KissMeData/348950/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	212100	2275818050	4165	4165	4165	4165	16482
3	20240607	212000	2275818050	4165	4165	4165	4165	0
4	20240607	211900	2275818050	4165	4165	4165	4165	0
5	20240607	211800	2275818050	4165	4165	4165	4165	0
6	20240607	211700	2275818050	4165	4165	4165	4165	0
7	20240607	211600	2275818050	4165	4165	4165	4165	0
8	20240607	211500	2275818050	4165	4165	4165	4165	0
9	20240607	211400	2275818050	4165	4165	4165	4165	0
10	20240607	211300	2275818050	4165	4165	4165	4165	0
11	20240607	211200	2275818050	4165	4165	4165	4165	0
12	20240607	211100	2275818050	4165	4165	4165	4165	0
13	20240607	211000	2275818050	4165	4165	4165	4165	0
14	20240607	210900	2275818050	4165	4165	4165	4165	0
15	20240607	210800	2275818050	4165	4165	4165	4165	0
16	20240607	210700	2275818050	4165	4165	4165	4165	0
17	20240607	210600	2275818050	4165	4165	4165	4165	0
18	20240607	210500	2275818050	4165	4165	4165	4165	0
19	20240607	210400	2275818050	4165	4165	4165	4165	0
20	20240607	210300	2275818050	4165	4165	4165	4165	0
21	20240607	210200	2275818050	4165	4165	4165	4165	0
22	20240607	210100	2275818050	4165	4165	4165	4165	0
23	20240607	210000	2275818050	4165	4165	4165	4165	0
24	20240607	205900	2275818050	4165	4165	4165	4165	0
25	20240607	205800	2275818050	4165	4165	4165	4165	0
26	20240607	205700	2275818050	4165	4165	4165	4165	0
27	20240607	205600	2275818050	4165	4165	4165	4165	0
28	20240607	205500	2275818050	4165	4165	4165	4165	0
29	20240607	205400	2275818050	4165	4165	4165	4165	0
30	20240607	205300	2275818050	4165	4165	4165	4165	0
31	20240607	205200	2275818050	4165	4165	4165	4165	0
32	20240607	205100	2275818050	4165	4165	4165	4165	16482
33	20240607	205000	2275818050	4165	4165	4165	4165	0
34	20240607	204900	2275818050	4165	4165	4165	4165	0
35	20240607	204800	2275818050	4165	4165	4165	4165	0
36	20240607	204700	2275818050	4165	4165	4165	4165	0
37	20240607	204600	2275818050	4165	4165	4165	4165	0
38	20240607	204500	2275818050	4165	4165	4165	4165	0
39	20240607	204400	2275818050	4165	4165	4165	4165	0
40	20240607	204300	2275818050	4165	4165	4165	4165	0
41	20240607	204200	2275818050	4165	4165	4165	4165	0
42	20240607	204100	2275818050	4165	4165	4165	4165	0
43	20240607	204000	2275818050	4165	4165	4165	4165	0
44	20240607	203900	2275818050	4165	4165	4165	4165	0
45	20240607	203800	2275818050	4165	4165	4165	4165	0
46	20240607	203700	2275818050	4165	4165	4165	4165	0
47	20240607	203600	2275818050	4165	4165	4165	4165	0
48	20240607	203500	2275818050	4165	4165	4165	4165	0
49	20240607	203400	2275818050	4165	4165	4165	4165	0
50	20240607	203300	2275818050	4165	4165	4165	4165	0
51	20240607	203200	2275818050	4165	4165	4165	4165	0
52	20240607	203100	2275818050	4165	4165	4165	4165	0
53	20240607	203000	2275818050	4165	4165	4165	4165	0
54	20240607	202900	2275818050	4165	4165	4165	4165	0
55	20240607	202800	2275818050	4165	4165	4165	4165	0
56	20240607	202700	2275818050	4165	4165	4165	4165	0
57	20240607	202600	2275818050	4165	4165	4165	4165	0
58	20240607	202500	2275818050	4165	4165	4165	4165	0
59	20240607	202400	2275818050	4165	4165	4165	4165	0
60	20240607	202300	2275818050	4165	4165	4165	4165	0
61	20240607	202200	2275818050	4165	4165	4165	4165	0
62	20240607	202100	2275818050	4165	4165	4165	4165	16482
63	20240607	202000	2275818050	4165	4165	4165	4165	0
64	20240607	201900	2275818050	4165	4165	4165	4165	0
65	20240607	201800	2275818050	4165	4165	4165	4165	0
66	20240607	201700	2275818050	4165	4165	4165	4165	0
67	20240607	201600	2275818050	4165	4165	4165	4165	0
68	20240607	201500	2275818050	4165	4165	4165	4165	0
69	20240607	201400	2275818050	4165	4165	4165	4165	0
70	20240607	201300	2275818050	4165	4165	4165	4165	0
71	20240607	201200	2275818050	4165	4165	4165	4165	0
72	20240607	201100	2275818050	4165	4165	4165	4165	0
73	20240607	201000	2275818050	4165	4165	4165	4165	0
74	20240607	200900	2275818050	4165	4165	4165	4165	0
75	20240607	200800	2275818050	4165	4165	4165	4165	0
76	20240607	200700	2275818050	4165	4165	4165	4165	0
77	20240607	200600	2275818050	4165	4165	4165	4165	0
78	20240607	200500	2275818050	4165	4165	4165	4165	0
79	20240607	200400	2275818050	4165	4165	4165	4165	0
80	20240607	200300	2275818050	4165	4165	4165	4165	0
81	20240607	200200	2275818050	4165	4165	4165	4165	0
82	20240607	200100	2275818050	4165	4165	4165	4165	0
83	20240607	200000	2275818050	4165	4165	4165	4165	0
84	20240607	195900	2275818050	4165	4165	4165	4165	0
85	20240607	195800	2275818050	4165	4165	4165	4165	0
86	20240607	195700	2275818050	4165	4165	4165	4165	0
87	20240607	195600	2275818050	4165	4165	4165	4165	0
88	20240607	195500	2275818050	4165	4165	4165	4165	0
89	20240607	195400	2275818050	4165	4165	4165	4165	0
90	20240607	195300	2275818050	4165	4165	4165	4165	0
91	20240607	195200	2275818050	4165	4165	4165	4165	0
92	20240607	195100	2275818050	4165	4165	4165	4165	16482
93	20240607	195000	2275818050	4165	4165	4165	4165	0
94	20240607	194900	2275818050	4165	4165	4165	4165	0
95	20240607	194800	2275818050	4165	4165	4165	4165	0
96	20240607	194700	2275818050	4165	4165	4165	4165	0
