4140 | 254 |
| 376 | 20240329 | 143000 | 1168726650 | 4140 | 4145 | 4145 | 4140 | 105 |
| 377 | 20240329 | 142900 | 1168291675 | 4140 | 4150 | 4150 | 4140 | 3838 |
| 378 | 20240329 | 142800 | 1152391255 | 4145 | 4145 | 4145 | 4145 | 4 |
| 379 | 20240329 | 142700 | 1152374675 | 4145 | 4140 | 4145 | 4140 | 64 |
| 380 | 20240329 | 142600 | 1152109650 | 4145 | 4145 | 4150 | 4145 | 657 |
| 381 | 20240329 | 142500 | 1149386380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 382 | 20240329 | 142400 | 1149386380 | 4150 | 4145 | 4150 | 4145 | 305 |
| 383 | 20240329 | 142300 | 1148122105 | 4145 | 4150 | 4150 | 4145 | 582 |
| 384 | 20240329 | 142200 | 1145709665 | 4145 | 4145 | 4145 | 4145 | 0 |
| 385 | 20240329 | 142100 | 1145709665 | 4145 | 4145 | 4145 | 4145 | 0 |
| 386 | 20240329 | 142000 | 1145709665 | 4145 | 4145 | 4145 | 4145 | 619 |
| 387 | 20240329 | 141900 | 1143143910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 388 | 20240329 | 141800 | 1143143910 | 4145 | 4145 | 4145 | 4145 | 553 |
| 389 | 20240329 | 141700 | 1140851725 | 4145 | 4145 | 4145 | 4145 | 280 |
| 390 | 20240329 | 141600 | 1139691125 | 4140 | 4145 | 4145 | 4140 | 655 |
| 391 | 20240329 | 141500 | 1136978650 | 4145 | 4145 | 4145 | 4145 | 25 |
| 392 | 20240329 | 141400 | 1136875025 | 4145 | 4145 | 4145 | 4145 | 40 |
| 393 | 20240329 | 141300 | 1136709225 | 4145 | 4140 | 4145 | 4140 | 552 |
| 394 | 20240329 | 141200 | 1134423685 | 4145 | 4145 | 4145 | 4145 | 82 |
| 395 | 20240329 | 141100 | 1134083795 | 4145 | 4145 | 4145 | 4145 | 21 |
| 396 | 20240329 | 141000 | 1133996750 | 4145 | 4145 | 4145 | 4145 | 115 |
| 397 | 20240329 | 140900 | 1133520075 | 4150 | 4150 | 4150 | 4150 | 50 |
| 398 | 20240329 | 140800 | 1133312575 | 4150 | 4145 | 4150 | 4145 | 1735 |
| 399 | 20240329 | 140700 | 1126120905 | 4145 | 4145 | 4145 | 4145 | 862 |
| 400 | 20240329 | 140600 | 1122547915 | 4145 | 4145 | 4145 | 4145 | 208 |
| 401 | 20240329 | 140500 | 1121685755 | 4145 | 4145 | 4145 | 4145 | 7 |
| 402 | 20240329 | 140400 | 1121656740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 403 | 20240329 | 140300 | 1121656740 | 4145 | 4150 | 4150 | 4145 | 1108 |
| 404 | 20240329 | 140200 | 1117061580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 405 | 20240329 | 140100 | 1117061580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 406 | 20240329 | 140000 | 1117061580 | 4145 | 4145 | 4145 | 4145 | 895 |
| 407 | 20240329 | 135900 | 1113351805 | 4150 | 4150 | 4150 | 4150 | 1 |
| 408 | 20240329 | 135800 | 1113347655 | 4150 | 4150 | 4150 | 4150 | 6 |
| 409 | 20240329 | 135700 | 1113322755 | 4145 | 4145 | 4145 | 4145 | 180 |
| 410 | 20240329 | 135600 | 1112576655 | 4140 | 4145 | 4145 | 4140 | 665 |
| 411 | 20240329 | 135500 | 1109822730 | 4145 | 4145 | 4145 | 4145 | 84 |
| 412 | 20240329 | 135400 | 1109474550 | 4145 | 4145 | 4145 | 4145 | 57 |
| 413 | 20240329 | 135300 | 1109238285 | 4145 | 4145 | 4145 | 4145 | 640 |
| 414 | 20240329 | 135200 | 1106585485 | 4145 | 4145 | 4145 | 4145 | 389 |
| 415 | 20240329 | 135100 | 1104973080 | 4145 | 4145 | 4145 | 4145 | 51 |
