37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 3 | 20240628 | 212800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240628 | 212700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240628 | 212600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240628 | 212500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240628 | 212400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240628 | 212300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240628 | 212200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240628 | 212100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240628 | 212000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240628 | 211900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240628 | 211800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240628 | 211700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240628 | 211600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240628 | 211500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240628 | 211400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240628 | 211300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240628 | 211200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240628 | 211100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240628 | 211000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240628 | 210900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240628 | 210800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240628 | 210700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240628 | 210600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240628 | 210500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240628 | 210400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240628 | 210300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240628 | 210200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240628 | 210100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240628 | 210000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240628 | 205900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 33 | 20240628 | 205800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240628 | 205700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240628 | 205600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240628 | 205500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240628 | 205400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240628 | 205300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240628 | 205200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240628 | 205100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240628 | 205000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240628 | 204900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240628 | 204800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240628 | 204700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240628 | 204600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240628 | 204500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240628 | 204400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240628 | 204300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240628 | 204200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240628 | 204100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240628 | 204000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240628 | 203900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240628 | 203800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240628 | 203700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240628 | 203600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240628 | 203500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240628 | 203400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240628 | 203300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240628 | 203200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240628 | 203100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240628 | 203000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240628 | 202900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 63 | 20240628 | 202800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240628 | 202700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240628 | 202600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240628 | 202500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240628 | 202400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240628 | 202300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240628 | 202200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240628 | 202100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240628 | 202000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240628 | 201900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240628 | 201800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240628 | 201700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240628 | 201600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240628 | 201500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240628 | 201400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240628 | 201300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240628 | 201200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240628 | 201100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240628 | 201000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240628 | 200900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240628 | 200800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240628 | 200700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240628 | 200600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240628 | 200500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240628 | 200400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240628 | 200300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240628 | 200200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240628 | 200100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240628 | 200000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240628 | 195900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 93 | 20240628 | 195800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240628 | 195700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240628 | 195600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240628 | 195500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240628 | 195400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240628 | 195300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240628 | 195200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240628 | 195100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240628 | 195000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240628 | 194900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240628 | 194800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240628 | 194700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240628 | 194600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240628 | 194500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240628 | 194400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240628 | 194300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240628 | 194200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240628 | 194100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240628 | 194000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240628 | 193900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240628 | 193800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240628 | 193700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240628 | 193600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240628 | 193500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240628 | 193400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240628 | 193300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240628 | 193200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240628 | 193100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240628 | 193000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240628 | 192900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 123 | 20240628 | 192800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240628 | 192700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240628 | 192600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240628 | 192500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240628 | 192400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240628 | 192300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240628 | 192200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240628 | 192100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240628 | 192000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240628 | 191900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240628 | 191800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240628 | 191700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240628 | 191600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240628 | 191500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240628 | 191400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240628 | 191300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240628 | 191200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240628 | 191100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240628 | 191000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240628 | 190900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240628 | 190800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240628 | 190700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240628 | 190600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240628 | 190500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240628 | 190400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240628 | 190300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240628 | 190200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240628 | 190100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240628 | 190000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240628 | 185900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 153 | 20240628 | 185800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240628 | 185700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240628 | 185600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240628 | 185500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240628 | 185400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240628 | 185300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240628 | 185200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240628 | 185100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240628 | 185000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240628 | 184900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240628 | 184800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240628 | 184700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240628 | 184600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240628 | 184500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240628 | 184400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240628 | 184300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240628 | 184200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240628 | 184100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240628 | 184000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240628 | 183900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240628 | 183800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240628 | 183700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240628 | 183600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240628 | 183500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240628 | 183400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240628 | 183300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240628 | 183200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240628 | 183100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240628 | 183000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240628 | 182900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 183 | 20240628 | 182800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240628 | 182700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240628 | 182600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240628 | 182500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240628 | 182400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240628 | 182300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240628 | 182200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240628 | 182100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240628 | 182000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240628 | 181900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240628 | 181800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240628 | 181700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240628 | 181600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240628 | 181500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240628 | 181400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240628 | 181300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240628 | 181200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240628 | 181100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240628 | 181000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240628 | 180900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240628 | 180800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240628 | 180700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240628 | 180600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240628 | 180500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240628 | 180400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240628 | 180300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240628 | 180200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240628 | 180100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240628 | 180000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240628 | 175900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 213 | 20240628 | 175800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240628 | 175700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240628 | 175600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240628 | 175500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240628 | 175400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240628 | 175300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240628 | 175200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240628 | 175100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240628 | 175000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240628 | 174900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240628 | 174800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240628 | 174700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240628 | 174600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240628 | 174500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240628 | 174400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240628 | 174300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240628 | 174200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240628 | 174100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240628 | 174000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240628 | 173900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240628 | 173800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240628 | 173700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240628 | 173600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240628 | 173500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240628 | 173400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240628 | 173300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240628 | 173200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240628 | 173100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240628 | 173000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240628 | 172900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 243 | 20240628 | 172800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240628 | 172700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240628 | 172600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240628 | 172500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240628 | 172400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240628 | 172300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240628 | 172200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240628 | 172100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240628 | 172000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240628 | 171900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240628 | 171800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240628 | 171700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240628 | 171600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240628 | 