97	20240607	194600	2275818050	4165	4165	4165	4165	0
98	20240607	194500	2275818050	4165	4165	4165	4165	0
99	20240607	194400	2275818050	4165	4165	4165	4165	0
100	20240607	194300	2275818050	4165	4165	4165	4165	0
101	20240607	194200	2275818050	4165	4165	4165	4165	0
102	20240607	194100	2275818050	4165	4165	4165	4165	0
103	20240607	194000	2275818050	4165	4165	4165	4165	0
104	20240607	193900	2275818050	4165	4165	4165	4165	0
105	20240607	193800	2275818050	4165	4165	4165	4165	0
106	20240607	193700	2275818050	4165	4165	4165	4165	0
107	20240607	193600	2275818050	4165	4165	4165	4165	0
108	20240607	193500	2275818050	4165	4165	4165	4165	0
109	20240607	193400	2275818050	4165	4165	4165	4165	0
110	20240607	193300	2275818050	4165	4165	4165	4165	0
111	20240607	193200	2275818050	4165	4165	4165	4165	0
112	20240607	193100	2275818050	4165	4165	4165	4165	0
113	20240607	193000	2275818050	4165	4165	4165	4165	0
114	20240607	192900	2275818050	4165	4165	4165	4165	0
115	20240607	192800	2275818050	4165	4165	4165	4165	0
116	20240607	192700	2275818050	4165	4165	4165	4165	0
117	20240607	192600	2275818050	4165	4165	4165	4165	0
118	20240607	192500	2275818050	4165	4165	4165	4165	0
119	20240607	192400	2275818050	4165	4165	4165	4165	0
120	20240607	192300	2275818050	4165	4165	4165	4165	0
121	20240607	192200	2275818050	4165	4165	4165	4165	0
122	20240607	192100	2275818050	4165	4165	4165	4165	16482
123	20240607	192000	2275818050	4165	4165	4165	4165	0
124	20240607	191900	2275818050	4165	4165	4165	4165	0
125	20240607	191800	2275818050	4165	4165	4165	4165	0
126	20240607	191700	2275818050	4165	4165	4165	4165	0
127	20240607	191600	2275818050	4165	4165	4165	4165	0
128	20240607	191500	2275818050	4165	4165	4165	4165	0
129	20240607	191400	2275818050	4165	4165	4165	4165	0
130	20240607	191300	2275818050	4165	4165	4165	4165	0
131	20240607	191200	2275818050	4165	4165	4165	4165	0
132	20240607	191100	2275818050	4165	4165	4165	4165	0
133	20240607	191000	2275818050	4165	4165	4165	4165	0
134	20240607	190900	2275818050	4165	4165	4165	4165	0
135	20240607	190800	2275818050	4165	4165	4165	4165	0
136	20240607	190700	2275818050	4165	4165	4165	4165	0
137	20240607	190600	2275818050	4165	4165	4165	4165	0
138	20240607	190500	2275818050	4165	4165	4165	4165	0
139	20240607	190400	2275818050	4165	4165	4165	4165	0
140	20240607	190300	2275818050	4165	4165	4165	4165	0
141	20240607	190200	2275818050	4165	4165	4165	4165	0
142	20240607	190100	2275818050	4165	4165	4165	4165	0
143	20240607	190000	2275818050	4165	4165	4165	4165	0
144	20240607	185900	2275818050	4165	4165	4165	4165	0
145	20240607	185800	2275818050	4165	4165	4165	4165	0
146	20240607	185700	2275818050	4165	4165	4165	4165	0
147	20240607	185600	2275818050	4165	4165	4165	4165	0
148	20240607	185500	2275818050	4165	4165	4165	4165	0
149	20240607	185400	2275818050	4165	4165	4165	4165	0
150	20240607	185300	2275818050	4165	4165	4165	4165	0
151	20240607	185200	2275818050	4165	4165	4165	4165	0
152	20240607	185100	2275818050	4165	4165	4165	4165	16482
153	20240607	185000	2275818050	4165	4165	4165	4165	0
154	20240607	184900	2275818050	4165	4165	4165	4165	0
155	20240607	184800	2275818050	4165	4165	4165	4165	0
156	20240607	184700	2275818050	4165	4165	4165	4165	0
157	20240607	184600	2275818050	4165	4165	4165	4165	0
158	20240607	184500	2275818050	4165	4165	4165	4165	0
159	20240607	184400	2275818050	4165	4165	4165	4165	0
160	20240607	184300	2275818050	4165	4165	4165	4165	0
161	20240607	184200	2275818050	4165	4165	4165	4165	0
162	20240607	184100	2275818050	4165	4165	4165	4165	0
163	20240607	184000	2275818050	4165	4165	4165	4165	0
164	20240607	183900	2275818050	4165	4165	4165	4165	0
165	20240607	183800	2275818050	4165	4165	4165	4165	0
166	20240607	183700	2275818050	4165	4165	4165	4165	0
167	20240607	183600	2275818050	4165	4165	4165	4165	0
168	20240607	183500	2275818050	4165	4165	4165	4165	0
169	20240607	183400	2275818050	4165	4165	4165	4165	0
170	20240607	183300	2275818050	4165	4165	4165	4165	0
171	20240607	183200	2275818050	4165	4165	4165	4165	0
172	20240607	183100	2275818050	4165	4165	4165	4165	0
173	20240607	183000	2275818050	4165	4165	4165	4165	0
174	20240607	182900	2275818050	4165	4165	4165	4165	0
175	20240607	182800	2275818050	4165	4165	4165	4165	0
176	20240607	182700	2275818050	4165	4165	4165	4165	0
177	20240607	182600	2275818050	4165	4165	4165	4165	0
178	20240607	182500	2275818050	4165	4165	4165	4165	0
179	20240607	182400	2275818050	4165	4165	4165	4165	0
180	20240607	182300	2275818050	4165	4165	4165	4165	0
181	20240607	182200	2275818050	4165	4165	4165	4165	0
182	20240607	182100	2275818050	4165	4165	4165	4165	16482
183	20240607	182000	2275818050	4165	4165	4165	4165	0
184	20240607	181900	2275818050	4165	4165	4165	4165	0
185	20240607	181800	2275818050	4165	4165	4165	4165	0
186	20240607	181700	2275818050	4165	4165	4165	4165	0
187	20240607	181600	2275818050	4165	4165	4165	4165	0
188	20240607	181500	2275818050	4165	4165	4165	4165	0
189	20240607	181400	2275818050	4165	4165	4165	4165	0
190	20240607	181300	2275818050	4165	4165	4165	4165	0