| 416 | 20240329 | 135000 | 1104761685 | 4145 | 4145 | 4145 | 4145 | 177 |
| 417 | 20240329 | 134900 | 1104028020 | 4145 | 4145 | 4145 | 4145 | 1791 |
| 418 | 20240329 | 134800 | 1096604325 | 4145 | 4145 | 4145 | 4145 | 272 |
| 419 | 20240329 | 134700 | 1095476885 | 4145 | 4145 | 4145 | 4140 | 232 |
| 420 | 20240329 | 134600 | 1094515745 | 4145 | 4150 | 4150 | 4140 | 1339 |
| 421 | 20240329 | 134500 | 1088964475 | 4145 | 4150 | 4150 | 4140 | 24062 |
| 422 | 20240329 | 134400 | 989286340 | 4145 | 4145 | 4145 | 4145 | 2 |
| 423 | 20240329 | 134300 | 989278050 | 4150 | 4150 | 4150 | 4145 | 527 |
| 424 | 20240329 | 134200 | 987093500 | 4150 | 4150 | 4150 | 4150 | 22 |
| 425 | 20240329 | 134100 | 987002200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20240329 | 134000 | 987002200 | 4150 | 4145 | 4150 | 4145 | 540 |
| 427 | 20240329 | 133900 | 984763700 | 4150 | 4150 | 4150 | 4150 | 5 |
| 428 | 20240329 | 133800 | 984742950 | 4150 | 4150 | 4150 | 4150 | 162 |
| 429 | 20240329 | 133700 | 984070650 | 4150 | 4145 | 4150 | 4145 | 124 |
| 430 | 20240329 | 133600 | 983556550 | 4145 | 4150 | 4150 | 4145 | 1730 |
| 431 | 20240329 | 133500 | 976379550 | 4150 | 4150 | 4150 | 4150 | 5 |
| 432 | 20240329 | 133400 | 976358800 | 4150 | 4150 | 4150 | 4150 | 36 |
| 433 | 20240329 | 133300 | 976209400 | 4145 | 4150 | 4150 | 4145 | 530 |
| 434 | 20240329 | 133200 | 974012400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 435 | 20240329 | 133100 | 974012400 | 4150 | 4150 | 4150 | 4150 | 183 |
| 436 | 20240329 | 133000 | 973252950 | 4150 | 4145 | 4150 | 4145 | 590 |
| 437 | 20240329 | 132900 | 970806950 | 4150 | 4150 | 4150 | 4150 | 11 |
| 438 | 20240329 | 132800 | 970761300 | 4150 | 4145 | 4150 | 4145 | 67 |
| 439 | 20240329 | 132700 | 970483380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 440 | 20240329 | 132600 | 970483380 | 4150 | 4150 | 4150 | 4145 | 530 |
| 441 | 20240329 | 132500 | 968286380 | 4150 | 4150 | 4150 | 4150 | 26 |
| 442 | 20240329 | 132400 | 968178480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 443 | 20240329 | 132300 | 968178480 | 4145 | 4145 | 4145 | 4145 | 500 |
| 444 | 20240329 | 132200 | 966105980 | 4150 | 4145 | 4150 | 4145 | 33 |
| 445 | 20240329 | 132100 | 965969035 | 4150 | 4150 | 4150 | 4150 | 13 |
| 446 | 20240329 | 132000 | 965915085 | 4150 | 4150 | 4150 | 4150 | 412 |
| 447 | 20240329 | 131900 | 964205285 | 4150 | 4150 | 4150 | 4150 | 471 |
| 448 | 20240329 | 131800 | 962250635 | 4150 | 4150 | 4150 | 4150 | 2011 |
| 449 | 20240329 | 131700 | 953904985 | 4150 | 4150 | 4150 | 4145 | 432 |
| 450 | 20240329 | 131600 | 952114160 | 4150 | 4150 | 4150 | 4150 | 78 |
| 451 | 20240329 | 131500 | 951790460 | 4150 | 4150 | 4150 | 4150 | 1707 |
| 452 | 20240329 | 131400 | 944706410 | 4150 | 4150 | 4150 | 4150 | 10 |
| 453 | 20240329 | 131300 | 944664910 | 4150 | 4150 | 4150 | 4145 | 4659 |
| 454 | 20240329 | 131200 | 925345860 | 4150 | 4150 | 4150 | 4150 | 145 |
| 455 | 20240329 | 131100 | 924744110 | 4150 | 4150 | 4150 | 4150 | 29 |
| 456 | 20240329 | 131000 | 924623760 | 4150 | 4150 | 4150 | 4150 | 326 |
| 457 | 20240329 | 130900 | 923270860 | 4155 | 4150 | 4155 | 4150 | 129 |