171500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240628 | 171400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240628 | 171300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240628 | 171200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240628 | 171100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240628 | 171000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240628 | 170900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240628 | 170800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240628 | 170700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240628 | 170600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240628 | 170500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240628 | 170400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240628 | 170300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240628 | 170200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240628 | 170100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240628 | 170000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240628 | 165900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 273 | 20240628 | 165800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240628 | 165700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240628 | 165600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240628 | 165500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240628 | 165400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240628 | 165300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240628 | 165200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240628 | 165100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240628 | 165000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240628 | 164900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240628 | 164800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240628 | 164700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240628 | 164600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240628 | 164500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240628 | 164400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240628 | 164300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240628 | 164200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240628 | 164100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240628 | 164000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240628 | 163900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240628 | 163800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240628 | 163700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240628 | 163600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240628 | 163500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240628 | 163400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240628 | 163300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240628 | 163200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240628 | 163100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240628 | 163000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240628 | 162900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 303 | 20240628 | 162800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240628 | 162700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240628 | 162600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240628 | 162500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240628 | 162400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20240628 | 162300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20240628 | 162200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240628 | 162100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240628 | 162000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240628 | 161900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20240628 | 161800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20240628 | 161700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20240628 | 161600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20240628 | 161500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20240628 | 161400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20240628 | 161300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240628 | 161200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20240628 | 161100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20240628 | 161000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20240628 | 160900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20240628 | 160800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20240628 | 160700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20240628 | 160600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20240628 | 160500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20240628 | 160400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20240628 | 160300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20240628 | 160200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20240628 | 160100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20240628 | 160000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20240628 | 155900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 333 | 20240628 | 155800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20240628 | 155700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20240628 | 155600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20240628 | 155500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20240628 | 155400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20240628 | 155300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20240628 | 155200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 340 | 20240628 | 155100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 341 | 20240628 | 155000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 342 | 20240628 | 154900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20240628 | 154800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 344 | 20240628 | 154700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 345 | 20240628 | 154600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 346 | 20240628 | 154500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 347 | 20240628 | 154400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 348 | 20240628 | 154300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 349 | 20240628 | 154200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 350 | 20240628 | 154100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 351 | 20240628 | 154000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 352 | 20240628 | 153900 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 353 | 20240628 | 153800 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 354 | 20240628 | 153700 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20240628 | 153600 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 356 | 20240628 | 153500 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20240628 | 153400 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 358 | 20240628 | 153300 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 359 | 20240628 | 153200 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 360 | 20240628 | 153100 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 0 |
| 361 | 20240628 | 153000 | 2719718825 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 362 | 20240628 | 152900 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 363 | 20240628 | 152800 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 364 | 20240628 | 152700 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 365 | 20240628 | 152600 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 366 | 20240628 | 152500 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 367 | 20240628 | 152400 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 368 | 20240628 | 152300 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 369 | 20240628 | 152200 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 370 | 20240628 | 152100 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 371 | 20240628 | 152000 | 2570369325 | 3995 | 3995 | 3995 | 3995 | 0 |
| 372 | 20240628 | 151900 | 2570369325 | 3995 | 3990 | 4000 | 3990 | 9369 |
| 373 | 20240628 | 151800 | 2532950730 | 3990 | 3995 | 4000 | 3990 | 1205 |
| 374 | 20240628 | 151700 | 2528133850 | 3995 | 3990 | 3995 | 3990 | 88 |
| 375 | 20240628 | 151600 | 2527782605 | 3990 | 3995 | 3995 | 3985 | 188 |
| 376 | 20240628 | 151500 | 2527032535 | 3995 | 3990 | 3995 | 3985 | 191 |
| 377 | 20240628 | 151400 | 2526270435 | 3990 | 3990 | 3990 | 3990 | 815 |
| 378 | 20240628 | 151300 | 2523018585 | 3990 | 3985 | 3990 | 3985 | 360 |
| 379 | 20240628 | 151200 | 2521582735 | 3990 | 3985 | 3990 | 3985 | 110 |
| 380 | 20240628 | 151100 | 2521144305 | 3990 | 3985 | 3990 | 3985 | 311 |
| 381 | 20240628 | 151000 | 2519903635 | 3985 | 3990 | 3990 | 3985 | 938 |
| 382 | 20240628 | 150900 | 2516162050 | 3985 | 3985 | 3990 | 3985 | 1200 |
| 383 | 20240628 | 150800 | 2511375035 | 3990 | 3990 | 3990 | 3990 | 2 |
| 384 | 20240628 | 150700 | 2511367055 | 3990 | 3990 | 3990 | 3985 | 120 |
| 385 | 20240628 | 150600 | 2510888440 | 3985 | 3985 | 3985 | 3985 | 449 |
| 386 | 20240628 | 150500 | 2509099175 | 3985 | 3985 | 3985 | 3980 | 141 |
| 387 | 20240628 | 150400 | 2508537475 | 3985 | 3985 | 3985 | 3985 | 194 |
| 388 | 20240628 | 150300 | 2507764385 | 3985 | 3985 | 3985 | 3985 | 308 |
| 389 | 20240628 | 150200 | 2506537005 | 3985 | 3985 | 3985 | 3985 | 16 |
| 390 | 20240628 | 150100 | 2506473245 | 3980 | 3980 | 3980 | 3980 | 112 |
| 391 | 20240628 | 150000 | 2506027485 | 3985 | 3985 | 3985 | 3985 | 21 |
| 392 | 20240628 | 145900 | 2505943800 | 3980 | 3980 | 3985 | 3980 | 88 |
| 393 | 20240628 | 145800 | 2505593355 | 3980 | 3985 | 3985 | 3980 | 3483 |
| 394 | 20240628 | 145700 | 2491716945 | 3985 | 3990 | 3990 | 3985 | 272 |
| 395 | 20240628 | 145600 | 2490632810 | 3990 | 3985 | 3990 | 3985 | 82 |
| 396 | 20240628 | 145500 | 2490305815 | 3990 | 3985 | 3990 | 3985 | 155 |
| 397 | 20240628 | 145400 | 2489688015 | 3990 | 3985 | 3990 | 3980 | 496 |
| 398 | 20240628 | 145300 | 2487711625 | 3985 | 3985 | 3985 | 3985 | 7 |
| 399 | 20240628 | 145200 | 2487683730 | 3985 | 3980 | 3985 | 3980 | 279 |
| 400 | 20240628 | 145100 | 2486572105 | 3985 | 3985 | 3985 | 3985 | 352 |
| 401 | 20240628 | 145000 | 2485169385 | 3990 | 3985 | 3990 | 3980 | 17620 |
| 402 | 20240628 | 144900 | 2414964170 | 3990 | 3990 | 3990 | 3990 | 60 |
| 403 | 20240628 | 144800 | 2414724770 | 3990 | 3985 | 3990 | 3985 | 5461 |
| 404 | 20240628 | 144700 | 2392957630 | 3990 | 3990 | 3990 | 3985 | 1248 |
| 405 | 20240628 | 144600 | 2387979345 | 3985 | 3990 | 3990 | 3985 | 319 |
| 406 | 20240628 | 144500 | 2386707715 | 3990 | 3985 | 3990 | 3985 | 213 |
| 407 | 20240628 | 144400 | 2385858860 | 3990 | 3985 | 3990 | 3985 | 275 |
| 408 | 20240628 | 144300 | 2384762830 | 3985 | 3990 | 3990 | 3985 | 292 |
| 409 | 20240628 | 144200 | 2383598425 | 3990 | 3990 | 3990 | 3985 | 284 |
| 410 | 20240628 | 144100 | 2382466490 | 3985 | 3990 | 3990 | 3985 | 1156 |
| 411 | 20240628 | 144000 | 2377859365 | 3985 | 3990 | 3990 | 3985 | 342 |
| 412 | 20240628 | 143900 | 2376496045 | 3990 | 3990 | 3990 | 3985 | 2352 |
| 413 | 20240628 | 143800 | 2367112650 | 3985 | 3990 | 3990 | 3985 | 387 |
| 414 | 20240628 | 143700 | 2365570350 | 3990 | 3985 | 3990 | 3985 | 401 |
| 415 | 20240628 | 143600 | 2363971590 | 3985 | 3985 | 3985 | 3985 | 207 |