191	20240607	181200	2275818050	4165	4165	4165	4165	0
192	20240607	181100	2275818050	4165	4165	4165	4165	0
193	20240607	181000	2275818050	4165	4165	4165	4165	0
194	20240607	180900	2275818050	4165	4165	4165	4165	0
195	20240607	180800	2275818050	4165	4165	4165	4165	0
196	20240607	180700	2275818050	4165	4165	4165	4165	0
197	20240607	180600	2275818050	4165	4165	4165	4165	0
198	20240607	180500	2275818050	4165	4165	4165	4165	0
199	20240607	180400	2275818050	4165	4165	4165	4165	0
200	20240607	180300	2275818050	4165	4165	4165	4165	0
201	20240607	180200	2275818050	4165	4165	4165	4165	0
202	20240607	180100	2275818050	4165	4165	4165	4165	0
203	20240607	180000	2275818050	4165	4165	4165	4165	0
204	20240607	175900	2275818050	4165	4165	4165	4165	0
205	20240607	175800	2275818050	4165	4165	4165	4165	0
206	20240607	175700	2275818050	4165	4165	4165	4165	0
207	20240607	175600	2275818050	4165	4165	4165	4165	0
208	20240607	175500	2275818050	4165	4165	4165	4165	0
209	20240607	175400	2275818050	4165	4165	4165	4165	0
210	20240607	175300	2275818050	4165	4165	4165	4165	0
211	20240607	175200	2275818050	4165	4165	4165	4165	0
212	20240607	175100	2275818050	4165	4165	4165	4165	16482
213	20240607	175000	2275818050	4165	4165	4165	4165	0
214	20240607	174900	2275818050	4165	4165	4165	4165	0
215	20240607	174800	2275818050	4165	4165	4165	4165	0
216	20240607	174700	2275818050	4165	4165	4165	4165	0
217	20240607	174600	2275818050	4165	4165	4165	4165	0
218	20240607	174500	2275818050	4165	4165	4165	4165	0
219	20240607	174400	2275818050	4165	4165	4165	4165	0
220	20240607	174300	2275818050	4165	4165	4165	4165	0
221	20240607	174200	2275818050	4165	4165	4165	4165	0
222	20240607	174100	2275818050	4165	4165	4165	4165	0
223	20240607	174000	2275818050	4165	4165	4165	4165	0
224	20240607	173900	2275818050	4165	4165	4165	4165	0
225	20240607	173800	2275818050	4165	4165	4165	4165	0
226	20240607	173700	2275818050	4165	4165	4165	4165	0
227	20240607	173600	2275818050	4165	4165	4165	4165	0
228	20240607	173500	2275818050	4165	4165	4165	4165	0
229	20240607	173400	2275818050	4165	4165	4165	4165	0
230	20240607	173300	2275818050	4165	4165	4165	4165	0
231	20240607	173200	2275818050	4165	4165	4165	4165	0
232	20240607	173100	2275818050	4165	4165	4165	4165	0
233	20240607	173000	2275818050	4165	4165	4165	4165	0
234	20240607	172900	2275818050	4165	4165	4165	4165	0
235	20240607	172800	2275818050	4165	4165	4165	4165	0
236	20240607	172700	2275818050	4165	4165	4165	4165	0
237	20240607	172600	2275818050	4165	4165	4165	4165	0
238	20240607	172500	2275818050	4165	4165	4165	4165	0
239	20240607	172400	2275818050	4165	4165	4165	4165	0
240	20240607	172300	2275818050	4165	4165	4165	4165	0
241	20240607	172200	2275818050	4165	4165	4165	4165	0
242	20240607	172100	2275818050	4165	4165	4165	4165	16482
243	20240607	172000	2275818050	4165	4165	4165	4165	0
244	20240607	171900	2275818050	4165	4165	4165	4165	0
245	20240607	171800	2275818050	4165	4165	4165	4165	0
246	20240607	171700	2275818050	4165	4165	4165	4165	0
247	20240607	171600	2275818050	4165	4165	4165	4165	0
248	20240607	171500	2275818050	4165	4165	4165	4165	0
249	20240607	171400	2275818050	4165	4165	4165	4165	0
250	20240607	171300	2275818050	4165	4165	4165	4165	0
251	20240607	171200	2275818050	4165	4165	4165	4165	0
252	20240607	171100	2275818050	4165	4165	4165	4165	0
253	20240607	171000	2275818050	4165	4165	4165	4165	0
254	20240607	170900	2275818050	4165	4165	4165	4165	0
255	20240607	170800	2275818050	4165	4165	4165	4165	0
256	20240607	170700	2275818050	4165	4165	4165	4165	0
257	20240607	170600	2275818050	4165	4165	4165	4165	0
258	20240607	170500	2275818050	4165	4165	4165	4165	0
259	20240607	170400	2275818050	4165	4165	4165	4165	0
260	20240607	170300	2275818050	4165	4165	4165	4165	0
261	20240607	170200	2275818050	4165	4165	4165	4165	0
262	20240607	170100	2275818050	4165	4165	4165	4165	0
263	20240607	170000	2275818050	4165	4165	4165	4165	0
264	20240607	165900	2275818050	4165	4165	4165	4165	0
265	20240607	165800	2275818050	4165	4165	4165	4165	0
266	20240607	165700	2275818050	4165	4165	4165	4165	0
267	20240607	165600	2275818050	4165	4165	4165	4165	0
268	20240607	165500	2275818050	4165	4165	4165	4165	0
269	20240607	165400	2275818050	4165	4165	4165	4165	0
270	20240607	165300	2275818050	4165	4165	4165	4165	0
271	20240607	165200	2275818050	4165	4165	4165	4165	0
272	20240607	165100	2275818050	4165	4165	4165	4165	16482
273	20240607	165000	2275818050	4165	4165	4165	4165	0
274	20240607	164900	2275818050	4165	4165	4165	4165	0
275	20240607	164800	2275818050	4165	4165	4165	4165	0
276	20240607	164700	2275818050	4165	4165	4165	4165	0
277	20240607	164600	2275818050	4165	4165	4165	4165	0
278	20240607	164500	2275818050	4165	4165	4165	4165	0
279	20240607	164400	2275818050	4165	4165	4165	4165	0
280	20240607	164300	2275818050	4165	4165	4165	4165	0
281	20240607	164200	2275818050	4165	4165	4165	4165	0
282	20240607	164100	2275818050	4165	4165	4165	4165	0
283	20240607	164000	2275818050	4165	4165	4165	4165	0
284	20240607	163900	2275818050	4165	4165	4165	4165	0