| 458 | 20240329 | 130800 | 922735455 | 4150 | 4150 | 4150 | 4150 | 608 |
| 459 | 20240329 | 130700 | 920212255 | 4150 | 4150 | 4150 | 4150 | 603 |
| 460 | 20240329 | 130600 | 917709805 | 4150 | 4145 | 4150 | 4145 | 900 |
| 461 | 20240329 | 130500 | 913977305 | 4150 | 4150 | 4150 | 4150 | 100 |
| 462 | 20240329 | 130400 | 913562305 | 4150 | 4150 | 4150 | 4150 | 850 |
| 463 | 20240329 | 130300 | 910034805 | 4150 | 4150 | 4150 | 4145 | 613 |
| 464 | 20240329 | 130200 | 907493355 | 4150 | 4150 | 4150 | 4150 | 212 |
| 465 | 20240329 | 130100 | 906613555 | 4150 | 4150 | 4150 | 4150 | 2910 |
| 466 | 20240329 | 130000 | 894537055 | 4150 | 4145 | 4150 | 4145 | 1812 |
| 467 | 20240329 | 125900 | 887019755 | 4145 | 4150 | 4150 | 4145 | 6 |
| 468 | 20240329 | 125800 | 886994875 | 4150 | 4150 | 4150 | 4150 | 173 |
| 469 | 20240329 | 125700 | 886276925 | 4145 | 4145 | 4145 | 4145 | 1772 |
| 470 | 20240329 | 125600 | 878931985 | 4145 | 4150 | 4150 | 4145 | 540 |
| 471 | 20240329 | 125500 | 876693485 | 4150 | 4150 | 4150 | 4150 | 23 |
| 472 | 20240329 | 125400 | 876598035 | 4150 | 4150 | 4150 | 4150 | 40 |
| 473 | 20240329 | 125300 | 876432035 | 4150 | 4150 | 4150 | 4145 | 534 |
| 474 | 20240329 | 125200 | 874218435 | 4150 | 4150 | 4150 | 4145 | 58 |
| 475 | 20240329 | 125100 | 873977855 | 4150 | 4150 | 4150 | 4150 | 700 |
| 476 | 20240329 | 125000 | 871072855 | 4145 | 4145 | 4145 | 4145 | 500 |
| 477 | 20240329 | 124900 | 869000355 | 4150 | 4150 | 4150 | 4150 | 35 |
| 478 | 20240329 | 124800 | 868855105 | 4150 | 4150 | 4150 | 4150 | 0 |
| 479 | 20240329 | 124700 | 868855105 | 4150 | 4150 | 4150 | 4150 | 354 |
| 480 | 20240329 | 124600 | 867386005 | 4150 | 4150 | 4150 | 4145 | 545 |
| 481 | 20240329 | 124500 | 865126755 | 4150 | 4150 | 4150 | 4150 | 39 |
| 482 | 20240329 | 124400 | 864964905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 483 | 20240329 | 124300 | 864964905 | 4150 | 4150 | 4150 | 4145 | 754 |
| 484 | 20240329 | 124200 | 861838305 | 4145 | 4145 | 4145 | 4145 | 896 |
| 485 | 20240329 | 124100 | 858124385 | 4155 | 4150 | 4155 | 4150 | 1389 |
| 486 | 20240329 | 124000 | 852358350 | 4150 | 4145 | 4150 | 4145 | 1220 |
| 487 | 20240329 | 123900 | 847297850 | 4150 | 4150 | 4150 | 4145 | 272 |
| 488 | 20240329 | 123800 | 846170050 | 4145 | 4150 | 4150 | 4145 | 288 |
| 489 | 20240329 | 123700 | 844976055 | 4150 | 4150 | 4150 | 4150 | 48 |
| 490 | 20240329 | 123600 | 844776855 | 4145 | 4150 | 4150 | 4145 | 1864 |
| 491 | 20240329 | 123500 | 837050555 | 4150 | 4150 | 4150 | 4150 | 94 |
| 492 | 20240329 | 123400 | 836660455 | 4150 | 4150 | 4150 | 4150 | 44 |
| 493 | 20240329 | 123300 | 836477855 | 4150 | 4145 | 4150 | 4145 | 510 |
| 494 | 20240329 | 123200 | 834363855 | 4150 | 4150 | 4150 | 4145 | 112 |
| 495 | 20240329 | 123100 | 833899080 | 4150 | 4155 | 4155 | 4150 | 1121 |
| 496 | 20240329 | 123000 | 829241930 | 4150 | 4140 | 4150 | 4140 | 1254 |
| 497 | 20240329 | 122900 | 824044070 | 4145 | 4145 | 4145 | 4145 | 82 |
| 498 | 20240329 | 122800 | 823704180 | 4145 | 4145 | 4145 | 4145 | 59 |
| 499 | 20240329 | 122700 | 823459625 | 4145 | 4145 | 4145 | 4145 | 69 |