| 416 | 20240628 | 143500 | 2363146695 | 3990 | 3990 | 3990 | 3985 | 284 |
| 417 | 20240628 | 143400 | 2362014275 | 3985 | 3990 | 3990 | 3985 | 425 |
| 418 | 20240628 | 143300 | 2360319585 | 3985 | 3990 | 3990 | 3985 | 528 |
| 419 | 20240628 | 143200 | 2358214630 | 3990 | 3990 | 3990 | 3985 | 895 |
| 420 | 20240628 | 143100 | 2354644075 | 3990 | 3985 | 3990 | 3985 | 72 |
| 421 | 20240628 | 143000 | 2354356985 | 3990 | 3990 | 3990 | 3990 | 203 |
| 422 | 20240628 | 142900 | 2353547015 | 3990 | 3990 | 3990 | 3985 | 58 |
| 423 | 20240628 | 142800 | 2353315780 | 3990 | 3990 | 3990 | 3990 | 103 |
| 424 | 20240628 | 142700 | 2352904810 | 3985 | 3985 | 3985 | 3985 | 37 |
| 425 | 20240628 | 142600 | 2352757365 | 3985 | 3985 | 3985 | 3985 | 0 |
| 426 | 20240628 | 142500 | 2352757365 | 3985 | 3990 | 3990 | 3985 | 75 |
| 427 | 20240628 | 142400 | 2352458305 | 3985 | 3985 | 3990 | 3985 | 6155 |
| 428 | 20240628 | 142300 | 2327911415 | 3985 | 3980 | 3985 | 3980 | 87 |
| 429 | 20240628 | 142200 | 2327564910 | 3985 | 3985 | 3985 | 3980 | 542 |
| 430 | 20240628 | 142100 | 2325405045 | 3980 | 3980 | 3985 | 3980 | 150 |
| 431 | 20240628 | 142000 | 2324807500 | 3985 | 3980 | 3985 | 3980 | 200 |
| 432 | 20240628 | 141900 | 2324010690 | 3985 | 3985 | 3985 | 3985 | 566 |
| 433 | 20240628 | 141800 | 2321755180 | 3980 | 3985 | 3985 | 3980 | 94 |
| 434 | 20240628 | 141700 | 2321380785 | 3985 | 3985 | 3985 | 3985 | 730 |
| 435 | 20240628 | 141600 | 2318471735 | 3985 | 3980 | 3985 | 3980 | 287 |
| 436 | 20240628 | 141500 | 2317328225 | 3985 | 3985 | 3985 | 3985 | 1 |
| 437 | 20240628 | 141400 | 2317324240 | 3980 | 3980 | 3980 | 3980 | 2798 |
| 438 | 20240628 | 141300 | 2306188200 | 3985 | 3985 | 3985 | 3985 | 600 |
| 439 | 20240628 | 141200 | 2303797200 | 3980 | 3980 | 3980 | 3980 | 37 |
| 440 | 20240628 | 141100 | 2303649940 | 3980 | 3980 | 3980 | 3980 | 0 |
| 441 | 20240628 | 141000 | 2303649940 | 3980 | 3980 | 3980 | 3980 | 1525 |
| 442 | 20240628 | 140900 | 2297580440 | 3980 | 3980 | 3980 | 3975 | 512 |
| 443 | 20240628 | 140800 | 2295543660 | 3980 | 3980 | 3980 | 3975 | 733 |
| 444 | 20240628 | 140700 | 2292627470 | 3980 | 3975 | 3980 | 3975 | 719 |
| 445 | 20240628 | 140600 | 2289766855 | 3980 | 3980 | 3980 | 3975 | 799 |
| 446 | 20240628 | 140500 | 2286587315 | 3980 | 3980 | 3980 | 3980 | 91 |
| 447 | 20240628 | 140400 | 2286225135 | 3975 | 3980 | 3980 | 3975 | 376 |
| 448 | 20240628 | 140300 | 2284728840 | 3980 | 3980 | 3980 | 3980 | 236 |
| 449 | 20240628 | 140200 | 2283789560 | 3980 | 3985 | 3985 | 3980 | 14509 |
| 450 | 20240628 | 140100 | 2226043240 | 3985 | 3985 | 3985 | 3985 | 320 |
| 451 | 20240628 | 140000 | 2224768040 | 3990 | 3990 | 3990 | 3990 | 1 |
| 452 | 20240628 | 135900 | 2224764050 | 3985 | 3980 | 3985 | 3980 | 757 |
| 453 | 20240628 | 135800 | 2221747590 | 3985 | 3985 | 3985 | 3985 | 967 |
| 454 | 20240628 | 135700 | 2217894095 | 3985 | 3985 | 3985 | 3980 | 1649 |
| 455 | 20240628 | 135600 | 2211323020 | 3985 | 3985 | 3985 | 3985 | 5644 |
| 456 | 20240628 | 135500 | 2188831680 | 3980 | 3985 | 3985 | 3980 | 243 |
| 457 | 20240628 | 135400 | 2187863510 | 3985 | 3985 | 3985 | 3985 | 423 |
| 458 | 20240628 | 135300 | 2186177855 | 3980 | 3985 | 3985 | 3980 | 157 |
| 459 | 20240628 | 135200 | 2185552395 | 3985 | 3985 | 3985 | 3985 | 71 |
| 460 | 20240628 | 135100 | 2185269460 | 3985 | 3985 | 3985 | 3980 | 1114 |
| 461 | 20240628 | 135000 | 2180830360 | 3980 | 3980 | 3980 | 3980 | 193 |
| 462 | 20240628 | 134900 | 2180062220 | 3980 | 3980 | 3980 | 3980 | 37 |
| 463 | 20240628 | 134800 | 2179914960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 464 | 20240628 | 134700 | 2179914960 | 3980 | 3985 | 3985 | 3980 | 686 |
| 465 | 20240628 | 134600 | 2177181435 | 3985 | 3985 | 3985 | 3985 | 2367 |
| 466 | 20240628 | 134500 | 2167748940 | 3985 | 3990 | 3990 | 3985 | 350 |
| 467 | 20240628 | 134400 | 2166353655 | 3985 | 3985 | 3985 | 3985 | 251 |
| 468 | 20240628 | 134300 | 2165353420 | 3985 | 3985 | 3985 | 3985 | 0 |
| 469 | 20240628 | 134200 | 2165353420 | 3985 | 3985 | 3990 | 3985 | 241 |
| 470 | 20240628 | 134100 | 2164393005 | 3985 | 3990 | 3990 | 3985 | 512 |
| 471 | 20240628 | 134000 | 2162351110 | 3985 | 3985 | 3985 | 3985 | 256 |
| 472 | 20240628 | 133900 | 2161330950 | 3990 | 3985 | 3990 | 3985 | 479 |
| 473 | 20240628 | 133800 | 2159420715 | 3990 | 3985 | 3990 | 3985 | 358 |
| 474 | 20240628 | 133700 | 2157993515 | 3990 | 3985 | 3990 | 3985 | 300 |
| 475 | 20240628 | 133600 | 2156797485 | 3985 | 3985 | 3990 | 3985 | 430 |
| 476 | 20240628 | 133500 | 2155083545 | 3990 | 3990 | 3990 | 3990 | 63 |
| 477 | 20240628 | 133400 | 2154832175 | 3990 | 3990 | 3990 | 3985 | 65 |
| 478 | 20240628 | 133300 | 2154573010 | 3985 | 3985 | 3985 | 3985 | 0 |
| 479 | 20240628 | 133200 | 2154573010 | 3985 | 3990 | 3990 | 3985 | 178 |
| 480 | 20240628 | 133100 | 2153862975 | 3990 | 3985 | 3990 | 3985 | 5054 |
| 481 | 20240628 | 133000 | 2133718855 | 3980 | 3985 | 3985 | 3980 | 252 |
| 482 | 20240628 | 132900 | 2132714840 | 3985 | 3985 | 3985 | 3985 | 16 |
| 483 | 20240628 | 132800 | 2132651080 | 3980 | 3985 | 3985 | 3980 | 692 |
| 484 | 20240628 | 132700 | 2129893645 | 3980 | 3980 | 3980 | 3980 | 396 |
| 485 | 20240628 | 132600 | 2128317565 | 3980 | 3980 | 3980 | 3980 | 1682 |
| 486 | 20240628 | 132500 | 2121623205 | 3980 | 3980 | 3980 | 3975 | 762 |
| 487 | 20240628 | 132400 | 2118590635 | 3980 | 3980 | 3980 | 3980 | 283 |
| 488 | 20240628 | 132300 | 2117464295 | 3980 | 3975 | 3980 | 3975 | 288 |
| 489 | 20240628 | 132200 | 2116318240 | 3980 | 3980 | 3980 | 3980 | 95 |
| 490 | 20240628 | 132100 | 2115940140 | 3980 | 3980 | 3980 | 3975 | 955 |
| 491 | 20240628 | 132000 | 2112139425 | 3980 | 3980 | 3980 | 3980 | 2035 |
| 492 | 20240628 | 131900 | 2104040125 | 3980 | 3980 | 3980 | 3980 | 1187 |