285	20240607	163800	2275818050	4165	4165	4165	4165	0
286	20240607	163700	2275818050	4165	4165	4165	4165	0
287	20240607	163600	2275818050	4165	4165	4165	4165	0
288	20240607	163500	2275818050	4165	4165	4165	4165	0
289	20240607	163400	2275818050	4165	4165	4165	4165	0
290	20240607	163300	2275818050	4165	4165	4165	4165	0
291	20240607	163200	2275818050	4165	4165	4165	4165	0
292	20240607	163100	2275818050	4165	4165	4165	4165	0
293	20240607	163000	2275818050	4165	4165	4165	4165	0
294	20240607	162900	2275818050	4165	4165	4165	4165	0
295	20240607	162800	2275818050	4165	4165	4165	4165	0
296	20240607	162700	2275818050	4165	4165	4165	4165	0
297	20240607	162600	2275818050	4165	4165	4165	4165	0
298	20240607	162500	2275818050	4165	4165	4165	4165	0
299	20240607	162400	2275818050	4165	4165	4165	4165	0
300	20240607	162300	2275818050	4165	4165	4165	4165	0
301	20240607	162200	2275818050	4165	4165	4165	4165	0
302	20240607	162100	2275818050	4165	4165	4165	4165	16482
303	20240607	162000	2275818050	4165	4165	4165	4165	0
304	20240607	161900	2275818050	4165	4165	4165	4165	0
305	20240607	161800	2275818050	4165	4165	4165	4165	0
306	20240607	161700	2275818050	4165	4165	4165	4165	0
307	20240607	161600	2275818050	4165	4165	4165	4165	0
308	20240607	161500	2275818050	4165	4165	4165	4165	0
309	20240607	161400	2275818050	4165	4165	4165	4165	0
310	20240607	161300	2275818050	4165	4165	4165	4165	0
311	20240607	161200	2275818050	4165	4165	4165	4165	0
312	20240607	161100	2275818050	4165	4165	4165	4165	0
313	20240607	161000	2275818050	4165	4165	4165	4165	0
314	20240607	160900	2275818050	4165	4165	4165	4165	0
315	20240607	160800	2275818050	4165	4165	4165	4165	0
316	20240607	160700	2275818050	4165	4165	4165	4165	0
317	20240607	160600	2275818050	4165	4165	4165	4165	0
318	20240607	160500	2275818050	4165	4165	4165	4165	0
319	20240607	160400	2275818050	4165	4165	4165	4165	0
320	20240607	160300	2275818050	4165	4165	4165	4165	0
321	20240607	160200	2275818050	4165	4165	4165	4165	0
322	20240607	160100	2275818050	4165	4165	4165	4165	0
323	20240607	160000	2275818050	4165	4165	4165	4165	0
324	20240607	155900	2275818050	4165	4165	4165	4165	0
325	20240607	155800	2275818050	4165	4165	4165	4165	0
326	20240607	155700	2275818050	4165	4165	4165	4165	0
327	20240607	155600	2275818050	4165	4165	4165	4165	0
328	20240607	155500	2275818050	4165	4165	4165	4165	0
329	20240607	155400	2275818050	4165	4165	4165	4165	0
330	20240607	155300	2275818050	4165	4165	4165	4165	0
331	20240607	155200	2275818050	4165	4165	4165	4165	0
332	20240607	155100	2275818050	4165	4165	4165	4165	16482
333	20240607	155000	2275818050	4165	4165	4165	4165	0
334	20240607	154900	2275818050	4165	4165	4165	4165	0
335	20240607	154800	2275818050	4165	4165	4165	4165	0
336	20240607	154700	2275818050	4165	4165	4165	4165	0
337	20240607	154600	2275818050	4165	4165	4165	4165	0
338	20240607	154500	2275818050	4165	4165	4165	4165	0
339	20240607	154400	2275818050	4165	4165	4165	4165	0
340	20240607	154300	2275818050	4165	4165	4165	4165	0
341	20240607	154200	2275818050	4165	4165	4165	4165	0
342	20240607	154100	2275818050	4165	4165	4165	4165	0
343	20240607	154000	2275818050	4165	4165	4165	4165	0
344	20240607	153900	2275818050	4165	4165	4165	4165	0
345	20240607	153800	2275818050	4165	4165	4165	4165	0
346	20240607	153700	2275818050	4165	4165	4165	4165	0
347	20240607	153600	2275818050	4165	4165	4165	4165	0
348	20240607	153500	2275818050	4165	4165	4165	4165	0
349	20240607	153400	2275818050	4165	4165	4165	4165	0
350	20240607	153300	2275818050	4165	4165	4165	4165	0
351	20240607	153200	2275818050	4165	4165	4165	4165	0
352	20240607	153100	2275818050	4165	4165	4165	4165	0
353	20240607	153000	2275818050	4165	4165	4165	4165	16482
354	20240607	152900	2207170520	4165	4165	4165	4165	0
355	20240607	152800	2207170520	4165	4165	4165	4165	0
356	20240607	152700	2207170520	4165	4165	4165	4165	0
357	20240607	152600	2207170520	4165	4165	4165	4165	0
358	20240607	152500	2207170520	4165	4165	4165	4165	0
359	20240607	152400	2207170520	4165	4165	4165	4165	0
360	20240607	152300	2207170520	4165	4165	4165	4165	0
361	20240607	152200	2207170520	4165	4165	4165	4165	0
362	20240607	152100	2207170520	4165	4165	4165	4165	0
363	20240607	152000	2207170520	4165	4165	4165	4165	0
364	20240607	151900	2207170520	4165	4165	4165	4160	65
365	20240607	151800	2206899810	4165	4165	4165	4165	8
366	20240607	151700	2206866490	4160	4160	4165	4160	674
367	20240607	151600	2204062645	4165	4160	4165	4160	160
368	20240607	151500	2203396995	4160	4160	4165	4160	626
369	20240607	151400	2200792815	4160	4165	4165	4160	3265
370	20240607	151300	2187210405	4165	4165	4165	4160	23
371	20240607	151200	2187114710	4165	4165	4165	4165	808
372	20240607	151100	2183749390	4165	4165	4165	4165	0
373	20240607	151000	2183749390	4165	4165	4165	4165	1
374	20240607	150900	2183745225	4165	4160	4165	4160	450
375	20240607	150800	2181872725	4160	4165	4165	4160	90
376	20240607	150700	2181498075	4165	4165	4165	4165	0
377	20240607	150600	2181498075	4165	4165	4165	4165	3513