| 500 | 20240329 | 122600 | 823173620 | 4145 | 4145 | 4150 | 4145 | 2198 |
| 501 | 20240329 | 122500 | 814057475 | 4145 | 4145 | 4145 | 4145 | 21 |
| 502 | 20240329 | 122400 | 813970430 | 4145 | 4145 | 4145 | 4145 | 86 |
| 503 | 20240329 | 122300 | 813613960 | 4145 | 4145 | 4145 | 4140 | 761 |
| 504 | 20240329 | 122200 | 810462115 | 4145 | 4145 | 4145 | 4140 | 141 |
| 505 | 20240329 | 122100 | 809877675 | 4145 | 4140 | 4145 | 4140 | 6 |
| 506 | 20240329 | 122000 | 809852810 | 4145 | 4145 | 4145 | 4145 | 267 |
| 507 | 20240329 | 121900 | 808746095 | 4150 | 4150 | 4150 | 4150 | 5 |
| 508 | 20240329 | 121800 | 808725345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 509 | 20240329 | 121700 | 808725345 | 4150 | 4150 | 4150 | 4145 | 343 |
| 510 | 20240329 | 121600 | 807303395 | 4150 | 4145 | 4150 | 4145 | 1191 |
| 511 | 20240329 | 121500 | 802363245 | 4150 | 4150 | 4150 | 4150 | 286 |
| 512 | 20240329 | 121400 | 801176345 | 4150 | 4150 | 4150 | 4150 | 24 |
| 513 | 20240329 | 121300 | 801076745 | 4150 | 4150 | 4150 | 4150 | 205 |
| 514 | 20240329 | 121200 | 800225995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 515 | 20240329 | 121100 | 800225995 | 4155 | 4150 | 4155 | 4150 | 2181 |
| 516 | 20240329 | 121000 | 791174840 | 4150 | 4150 | 4150 | 4150 | 75 |
| 517 | 20240329 | 120900 | 790863590 | 4155 | 4155 | 4155 | 4150 | 20 |
| 518 | 20240329 | 120800 | 790780515 | 4145 | 4150 | 4150 | 4145 | 329 |
| 519 | 20240329 | 120700 | 789415990 | 4150 | 4145 | 4150 | 4145 | 4179 |
| 520 | 20240329 | 120600 | 772075210 | 4145 | 4150 | 4150 | 4145 | 529 |
| 521 | 20240329 | 120500 | 769882360 | 4145 | 4150 | 4150 | 4145 | 63 |
| 522 | 20240329 | 120400 | 769620955 | 4150 | 4150 | 4150 | 4150 | 0 |
| 523 | 20240329 | 120300 | 769620955 | 4150 | 4145 | 4150 | 4145 | 700 |
| 524 | 20240329 | 120200 | 766718455 | 4150 | 4145 | 4150 | 4145 | 983 |
| 525 | 20240329 | 120100 | 762641785 | 4150 | 4150 | 4150 | 4150 | 10 |
| 526 | 20240329 | 120000 | 762600285 | 4145 | 4145 | 4145 | 4145 | 500 |
| 527 | 20240329 | 115900 | 760527785 | 4150 | 4145 | 4150 | 4145 | 137 |
| 528 | 20240329 | 115800 | 759959395 | 4150 | 4145 | 4150 | 4145 | 1018 |
| 529 | 20240329 | 115700 | 755739695 | 4145 | 4145 | 4145 | 4145 | 145 |
| 530 | 20240329 | 115600 | 755138670 | 4145 | 4145 | 4145 | 4145 | 146 |
| 531 | 20240329 | 115500 | 754533500 | 4150 | 4150 | 4150 | 4150 | 0 |
| 532 | 20240329 | 115400 | 754533500 | 4150 | 4150 | 4150 | 4150 | 13 |
| 533 | 20240329 | 115300 | 754479550 | 4145 | 4150 | 4150 | 4145 | 1898 |
| 534 | 20240329 | 115200 | 746611970 | 4150 | 4150 | 4150 | 4150 | 0 |
| 535 | 20240329 | 115100 | 746611970 | 4150 | 4150 | 4150 | 4150 | 1 |
| 536 | 20240329 | 115000 | 746607820 | 4145 | 4145 | 4150 | 4145 | 764 |
| 537 | 20240329 | 114900 | 743440905 | 4150 | 4150 | 4150 | 4150 | 51 |
| 538 | 20240329 | 114800 | 743229255 | 4150 | 4150 | 4150 | 4150 | 13 |
| 539 | 20240329 | 114700 | 743175305 | 4150 | 4150 | 4150 | 4150 | 70 |
| 540 | 20240329 | 114600 | 742884805 | 4150 | 4150 | 4150 | 4145 | 529 |