| 493 | 20240628 | 131800 | 2099315865 | 3980 | 3980 | 3980 | 3980 | 4905 |
| 494 | 20240628 | 131700 | 2079793965 | 3980 | 3985 | 3985 | 3980 | 325 |
| 495 | 20240628 | 131600 | 2078500275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 496 | 20240628 | 131500 | 2078500275 | 3980 | 3985 | 3985 | 3980 | 47 |
| 497 | 20240628 | 131400 | 2078313165 | 3985 | 3985 | 3985 | 3980 | 220 |
| 498 | 20240628 | 131300 | 2077436965 | 3985 | 3980 | 3985 | 3980 | 189 |
| 499 | 20240628 | 131200 | 2076684740 | 3980 | 3980 | 3980 | 3980 | 179 |
| 500 | 20240628 | 131100 | 2075972320 | 3975 | 3980 | 3980 | 3975 | 2054 |
| 501 | 20240628 | 131000 | 2067797585 | 3980 | 3980 | 3980 | 3980 | 1099 |
| 502 | 20240628 | 130900 | 2063423565 | 3975 | 3980 | 3980 | 3975 | 6470 |
| 503 | 20240628 | 130800 | 2037673150 | 3975 | 3980 | 3980 | 3975 | 1675 |
| 504 | 20240628 | 130700 | 2031013010 | 3975 | 3980 | 3980 | 3975 | 1433 |
| 505 | 20240628 | 130600 | 2025310690 | 3980 | 3980 | 3980 | 3975 | 118 |
| 506 | 20240628 | 130500 | 2024841235 | 3980 | 3980 | 3980 | 3980 | 844 |
| 507 | 20240628 | 130400 | 2021482115 | 3980 | 3980 | 3980 | 3975 | 181 |
| 508 | 20240628 | 130300 | 2020761920 | 3980 | 3980 | 3980 | 3980 | 920 |
| 509 | 20240628 | 130200 | 2017100320 | 3980 | 3980 | 3980 | 3975 | 811 |
| 510 | 20240628 | 130100 | 2013872730 | 3980 | 3980 | 3980 | 3980 | 623 |
| 511 | 20240628 | 130000 | 2011393190 | 3980 | 3980 | 3980 | 3975 | 18634 |
| 512 | 20240628 | 125900 | 1937230055 | 3980 | 3985 | 3985 | 3980 | 1277 |
| 513 | 20240628 | 125800 | 1932142285 | 3980 | 3985 | 3985 | 3980 | 11437 |
| 514 | 20240628 | 125700 | 1886622625 | 3985 | 3980 | 3985 | 3980 | 301 |
| 515 | 20240628 | 125600 | 1885424135 | 3980 | 3985 | 3985 | 3980 | 499 |
| 516 | 20240628 | 125500 | 1883435810 | 3985 | 3985 | 3985 | 3985 | 663 |
| 517 | 20240628 | 125400 | 1880793755 | 3985 | 3985 | 3985 | 3980 | 550 |
| 518 | 20240628 | 125300 | 1878602190 | 3985 | 3980 | 3985 | 3980 | 823 |
| 519 | 20240628 | 125200 | 1875323560 | 3980 | 3980 | 3985 | 3980 | 1039 |
| 520 | 20240628 | 125100 | 1871184385 | 3985 | 3980 | 3985 | 3980 | 195 |
| 521 | 20240628 | 125000 | 1870407500 | 3985 | 3985 | 3985 | 3980 | 1131 |
| 522 | 20240628 | 124900 | 1865901460 | 3980 | 3980 | 3985 | 3980 | 837 |
| 523 | 20240628 | 124800 | 1862567195 | 3980 | 3985 | 3985 | 3980 | 1269 |
| 524 | 20240628 | 124700 | 1857513080 | 3985 | 3985 | 3985 | 3980 | 208 |
| 525 | 20240628 | 124600 | 1856684385 | 3985 | 3985 | 3985 | 3985 | 371 |
| 526 | 20240628 | 124500 | 1855205950 | 3985 | 3985 | 3985 | 3980 | 721 |
| 527 | 20240628 | 124400 | 1852332955 | 3985 | 3985 | 3985 | 3985 | 1048 |
| 528 | 20240628 | 124300 | 1848156675 | 3985 | 3985 | 3985 | 3980 | 379 |
| 529 | 20240628 | 124200 | 1846647505 | 3985 | 3985 | 3985 | 3980 | 550 |
| 530 | 20240628 | 124100 | 1844456795 | 3985 | 3980 | 3985 | 3980 | 2466 |
| 531 | 20240628 | 124000 | 1834640960 | 3985 | 3985 | 3985 | 3980 | 548 |
| 532 | 20240628 | 123900 | 1832458180 | 3985 | 3980 | 3985 | 3980 | 566 |
| 533 | 20240628 | 123800 | 1830203850 | 3985 | 3980 | 3985 | 3980 | 1407 |
| 534 | 20240628 | 123700 | 1824598485 | 3980 | 3985 | 3985 | 3980 | 246 |
| 535 | 20240628 | 123600 | 1823618360 | 3985 | 3985 | 3985 | 3980 | 720 |
| 536 | 20240628 | 123500 | 1820750210 | 3980 | 3980 | 3980 | 3980 | 242 |
| 537 | 20240628 | 123400 | 1819787050 | 3985 | 3980 | 3985 | 3980 | 349 |
| 538 | 20240628 | 123300 | 1818397520 | 3980 | 3980 | 3980 | 3980 | 135 |
| 539 | 20240628 | 123200 | 1817860220 | 3980 | 3985 | 3985 | 3980 | 47 |
| 540 | 20240628 | 123100 | 1817673110 | 3985 | 3985 | 3985 | 3985 | 411 |
| 541 | 20240628 | 123000 | 1816035275 | 3985 | 3990 | 3990 | 3985 | 2555 |
| 542 | 20240628 | 122900 | 1805853570 | 3985 | 3985 | 3985 | 3985 | 205 |
| 543 | 20240628 | 122800 | 1805036645 | 3990 | 3990 | 3990 | 3985 | 58 |
| 544 | 20240628 | 122700 | 1804805410 | 3990 | 3990 | 3990 | 3990 | 13 |
| 545 | 20240628 | 122600 | 1804753540 | 3985 | 3985 | 3985 | 3985 | 2052 |
| 546 | 20240628 | 122500 | 1796576320 | 3985 | 3985 | 3985 | 3985 | 156 |
| 547 | 20240628 | 122400 | 1795954660 | 3985 | 3985 | 3985 | 3980 | 326 |
| 548 | 20240628 | 122300 | 1794655740 | 3985 | 3985 | 3985 | 3985 | 57 |
| 549 | 20240628 | 122200 | 1794428595 | 3985 | 3985 | 3985 | 3980 | 505 |
| 550 | 20240628 | 122100 | 1792416355 | 3985 | 3985 | 3985 | 3985 | 601 |
| 551 | 20240628 | 122000 | 1790021370 | 3985 | 3985 | 3990 | 3985 | 334 |
| 552 | 20240628 | 121900 | 1788690370 | 3985 | 3985 | 3985 | 3985 | 769 |
| 553 | 20240628 | 121800 | 1785625905 | 3985 | 3990 | 3990 | 3985 | 3159 |
| 554 | 20240628 | 121700 | 1773037200 | 3985 | 3990 | 3990 | 3985 | 225 |
| 555 | 20240628 | 121600 | 1772140470 | 3985 | 3985 | 3990 | 3985 | 263 |
| 556 | 20240628 | 121500 | 1771092365 | 3990 | 3985 | 3990 | 3985 | 81 |
| 557 | 20240628 | 121400 | 1770769360 | 3985 | 3985 | 3985 | 3985 | 120 |
| 558 | 20240628 | 121300 | 1770291160 | 3985 | 3985 | 3985 | 3985 | 2487 |
| 559 | 20240628 | 121200 | 1760380465 | 3985 | 3980 | 3985 | 3980 | 400 |
| 560 | 20240628 | 121100 | 1758787515 | 3985 | 3985 | 3985 | 3980 | 165 |
| 561 | 20240628 | 121000 | 1758130175 | 3985 | 3985 | 3985 | 3985 | 420 |
| 562 | 20240628 | 120900 | 1756456475 | 3985 | 3980 | 3985 | 3980 | 1298 |
| 563 | 20240628 | 120800 | 1751284535 | 3980 | 3985 | 3985 | 3980 | 3220 |
| 564 | 20240628 | 120700 | 1738468830 | 3985 | 3980 | 3985 | 3980 | 239 |
| 565 | 20240628 | 120600 | 1737517605 | 3985 | 3980 | 3985 | 3980 | 512 |
| 566 | 20240628 | 120500 | 1735479700 | 3980 | 3985 | 3985 | 3980 | 246 |
| 567 | 20240628 | 120400 | 1734499620 | 3985 | 3985 | 3985 | 3985 | 1064 |
| 568 | 20240628 | 120300 | 1730259580 | 3985 | 3985 | 3985 | 3980 | 97 |
| 569 | 20240628 | 120200 | 1729873220 | 3985 | 3985 | 3985 | 3985 | 121 |