378	20240607	150500	2166866430	4155	4160	4160	4155	9617
379	20240607	150400	2126905330	4165	4160	4165	4160	22
380	20240607	150300	2126813750	4160	4160	4160	4160	3
381	20240607	150200	2126801270	4160	4160	4160	4160	1
382	20240607	150100	2126797110	4160	4160	4160	4160	0
383	20240607	150000	2126797110	4160	4160	4160	4160	539
384	20240607	145900	2124554870	4165	4160	4165	4160	7074
385	20240607	145800	2095092890	4160	4160	4160	4160	3256
386	20240607	145700	2081547930	4160	4165	4165	4160	525
387	20240607	145600	2079363895	4165	4165	4165	4160	1671
388	20240607	145500	2072407260	4160	4165	4165	4160	517
389	20240607	145400	2070256390	4160	4165	4165	4160	636
390	20240607	145300	2067610380	4160	4160	4165	4160	6598
391	20240607	145200	2040132120	4160	4160	4165	4160	2581
392	20240607	145100	2029385160	4160	4165	4165	4160	620
393	20240607	145000	2026805810	4160	4160	4160	4160	423
394	20240607	144900	2025046130	4160	4160	4160	4160	1939
395	20240607	144800	2016979890	4160	4160	4160	4160	1551
396	20240607	144700	2010527730	4160	4160	4160	4160	514
397	20240607	144600	2008389490	4165	4160	4165	4160	269
398	20240607	144500	2007270420	4160	4160	4160	4160	490
399	20240607	144400	2005232020	4160	4165	4165	4160	231
400	20240607	144300	2004271050	4160	4160	4160	4160	1337
401	20240607	144200	1998709130	4160	4160	4160	4160	5289
402	20240607	144100	1976706890	4160	4160	4160	4160	1926
403	20240607	144000	1968694730	4160	4160	4160	4160	564
404	20240607	143900	1966348490	4160	4160	4160	4160	504
405	20240607	143800	1964251850	4160	4160	4160	4160	584
406	20240607	143700	1961822410	4160	4160	4160	4160	575
407	20240607	143600	1959430410	4160	4165	4165	4160	584
408	20240607	143500	1957000370	4160	4165	4165	4160	572
409	20240607	143400	1954620720	4165	4160	4165	4160	475
410	20240607	143300	1952644635	4160	4160	4165	4160	905
411	20240607	143200	1948879795	4165	4160	4165	4160	1920
412	20240607	143100	1940885505	4160	4160	4160	4160	270
413	20240607	143000	1939762305	4160	4155	4160	4155	823
414	20240607	142900	1936340155	4160	4155	4160	4155	3279
415	20240607	142800	1922700850	4160	4160	4160	4160	718
416	20240607	142700	1919713970	4160	4165	4165	4160	587
417	20240607	142600	1917272000	4160	4160	4160	4160	569
418	20240607	142500	1914904960	4160	4160	4160	4160	510
419	20240607	142400	1912783360	4160	4160	4160	4160	462
420	20240607	142300	1910861440	4160	4160	4160	4160	605
421	20240607	142200	1908344640	4160	4155	4160	4155	867
422	20240607	142100	1904740560	4155	4160	4160	4155	348
423	20240607	142000	1903294015	4160	4160	4165	4160	2542
424	20240607	141900	1892719290	4160	4160	4160	4160	973
425	20240607	141800	1888671610	4160	4160	4160	4160	449
426	20240607	141700	1886803770	4160	4160	4160	4160	556
427	20240607	141600	1884490810	4160	4160	4160	4160	619
428	20240607	141500	1881915770	4160	4160	4160	4160	200
429	20240607	141400	1881083770	4160	4160	4160	4160	524
430	20240607	141300	1878903930	4160	4160	4160	4160	543
431	20240607	141200	1876645050	4160	4165	4165	4160	354
432	20240607	141100	1875172385	4160	4160	4160	4160	510
433	20240607	141000	1873050785	4160	4165	4165	4160	616
434	20240607	140900	1870488115	4160	4165	4165	4160	2398
435	20240607	140800	1860503200	4160	4160	4165	4160	536
436	20240607	140700	1858273435	4160	4160	4160	4160	497
437	20240607	140600	1856205915	4160	4160	4165	4160	570
438	20240607	140500	1853834530	4160	4160	4160	4160	426
439	20240607	140400	1852062370	4160	4165	4165	4160	624
440	20240607	140300	1849465825	4160	4160	4160	4160	451
441	20240607	140200	1847589665	4165	4165	4165	4165	387
442	20240607	140100	1845977810	4165	4165	4165	4160	4879
443	20240607	140000	1825658205	4165	4160	4165	4160	1512
444	20240607	135900	1819363280	4160	4160	4160	4160	306
445	20240607	135800	1818090320	4160	4160	4165	4160	564
446	20240607	135700	1815743895	4160	4160	4160	4160	230
447	20240607	135600	1814787095	4160	4160	4165	4160	510
448	20240607	135500	1812665490	4160	4165	4165	4160	830
449	20240607	135400	1809211280	4160	4165	4165	4160	1023
450	20240607	135300	1804953100	4160	4160	4160	4160	454
451	20240607	135200	1803064460	4160	4160	4165	4160	605
452	20240607	135100	1800547105	4165	4160	4165	4160	1331
453	20240607	135000	1795007365	4160	4165	4165	4160	551
454	20240607	134900	1792715055	4160	4160	4160	4160	545
455	20240607	134800	1790447855	4160	4165	4165	4160	498
456	20240607	134700	1788376140	4160	4160	4160	4160	535
457	20240607	134600	1786150540	4160	4160	4160	4160	584
458	20240607	134500	1783721100	4165	4160	4165	4160	687
459	20240607	134400	1780862615	4165	4160	4165	4160	506
460	20240607	134300	1778757575	4165	4160	4165	4160	274
461	20240607	134200	1777617685	4160	4165	4165	4160	501
462	20240607	134100	1775532270	4165	4165	4165	4165	576
463	20240607	134000	1773133230	4165	4165	4165	4165	220
464	20240607	133900	1772216930	4165	4165	4165	4165	496
465	20240607	133800	1770151090	4165	4170	4170	4165	746
466	20240607	133700	1767043075	4165	4165	4170	4165	1101
467	20240607	133600	1762457365	4165	4165	4165	4165	644
468	20240607	133500	1759775105	4170	4165	4170	4165	526