| 541 | 20240329 | 114500 | 740691955 | 4150 | 4150 | 4150 | 4150 | 404 |
| 542 | 20240329 | 114400 | 739015355 | 4150 | 4150 | 4150 | 4150 | 59 |
| 543 | 20240329 | 114300 | 738770505 | 4150 | 4150 | 4150 | 4150 | 919 |
| 544 | 20240329 | 114200 | 734956655 | 4150 | 4150 | 4150 | 4150 | 13 |
| 545 | 20240329 | 114100 | 734902705 | 4150 | 4150 | 4150 | 4150 | 93 |
| 546 | 20240329 | 114000 | 734516755 | 4150 | 4150 | 4150 | 4150 | 227 |
| 547 | 20240329 | 113900 | 733574705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 548 | 20240329 | 113800 | 733574705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 549 | 20240329 | 113700 | 733574705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 550 | 20240329 | 113600 | 733574705 | 4150 | 4150 | 4150 | 4150 | 1234 |
| 551 | 20240329 | 113500 | 728453605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 552 | 20240329 | 113400 | 728453605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 553 | 20240329 | 113300 | 728453605 | 4150 | 4150 | 4150 | 4150 | 500 |
| 554 | 20240329 | 113200 | 726378605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 555 | 20240329 | 113100 | 726378605 | 4150 | 4150 | 4150 | 4150 | 1234 |
| 556 | 20240329 | 113000 | 721257505 | 4150 | 4150 | 4150 | 4145 | 10538 |
| 557 | 20240329 | 112900 | 677575015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 558 | 20240329 | 112800 | 677575015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 559 | 20240329 | 112700 | 677575015 | 4150 | 4150 | 4150 | 4150 | 3 |
| 560 | 20240329 | 112600 | 677562565 | 4150 | 4150 | 4150 | 4150 | 2140 |
| 561 | 20240329 | 112500 | 668681565 | 4150 | 4150 | 4150 | 4150 | 165 |
| 562 | 20240329 | 112400 | 667996815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 563 | 20240329 | 112300 | 667996815 | 4150 | 4155 | 4155 | 4150 | 568 |
| 564 | 20240329 | 112200 | 665639610 | 4150 | 4155 | 4155 | 4150 | 682 |
| 565 | 20240329 | 112100 | 662808560 | 4150 | 4150 | 4150 | 4150 | 2122 |
| 566 | 20240329 | 112000 | 654002260 | 4150 | 4145 | 4150 | 4145 | 526 |
| 567 | 20240329 | 111900 | 651821860 | 4150 | 4150 | 4150 | 4150 | 58 |
| 568 | 20240329 | 111800 | 651581160 | 4150 | 4150 | 4150 | 4150 | 100 |
| 569 | 20240329 | 111700 | 651166160 | 4150 | 4150 | 4150 | 4150 | 57 |
| 570 | 20240329 | 111600 | 650929610 | 4145 | 4150 | 4150 | 4140 | 7639 |
| 571 | 20240329 | 111500 | 619293890 | 4150 | 4150 | 4150 | 4150 | 10 |
| 572 | 20240329 | 111400 | 619252390 | 4150 | 4150 | 4150 | 4150 | 28 |
| 573 | 20240329 | 111300 | 619136190 | 4145 | 4150 | 4150 | 4145 | 3093 |
| 574 | 20240329 | 111200 | 606315510 | 4150 | 4150 | 4150 | 4150 | 190 |
| 575 | 20240329 | 111100 | 605527010 | 4150 | 4150 | 4150 | 4150 | 231 |
| 576 | 20240329 | 111000 | 604568360 | 4150 | 4145 | 4150 | 4145 | 974 |
| 577 | 20240329 | 110900 | 600530905 | 4150 | 4150 | 4150 | 4150 | 227 |
| 578 | 20240329 | 110800 | 599588855 | 4150 | 4155 | 4155 | 4150 | 122 |
| 579 | 20240329 | 110700 | 599082545 | 4155 | 4150 | 4155 | 4145 | 1633 |
| 580 | 20240329 | 110600 | 592308290 | 4150 | 4150 | 4150 | 4145 | 2336 |