469	20240607	133400	1757584290	4165	4165	4165	4165	467
470	20240607	133300	1755639235	4165	4165	4165	4165	481
471	20240607	133200	1753635870	4170	4165	4170	4165	529
472	20240607	133100	1751432580	4170	4165	4170	4165	522
473	20240607	133000	1749258425	4165	4165	4165	4165	631
474	20240607	132900	1746630310	4165	4165	4165	4165	547
475	20240607	132800	1744352055	4170	4165	4170	4165	1527
476	20240607	132700	1737992045	4165	4165	4165	4165	1297
477	20240607	132600	1732590040	4165	4165	4165	4165	225
478	20240607	132500	1731652915	4165	4165	4165	4165	556
479	20240607	132400	1729337175	4170	4170	4170	4165	1415
480	20240607	132300	1723439150	4165	4165	4165	4165	571
481	20240607	132200	1721060935	4165	4165	4165	4165	571
482	20240607	132100	1718682720	4165	4165	4165	4165	6703
483	20240607	132000	1690764725	4165	4165	4170	4165	576
484	20240607	131900	1688365680	4165	4165	4170	4165	2313
485	20240607	131800	1678732030	4170	4165	4170	4165	608
486	20240607	131700	1676199700	4170	4165	4170	4165	555
487	20240607	131600	1673888120	4165	4165	4165	4165	446
488	20240607	131500	1672030530	4170	4165	4170	4165	4142
489	20240607	131400	1654761885	4165	4165	4165	4165	632
490	20240607	131300	1652129605	4170	4170	4170	4170	0
491	20240607	131200	1652129605	4170	4170	4170	4170	2
492	20240607	131100	1652121265	4165	4170	4170	4165	110
493	20240607	131000	1651663065	4170	4170	4170	4170	0
494	20240607	130900	1651663065	4170	4170	4170	4170	0
495	20240607	130800	1651663065	4170	4170	4170	4170	1
496	20240607	130700	1651658895	4170	4170	4170	4170	8
497	20240607	130600	1651625535	4170	4170	4170	4170	1
498	20240607	130500	1651621365	4170	4170	4170	4170	51
499	20240607	130400	1651408695	4170	4170	4170	4170	5
500	20240607	130300	1651387845	4170	4165	4170	4165	19
501	20240607	130200	1651308695	4170	4170	4170	4170	0
502	20240607	130100	1651308695	4170	4165	4170	4165	51
503	20240607	130000	1651096275	4170	4165	4170	4165	70
504	20240607	125900	1650804720	4170	4170	4170	4170	276
505	20240607	125800	1649653800	4170	4165	4170	4165	22549
506	20240607	125700	1555724390	4165	4160	4165	4160	443
507	20240607	125600	1553880765	4160	4165	4165	4160	398
508	20240607	125500	1552225075	4165	4160	4165	4160	162
509	20240607	125400	1551550395	4165	4165	4165	4165	1
510	20240607	125300	1551546230	4165	4165	4165	4165	0
511	20240607	125200	1551546230	4165	4160	4165	4160	21
512	20240607	125100	1551458815	4165	4165	4165	4160	34
513	20240607	125000	1551317305	4165	4165	4165	4165	0
514	20240607	124900	1551317305	4165	4165	4165	4165	105
515	20240607	124800	1550879980	4165	4165	4165	4165	501
516	20240607	124700	1548793315	4160	4165	4165	4160	2705
517	20240607	124600	1537539415	4165	4165	4165	4165	20
518	20240607	124500	1537456115	4165	4165	4165	4165	65
519	20240607	124400	1537185390	4165	4165	4165	4165	0
520	20240607	124300	1537185390	4165	4165	4165	4165	1
521	20240607	124200	1537181225	4165	4165	4165	4165	2
522	20240607	124100	1537172895	4165	4165	4165	4165	1
523	20240607	124000	1537168730	4165	4165	4165	4165	12
524	20240607	123900	1537118750	4165	4165	4165	4165	3250
525	20240607	123800	1523582500	4165	4165	4165	4165	0
526	20240607	123700	1523582500	4165	4165	4165	4165	19
527	20240607	123600	1523503365	4165	4165	4165	4165	3
528	20240607	123500	1523490870	4165	4160	4165	4160	201
529	20240607	123400	1522654705	4165	4160	4165	4160	5501
530	20240607	123300	1499770540	4165	4165	4165	4165	0
531	20240607	123200	1499770540	4165	4160	4165	4160	9572
532	20240607	123100	1459951015	4160	4160	4160	4160	4
533	20240607	123000	1459934375	4160	4155	4160	4155	2
534	20240607	122900	1459926060	4160	4160	4160	4160	967
535	20240607	122800	1455903340	4160	4160	4160	4160	1
536	20240607	122700	1455899180	4160	4160	4160	4160	0
537	20240607	122600	1455899180	4160	4155	4160	4155	201
538	20240607	122500	1455064020	4160	4160	4160	4160	57
539	20240607	122400	1454826900	4160	4160	4160	4160	13
540	20240607	122300	1454772820	4160	4160	4160	4160	27
541	20240607	122200	1454660500	4160	4160	4160	4160	757
542	20240607	122100	1451511380	4155	4155	4160	4155	1741
543	20240607	122000	1444277520	4160	4160	4160	4160	0
544	20240607	121900	1444277520	4160	4160	4160	4160	25
545	20240607	121800	1444173520	4160	4160	4160	4160	1
546	20240607	121700	1444169360	4160	4155	4160	4155	15
547	20240607	121600	1444107025	4155	4155	4160	4155	349
548	20240607	121500	1442655485	4160	4160	4160	4155	51
549	20240607	121400	1442443475	4160	4160	4160	4160	38
550	20240607	121300	1442285395	4160	4160	4160	4160	1
551	20240607	121200	1442281235	4155	4155	4155	4155	0
552	20240607	121100	1442281235	4155	4155	4155	4155	414
553	20240607	121000	1440561065	4160	4160	4160	4160	25
554	20240607	120900	1440457065	4160	4160	4160	4160	0
555	20240607	120800	1440457065	4160	4160	4160	4160	215
556	20240607	120700	1439562665	4155	4160	4160	4155	553
557	20240607	120600	1437262455	4160	4155	4160	4155	2106
558	20240607	120500	1428501515	4155	4155	4155	4155	100
559	20240607	120400	1428086015	4155	4160	4160	4155	5340
560	20240607	120300	1405897115	4160	4160	4160	4160	266
561	20240607	120200	1404790555	4155	4155	4155	4155	0
562	20240607	120100	1404790555	4155	4155	4155	4155	100
563	20240607	120000	1404375055	4160	4160	4160	4160	373
564	20240607	115900	1402823375	4160	4160	4160	4160	1
565	20240607	115800	1402819215	4155	4155	4155	4155	258
566	20240607	115700	1401747225	4160	4160	4160	4160	0
567	20240607	115600	1401747225	4160	4160	4160	4160	3
568	20240607	115500	1401734745	4160	4155	4160	4155	78
569	20240607	115400	1401410605	4155	4160	4160	4155	2374
570	20240607	115300	1391540415	4155	4155	4155	4155	539
571	20240607	115200	1389300870	4155	4155	4160	4155	335
572	20240607	115100	1387907605	4160	4160	4160	4160	820
573	20240607	115000	1384496405	4155	4155	4155	4155	1000
574	20240607	114900	1380341405	4160	4160	4160	4160	58
575	20240607	114800	1380100125	4160	4160	4160	4160	3
576	20240607	114700	1380087645	4160	4160	4160	4160	25
577	20240607	114600	1379983645	4160	4160	4160	4160	1210
578	20240607	114500	1374950045	4160	4160	4160	4160	0
579	20240607	114400	1374950045	4160	4160	4160	4160	316
580	20240607	114300	1373635485	4155	4155	4160	4155	124
581	20240607	114200	1373120025	4160	4160	4160	4160	0
582	20240607	114100	1373120025	4160	4160	4160	4160	0
583	20240607	114000	1373120025	4160	4160	4160	4160	50
584	20240607	113900	1372912025	4160	4160	4160	4160	150
585	20240607	113800	1372288025	4165	4165	4165	4165	100
586	20240607	113700	1371871525	4165	4165	4165	4165	1
587	20240607	113600	1371867360	4160	4160	4160	4160	2
588	20240607	113500	1371859040	4165	4165	4165	4165	5
589	20240607	113400	1371838215	4165	4165	4165	4155	550
590	20240607	113300	1369552465	4155	4160	4165	4155	2217
591	20240607	113200	1360329745	4165	4165	4165	4165	2
592	20240607	113100	1360321415	4165	4160	4165	4160	1015
593	20240607	113000	1356099000	4160	4165	4165	4160	708
594	20240607	112900	1353153710	4165	4165	4165	4165	413
595	20240607	112800	1351433565	4165	4160	4165	4160	12457
596	20240607	112700	1299596365	4160	4160	4160	4160	4
597	20240607	112600	1299579725	4160	4160	4160	4155	3359
598	20240607	112500	1285622575	4160	4160	4160	4160	11
599	20240607	112400	1285576815	4160	4155	4160	4155	530
600	20240607	112300	1283374615	4160	4160	4160	4160	398
601	20240607	112200	1281718935	4160	4155	4160	4155	390
602	20240607	112100	1280096590	4160	4160	4160	4155	281
603	20240607	112000	1278928530	4155	4155	4155	4155	2427
604	20240607	111900	1268844345	4155	4155	4155	4150	279
605	20240607	111800	1267685965	4155	4155	4155	4155	50
606	20240607	111700	1267478215	4150	4155	4155	4150	465
607	20240607	111600	1265547965	4155	4150	4155	4150	19709
608	20240607	111500	1183750840	4145	4150	4150	4145	30
609	20240607	111400	1183626390	4150	4150	4150	4150	10
610	20240607	111300	1183584890	4150	4150	4150	4150	100
611	20240607	111200	1183169890	4150	4145	4150	4145	3001
612	20240607	111100	1170730740	4150	4150	4150	4150	0
613	20240607	111000	1170730740	4150	4150	4150	4150	0
614	20240607	110900	1170730740	4150	4145	4150	4145	7359
615	20240607	110800	1140227655	4145	4150	4150	4145	6
616	20240607	110700	1140202765	4150	4145	4150	4145	5337
617	20240607	110600	1118080895	4145	4145	4145	4145	11700
618	20240607	110500	1069584395	4150	4150	4150	4150	50
619	20240607	110400	1069376895	4150	4150	4150	4150	397
620	20240607	110300	1067729345	4150	4150	4150	4150	300
621	20240607	110200	1066484345	4150	4155	4155	4150	255
622	20240607	110100	1065426070	4155	4155	4155	4150	1531
623	20240607	110000	1059068125	4155	4155	4155	4155	300
624	20240607	105900	1057821625	4150	4150	4155	4150	437
625	20240607	105800	1056008070	4155	4155	4155	4155	1659
626	20240607	105700	1049114925	4155	4155	4155	4145	185
627	20240607	105600	1048347160	4155	4155	4155	4155	0
628	20240607	105500	1048347160	4155	4155	4155	4150	101
629	20240607	105400	1047927555	4150	4150	4150	4150	503
630	20240607	105300	1045840105	4150	4150	4150	4150	681
631	20240607	105200	1043013955	4150	4150	4150	4150	766
632	20240607	105100	1039835055	4150	4150	4150	4150	10
633	20240607	105000	1039793555	4150	4150	4150	4150	36
634	20240607	104900	1039644155	4150	4150	4150	4150	92
635	20240607	104800	1039262355	4155	4155	4155	4155	1
636	20240607	104700	1039258200	4155	4150	4155	4150	657
637	20240607	104600	1036531645	4155	4155	4155	4155	1
638	20240607	104500	1036527490	4155	4155	4155	4155	1
639	20240607	104400	1036523335	4155	4155	4155	4155	5
640	20240607	104300	1036502560	4155	4155	4155	4150	3502
641	20240607	104200	1021969250	4155	4150	4155	4150	1011
642	20240607	104100	1017773595	4155	4150	4155	4150	1002
643	20240607	104000	1013615285	4155	4155	4155	4155	250
644	20240607	103900	1012576535	4155	4155	4155	4155	6
645	20240607	103800	1012551605	4155	4155	4155	4155	241
646	20240607	103700	1011550250	4155	4155	4155	4155	0
647	20240607	103600	1011550250	4155	4155	4155	4155	1096
648	20240607	103500	1006996370	4155	4155	4155	4155	177
649	20240607	103400	1006260935	4155	4155	4155	4155	2
650	20240607	103300	1006252625	4155	4150	4155	4150	188
651	20240607	103200	1005472420	4155	4155	4155	4155	299