| 581 | 20240329 | 110500 | 582616640 | 4150 | 4150 | 4150 | 4145 | 1210 |
| 582 | 20240329 | 110400 | 577600140 | 4150 | 4150 | 4150 | 4150 | 139 |
| 583 | 20240329 | 110300 | 577023290 | 4150 | 4150 | 4150 | 4150 | 649 |
| 584 | 20240329 | 110200 | 574329940 | 4150 | 4155 | 4155 | 4150 | 10303 |
| 585 | 20240329 | 110100 | 531571905 | 4155 | 4155 | 4155 | 4155 | 5 |
| 586 | 20240329 | 110000 | 531551130 | 4150 | 4150 | 4150 | 4150 | 718 |
| 587 | 20240329 | 105900 | 528571430 | 4150 | 4150 | 4150 | 4150 | 3042 |
| 588 | 20240329 | 105800 | 515947130 | 4150 | 4155 | 4155 | 4150 | 623 |
| 589 | 20240329 | 105700 | 513361615 | 4155 | 4155 | 4155 | 4155 | 38 |
| 590 | 20240329 | 105600 | 513203725 | 4155 | 4155 | 4155 | 4155 | 7646 |
| 591 | 20240329 | 105500 | 481434595 | 4160 | 4155 | 4160 | 4155 | 4850 |
| 592 | 20240329 | 105400 | 461282785 | 4155 | 4155 | 4155 | 4155 | 2000 |
| 593 | 20240329 | 105300 | 452972785 | 4155 | 4155 | 4155 | 4150 | 545 |
| 594 | 20240329 | 105200 | 450710810 | 4155 | 4155 | 4155 | 4155 | 3 |
| 595 | 20240329 | 105100 | 450698345 | 4155 | 4155 | 4155 | 4155 | 10 |
| 596 | 20240329 | 105000 | 450656795 | 4155 | 4150 | 4155 | 4150 | 525 |
| 597 | 20240329 | 104900 | 448477920 | 4155 | 4155 | 4155 | 4155 | 3 |
| 598 | 20240329 | 104800 | 448465455 | 4155 | 4155 | 4155 | 4155 | 25 |
| 599 | 20240329 | 104700 | 448361580 | 4155 | 4150 | 4155 | 4150 | 1109 |
| 600 | 20240329 | 104600 | 443754335 | 4150 | 4155 | 4155 | 4150 | 514 |
| 601 | 20240329 | 104500 | 441621165 | 4155 | 4155 | 4155 | 4155 | 86 |
| 602 | 20240329 | 104400 | 441263835 | 4155 | 4155 | 4155 | 4155 | 31 |
| 603 | 20240329 | 104300 | 441135030 | 4150 | 4150 | 4150 | 4150 | 500 |
| 604 | 20240329 | 104200 | 439060030 | 4155 | 4155 | 4155 | 4155 | 455 |
| 605 | 20240329 | 104100 | 437169505 | 4155 | 4155 | 4155 | 4155 | 88 |
| 606 | 20240329 | 104000 | 436803865 | 4150 | 4150 | 4150 | 4150 | 500 |
| 607 | 20240329 | 103900 | 434728865 | 4155 | 4155 | 4155 | 4155 | 7 |
| 608 | 20240329 | 103800 | 434699780 | 4155 | 4150 | 4155 | 4150 | 25 |
| 609 | 20240329 | 103700 | 434595910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 610 | 20240329 | 103600 | 434595910 | 4150 | 4155 | 4155 | 4150 | 590 |
| 611 | 20240329 | 103500 | 432147230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 612 | 20240329 | 103400 | 432147230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 613 | 20240329 | 103300 | 432147230 | 4150 | 4150 | 4150 | 4145 | 2726 |
| 614 | 20240329 | 103200 | 420842370 | 4155 | 4150 | 4155 | 4150 | 532 |
| 615 | 20240329 | 103100 | 418634565 | 4150 | 4150 | 4150 | 4150 | 76 |
| 616 | 20240329 | 103000 | 418319165 | 4150 | 4145 | 4150 | 4145 | 520 |
| 617 | 20240329 | 102900 | 416163665 | 4150 | 4150 | 4150 | 4145 | 845 |
| 618 | 20240329 | 102800 | 412657465 | 4145 | 4145 | 4145 | 4145 | 1833 |
| 619 | 20240329 | 102700 | 405059680 | 4150 | 4150 | 4150 | 4150 | 200 |
| 620 | 20240329 | 102600 | 404229680 | 4150 | 4150 | 4150 | 4145 | 4901 |
| 621 | 20240329 | 102500 | 383900140 | 4150 | 4145 | 4150 | 4145 | 1121 |
| 622 | 20240329 | 102400 | 379249630 | 4150 | 4150 | 4150 | 4150 | 6506 |