652	20240607	103100	1004230075	4150	4150	4150	4150	0
653	20240607	103000	1004230075	4150	4150	4150	4150	883
654	20240607	102900	1000565625	4150	4150	4150	4150	908
655	20240607	102800	996797425	4150	4150	4150	4150	5
656	20240607	102700	996776675	4150	4150	4150	4150	807
657	20240607	102600	993427625	4150	4150	4150	4150	4177
658	20240607	102500	976093075	4150	4150	4150	4150	3484
659	20240607	102400	961634475	4155	4155	4155	4155	31
660	20240607	102300	961505670	4155	4155	4155	4155	14
661	20240607	102200	961447500	4155	4155	4155	4155	503
662	20240607	102100	959357535	4155	4155	4155	4155	7
663	20240607	102000	959328450	4155	4155	4155	4155	100
664	20240607	101900	958912950	4155	4155	4155	4155	48
665	20240607	101800	958713510	4155	4155	4155	4155	12
666	20240607	101700	958663650	4155	4155	4155	4155	29
667	20240607	101600	958543155	4155	4155	4155	4155	1
668	20240607	101500	958539000	4150	4155	4155	4150	2006
669	20240607	101400	950214075	4155	4155	4155	4155	200
670	20240607	101300	949383075	4155	4155	4155	4155	47
671	20240607	101200	949187790	4155	4155	4155	4155	154
672	20240607	101100	948547920	4155	4155	4155	4155	384
673	20240607	101000	946952400	4150	4160	4160	4150	12223
674	20240607	100900	896219630	4160	4160	4160	4160	70
675	20240607	100800	895928430	4160	4160	4160	4160	1155
676	20240607	100700	891123630	4160	4160	4160	4160	3
677	20240607	100600	891111150	4160	4160	4160	4160	22
678	20240607	100500	891019630	4155	4160	4160	4155	3099
679	20240607	100400	878129540	4155	4155	4155	4155	10066
680	20240607	100300	836305310	4155	4155	4155	4150	162
681	20240607	100200	835632270	4150	4150	4150	4150	346
682	20240607	100100	834196370	4150	4155	4155	4150	18116
683	20240607	100000	758958490	4160	4170	4170	4155	17588
684	20240607	095900	685761285	4170	4170	4170	4165	340
685	20240607	095800	684343635	4165	4170	4170	4165	74
686	20240607	095700	684035205	4170	4170	4170	4170	5
687	20240607	095600	684014355	4170	4170	4170	4170	57
688	20240607	095500	683776665	4170	4170	4170	4170	19
689	20240607	095400	683697435	4170	4170	4170	4170	141
690	20240607	095300	683109465	4165	4170	4170	4165	3452
691	20240607	095200	668714765	4165	4170	4170	4165	2528
692	20240607	095100	658173410	4170	4165	4170	4165	725
693	20240607	095000	655153780	4165	4165	4165	4165	1643
694	20240607	094900	648310685	4165	4165	4165	4165	808
695	20240607	094800	644945365	4165	4170	4170	4165	987
696	20240607	094700	640833320	4170	4170	4170	4170	14
697	20240607	094600	640774940	4170	4165	4170	4165	1365
698	20240607	094500	635084410	4165	4165	4170	4165	2053
699	20240607	094400	626528675	4160	4160	4165	4155	2971
700	20240607	094300	614165015	4165	4160	4165	4160	3279
701	20240607	094200	600524295	4160	4160	4160	4160	11277
702	20240607	094100	553611975	4155	4160	4160	4155	1441
703	20240607	094000	547621165	4160	4160	4160	4155	1442
704	20240607	093900	541627585	4155	4160	4160	4155	1822
705	20240607	093800	534052115	4160	4150	4160	4150	14480
706	20240607	093700	473954630	4150	4150	4150	4150	750
707	20240607	093600	470842130	4150	4150	4150	4150	42
708	20240607	093500	470667830	4145	4150	4150	4145	37
709	20240607	093400	470514330	4145	4145	4145	4145	25
710	20240607	093300	470410705	4145	4150	4150	4145	452
711	20240607	093200	468536665	4150	4150	4150	4150	30
712	20240607	093100	468412165	4150	4150	4150	4150	224
713	20240607	093000	467482565	4150	4150	4150	4140	4369
714	20240607	092900	449390095	4150	4150	4150	4145	51
715	20240607	092800	449178645	4145	4150	4150	4145	1918
716	20240607	092700	441223945	4150	4150	4150	4145	2093
717	20240607	092600	432538120	4150	4145	4150	4145	828
718	20240607	092500	429102450	4150	4145	4150	4145	3841
719	20240607	092400	413179755	4145	4145	4145	4145	147
720	20240607	092300	412570440	4145	4145	4145	4145	27
721	20240607	092200	412458525	4145	4140	4145	4140	9959
722	20240607	092100	371228115	4140	4140	4140	4135	3097
723	20240607	092000	358407085	4135	4135	4135	4135	0
724	20240607	091900	358407085	4135	4135	4140	4135	22
725	20240607	091800	358316025	4135	4135	4140	4135	36
726	20240607	091700	358167160	4130	4130	4140	4130	1053
727	20240607	091600	353817760	4130	4140	4140	4130	22
728	20240607	091500	353726690	4130	4130	4140	4130	4
729	20240607	091400	353710150	4140	4140	4140	4130	1226
730	20240607	091300	348644570	4125	4145	4145	4125	9
731	20240607	091200	348607315	4135	4135	4145	4130	11103
732	20240607	091100	302678485	4135	4135	4135	4125	1209
733	20240607	091000	297681420	4135	4135	4135	4130	146
734	20240607	090900	297078315	4135	4135	4135	4125	399
735	20240607	090800	295432180	4125	4130	4140	4125	14138
736	20240607	090700	237037955	4125	4130	4130	4120	16870
737	20240607	090600	167401000	4130	4125	4130	4120	2902
738	20240607	090500	155424835	4120	4120	4120	4120	6419
739	20240607	090400	128978555	4110	4120	4120	4110	11035
740	20240607	090300	83605585	4120	4120	4120	4120	377
741	20240607	090200	82052345	4120	4120	4120	4120	3915
742	20240607	090100	65922545	4120	4120	4120	4115	4539
743	20240607	090000	47223365	4120	4120	4120	4115	11462