| 623 | 20240329 | 102300 | 352249730 | 4155 | 4155 | 4155 | 4150 | 559 |
| 624 | 20240329 | 102200 | 349929585 | 4155 | 4150 | 4155 | 4150 | 387 |
| 625 | 20240329 | 102100 | 348323155 | 4155 | 4155 | 4155 | 4155 | 49 |
| 626 | 20240329 | 102000 | 348119560 | 4155 | 4150 | 4155 | 4150 | 609 |
| 627 | 20240329 | 101900 | 345591665 | 4155 | 4155 | 4155 | 4155 | 259 |
| 628 | 20240329 | 101800 | 344515520 | 4155 | 4155 | 4155 | 4155 | 184 |
| 629 | 20240329 | 101700 | 343751000 | 4155 | 4155 | 4155 | 4155 | 586 |
| 630 | 20240329 | 101600 | 341316170 | 4155 | 4155 | 4155 | 4155 | 172 |
| 631 | 20240329 | 101500 | 340601510 | 4155 | 4160 | 4160 | 4155 | 2077 |
| 632 | 20240329 | 101400 | 331971425 | 4160 | 4160 | 4160 | 4160 | 0 |
| 633 | 20240329 | 101300 | 331971425 | 4160 | 4160 | 4160 | 4160 | 682 |
| 634 | 20240329 | 101200 | 329134305 | 4165 | 4160 | 4165 | 4160 | 2538 |
| 635 | 20240329 | 101100 | 318576220 | 4160 | 4160 | 4160 | 4160 | 1 |
| 636 | 20240329 | 101000 | 318572060 | 4155 | 4160 | 4160 | 4155 | 213 |
| 637 | 20240329 | 100900 | 317686980 | 4160 | 4160 | 4160 | 4160 | 1729 |
| 638 | 20240329 | 100800 | 310494340 | 4160 | 4160 | 4160 | 4160 | 48 |
| 639 | 20240329 | 100700 | 310294660 | 4160 | 4160 | 4160 | 4160 | 13 |
| 640 | 20240329 | 100600 | 310240580 | 4160 | 4155 | 4160 | 4155 | 4098 |
| 641 | 20240329 | 100500 | 293213000 | 4155 | 4155 | 4155 | 4155 | 229 |
| 642 | 20240329 | 100400 | 292261505 | 4155 | 4155 | 4155 | 4155 | 39 |
| 643 | 20240329 | 100300 | 292099460 | 4155 | 4155 | 4155 | 4150 | 2000 |
| 644 | 20240329 | 100200 | 283791960 | 4160 | 4165 | 4165 | 4160 | 1583 |
| 645 | 20240329 | 100100 | 277203530 | 4165 | 4165 | 4165 | 4165 | 2263 |
| 646 | 20240329 | 100000 | 267778135 | 4165 | 4165 | 4165 | 4165 | 332 |
| 647 | 20240329 | 095900 | 266395355 | 4165 | 4165 | 4165 | 4165 | 679 |
| 648 | 20240329 | 095800 | 263567320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 649 | 20240329 | 095700 | 263567320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 650 | 20240329 | 095600 | 263567320 | 4165 | 4165 | 4165 | 4165 | 893 |
| 651 | 20240329 | 095500 | 259847975 | 4170 | 4170 | 4170 | 4170 | 5 |
| 652 | 20240329 | 095400 | 259827125 | 4150 | 4170 | 4170 | 4150 | 29033 |
| 653 | 20240329 | 095300 | 139190155 | 4165 | 4165 | 4165 | 4165 | 500 |
| 654 | 20240329 | 095200 | 137107655 | 4165 | 4170 | 4170 | 4165 | 2393 |
| 655 | 20240329 | 095100 | 127140645 | 4170 | 4170 | 4170 | 4170 | 17 |
| 656 | 20240329 | 095000 | 127069755 | 4165 | 4170 | 4170 | 4165 | 1106 |
| 657 | 20240329 | 094900 | 122462835 | 4170 | 4170 | 4170 | 4170 | 1 |
| 658 | 20240329 | 094800 | 122458665 | 4170 | 4170 | 4170 | 4165 | 2335 |
| 659 | 20240329 | 094700 | 112731715 | 4170 | 4170 | 4170 | 4170 | 33 |
| 660 | 20240329 | 094600 | 112594105 | 4165 | 4170 | 4170 | 4165 | 502 |
| 661 | 20240329 | 094500 | 110503265 | 4165 | 4165 | 4165 | 4165 | 600 |
| 662 | 20240329 | 094400 | 108004265 | 4160 | 4165 | 4165 | 4160 | 14 |
| 663 | 20240329 | 094300 | 107946010 | 4165 | 4170 | 4170 | 4165 | 39 |
| 664 | 20240329 | 094200 | 107783560 | 4170 | 4160 | 4170 | 4160 | 561 |
| 665 | 20240329 | 094100 | 105449780 | 4170 | 4170 | 4170 | 4170 | 4 |
| 666 | 20240329 | 094000 | 105433100 | 4170 | 4165 | 4170 | 4160 | 1586 |
| 667 | 20240329 | 093900 | 98829900 | 4165 | 4165 | 4165 | 4165 | 221 |
| 668 | 20240329 | 093800 | 97909435 | 4165 | 4165 | 4165 | 4165 | 23 |
| 669 | 20240329 | 093700 | 97813640 | 4165 | 4165 | 4165 | 4165 | 2 |
| 670 | 20240329 | 093600 | 97805310 | 4165 | 4170 | 4170 | 4165 | 843 |
| 671 | 20240329 | 093500 | 94294205 | 4170 | 4170 | 4170 | 4165 | 550 |
| 672 | 20240329 | 093400 | 92003445 | 4165 | 4165 | 4165 | 4165 | 1034 |
| 673 | 20240329 | 093300 | 87696835 | 4165 | 4165 | 4165 | 4165 | 168 |
| 674 | 20240329 | 093200 | 86997115 | 4165 | 4165 | 4165 | 4165 | 0 |
| 675 | 20240329 | 093100 | 86997115 | 4165 | 4165 | 4165 | 4165 | 102 |
| 676 | 20240329 | 093000 | 86572285 | 4165 | 4170 | 4170 | 4165 | 550 |
| 677 | 20240329 | 092900 | 84281505 | 4170 | 4165 | 4170 | 4165 | 116 |
| 678 | 20240329 | 092800 | 83798215 | 4165 | 4165 | 4165 | 4165 | 1129 |
| 679 | 20240329 | 092700 | 79095930 | 4165 | 4165 | 4165 | 4165 | 32 |
| 680 | 20240329 | 092600 | 78962650 | 4165 | 4165 | 4165 | 4160 | 84 |
| 681 | 20240329 | 092500 | 78612795 | 4160 | 4160 | 4160 | 4160 | 741 |
| 682 | 20240329 | 092400 | 75530235 | 4160 | 4160 | 4160 | 4160 | 149 |
| 683 | 20240329 | 092300 | 74910395 | 4160 | 4160 | 4160 | 4160 | 86 |
| 684 | 20240329 | 092200 | 74552635 | 4160 | 4160 | 4160 | 4155 | 1114 |
| 685 | 20240329 | 092100 | 69918895 | 4160 | 4165 | 4165 | 4160 | 770 |
| 686 | 20240329 | 092000 | 66715520 | 4165 | 4160 | 4165 | 4160 | 8 |
| 687 | 20240329 | 091900 | 66682230 | 4160 | 4165 | 4165 | 4160 | 1146 |
| 688 | 20240329 | 091800 | 61914780 | 4165 | 4165 | 4165 | 4165 | 92 |
| 689 | 20240329 | 091700 | 61531600 | 4165 | 4165 | 4165 | 4165 | 15 |
| 690 | 20240329 | 091600 | 61469125 | 4170 | 4160 | 4170 | 4155 | 2168 |
| 691 | 20240329 | 091500 | 52449685 | 4160 | 4160 | 4160 | 4155 | 96 |
| 692 | 20240329 | 091400 | 52050330 | 4160 | 4160 | 4160 | 4160 | 478 |
| 693 | 20240329 | 091300 | 50061850 | 4160 | 4160 | 4160 | 4160 | 37 |
| 694 | 20240329 | 091200 | 49907930 | 4160 | 4160 | 4160 | 4160 | 606 |
| 695 | 20240329 | 091100 | 47386970 | 4160 | 4155 | 4160 | 4155 | 1282 |
| 696 | 20240329 | 091000 | 42060235 | 4155 | 4155 | 4155 | 4155 | 359 |
| 697 | 20240329 | 090900 | 40568590 | 4155 | 4155 | 4160 | 4155 | 1234 |
| 698 | 20240329 | 090800 | 35441295 | 4160 | 4160 | 4160 | 4160 | 101 |
| 699 | 20240329 | 090700 | 35021135 | 4160 | 4160 | 4160 | 4160 | 1550 |
| 700 | 20240329 | 090600 | 28573135 | 4165 | 4160 | 4165 | 4160 | 40 |
| 701 | 20240329 | 090500 | 28406560 | 4160 | 4160 | 4160 | 4160 | 586 |
| 702 | 20240329 | 090400 | 25968800 | 4160 | 4160 | 4160 | 4160 | 1699 |
| 703 | 20240329 | 090300 | 18900960 | 4160 | 4165 | 4170 | 4160 | 3750 |
| 704 | 20240329 | 090200 | 3294300 | 4170 | 4170 | 4170 | 4170 | 51 |
| 705 | 20240329 | 090100 | 3081630 | 4170 | 4170 | 4170 | 4170 | 195 |
| 706 | 20240329 | 090000 | 2268480 | 4170 | 4170 | 4170 | 4170 | 544 |