| 570 | 20240628 | 120100 | 1729391035 | 3980 | 3980 | 3980 | 3980 | 11878 |
| 571 | 20240628 | 120000 | 1682116595 | 3980 | 3980 | 3980 | 3980 | 544 |
| 572 | 20240628 | 115900 | 1679951475 | 3980 | 3980 | 3980 | 3975 | 1348 |
| 573 | 20240628 | 115800 | 1674586620 | 3980 | 3985 | 3985 | 3980 | 9854 |
| 574 | 20240628 | 115700 | 1635367665 | 3985 | 3985 | 3985 | 3980 | 342 |
| 575 | 20240628 | 115600 | 1634006295 | 3985 | 3980 | 3985 | 3980 | 731 |
| 576 | 20240628 | 115500 | 1631093450 | 3985 | 3985 | 3985 | 3985 | 34 |
| 577 | 20240628 | 115400 | 1630957960 | 3985 | 3985 | 3985 | 3980 | 2413 |
| 578 | 20240628 | 115300 | 1621342340 | 3980 | 3980 | 3980 | 3980 | 6108 |
| 579 | 20240628 | 115200 | 1597032500 | 3980 | 3980 | 3980 | 3975 | 2587 |
| 580 | 20240628 | 115100 | 1586736425 | 3980 | 3980 | 3980 | 3980 | 164 |
| 581 | 20240628 | 115000 | 1586083705 | 3980 | 3980 | 3980 | 3975 | 2001 |
| 582 | 20240628 | 114900 | 1578121415 | 3980 | 3980 | 3980 | 3980 | 1106 |
| 583 | 20240628 | 114800 | 1573719535 | 3980 | 3980 | 3980 | 3975 | 1150 |
| 584 | 20240628 | 114700 | 1569144870 | 3980 | 3980 | 3980 | 3975 | 4560 |
| 585 | 20240628 | 114600 | 1551008280 | 3975 | 3980 | 3980 | 3975 | 174 |
| 586 | 20240628 | 114500 | 1550315945 | 3980 | 3980 | 3980 | 3980 | 90 |
| 587 | 20240628 | 114400 | 1549957745 | 3980 | 3980 | 3980 | 3975 | 1955 |
| 588 | 20240628 | 114300 | 1542177035 | 3980 | 3980 | 3980 | 3980 | 120 |
| 589 | 20240628 | 114200 | 1541699435 | 3980 | 3980 | 3980 | 3975 | 2326 |
| 590 | 20240628 | 114100 | 1532447140 | 3980 | 3985 | 3985 | 3980 | 44488 |
| 591 | 20240628 | 114000 | 1355383390 | 3980 | 3985 | 3985 | 3980 | 976 |
| 592 | 20240628 | 113900 | 1351494215 | 3985 | 3980 | 3985 | 3980 | 62 |
| 593 | 20240628 | 113800 | 1351247335 | 3985 | 3985 | 3985 | 3985 | 2513 |
| 594 | 20240628 | 113700 | 1341233030 | 3985 | 3985 | 3985 | 3980 | 1220 |
| 595 | 20240628 | 113600 | 1336371515 | 3980 | 3985 | 3985 | 3980 | 1580 |
| 596 | 20240628 | 113500 | 1330082440 | 3985 | 3985 | 3985 | 3980 | 499 |
| 597 | 20240628 | 113400 | 1328095115 | 3985 | 3985 | 3985 | 3985 | 278 |
| 598 | 20240628 | 113300 | 1326987285 | 3985 | 3985 | 3985 | 3980 | 721 |
| 599 | 20240628 | 113200 | 1324114285 | 3985 | 3985 | 3985 | 3985 | 55 |
| 600 | 20240628 | 113100 | 1323895110 | 3985 | 3985 | 3985 | 3980 | 1316 |
| 601 | 20240628 | 113000 | 1318651035 | 3985 | 3985 | 3985 | 3985 | 121 |
| 602 | 20240628 | 112900 | 1318168850 | 3985 | 3985 | 3985 | 3980 | 599 |
| 603 | 20240628 | 112800 | 1315782025 | 3985 | 3985 | 3990 | 3980 | 16797 |
| 604 | 20240628 | 112700 | 1248906500 | 3985 | 3990 | 3990 | 3985 | 48 |
| 605 | 20240628 | 112600 | 1248715165 | 3985 | 3990 | 3990 | 3985 | 300 |
| 606 | 20240628 | 112500 | 1247519165 | 3990 | 3990 | 3990 | 3985 | 30804 |
| 607 | 20240628 | 112400 | 1124761675 | 3990 | 3990 | 3990 | 3990 | 29 |
| 608 | 20240628 | 112300 | 1124645965 | 3985 | 3990 | 3990 | 3985 | 356 |
| 609 | 20240628 | 112200 | 1123225715 | 3990 | 3990 | 3990 | 3985 | 70 |
| 610 | 20240628 | 112100 | 1122946600 | 3990 | 3990 | 3990 | 3985 | 433 |
| 611 | 20240628 | 112000 | 1121219290 | 3990 | 3990 | 3995 | 3990 | 3492 |
| 612 | 20240628 | 111900 | 1107286195 | 3995 | 3995 | 3995 | 3990 | 297 |
| 613 | 20240628 | 111800 | 1106100695 | 3995 | 3990 | 3995 | 3990 | 835 |
| 614 | 20240628 | 111700 | 1102768705 | 3990 | 3995 | 3995 | 3990 | 11 |
| 615 | 20240628 | 111600 | 1102724810 | 3995 | 3990 | 3995 | 3990 | 135 |
| 616 | 20240628 | 111500 | 1102185670 | 3995 | 3995 | 3995 | 3995 | 1 |
| 617 | 20240628 | 111400 | 1102181675 | 3995 | 3990 | 3995 | 3985 | 10197 |
| 618 | 20240628 | 111300 | 1061495805 | 3990 | 3990 | 3990 | 3990 | 1384 |
| 619 | 20240628 | 111200 | 1055973645 | 3990 | 3995 | 3995 | 3985 | 17153 |
| 620 | 20240628 | 111100 | 987530225 | 3990 | 3990 | 3990 | 3990 | 192 |
| 621 | 20240628 | 111000 | 986764145 | 3990 | 3990 | 3995 | 3990 | 744 |
| 622 | 20240628 | 110900 | 983793070 | 3995 | 3990 | 3995 | 3990 | 5004 |
| 623 | 20240628 | 110800 | 963826855 | 3990 | 3995 | 3995 | 3990 | 295 |
| 624 | 20240628 | 110700 | 962649555 | 3995 | 3995 | 3995 | 3990 | 40842 |
| 625 | 20240628 | 110600 | 799689255 | 3990 | 3990 | 3990 | 3990 | 448 |
| 626 | 20240628 | 110500 | 797901735 | 3995 | 3990 | 3995 | 3990 | 608 |
| 627 | 20240628 | 110400 | 795473980 | 3995 | 3995 | 3995 | 3995 | 167 |
| 628 | 20240628 | 110300 | 794806815 | 3990 | 3990 | 3995 | 3990 | 351 |
| 629 | 20240628 | 110200 | 793405740 | 3995 | 3995 | 3995 | 3990 | 398 |
| 630 | 20240628 | 110100 | 791816775 | 3995 | 3995 | 3995 | 3990 | 531 |
| 631 | 20240628 | 110000 | 789696620 | 3995 | 3995 | 3995 | 3995 | 1243 |
| 632 | 20240628 | 105900 | 784730835 | 3995 | 4000 | 4000 | 3995 | 18837 |
| 633 | 20240628 | 105800 | 709476920 | 3995 | 3995 | 3995 | 3995 | 521 |
| 634 | 20240628 | 105700 | 707395525 | 3995 | 3995 | 3995 | 3995 | 233 |
| 635 | 20240628 | 105600 | 706464690 | 4000 | 4000 | 4000 | 3995 | 937 |
| 636 | 20240628 | 105500 | 702718300 | 4000 | 4000 | 4000 | 3995 | 260 |
| 637 | 20240628 | 105400 | 701679515 | 4000 | 3995 | 4000 | 3995 | 560 |
| 638 | 20240628 | 105300 | 699441615 | 3995 | 3995 | 4000 | 3995 | 1379 |
| 639 | 20240628 | 105200 | 693931740 | 3995 | 4000 | 4000 | 3995 | 357 |
| 640 | 20240628 | 105100 | 692505500 | 4000 | 4000 | 4000 | 3995 | 856 |
| 641 | 20240628 | 105000 | 689081685 | 4000 | 4000 | 4000 | 3995 | 256 |
| 642 | 20240628 | 104900 | 688058700 | 3995 | 3995 | 4000 | 3995 | 3135 |
| 643 | 20240628 | 104800 | 675531805 | 4000 | 3995 | 4000 | 3995 | 11388 |
| 644 | 20240628 | 104700 | 630036735 | 3995 | 3995 | 4000 | 3995 | 11474 |
| 645 | 20240628 | 104600 | 584198100 | 4000 | 3995 | 4000 | 3995 | 293 |
| 646 | 20240628 | 104500 | 583027285 | 3995 | 3995 | 4000 | 3995 | 699 |
| 647 | 20240628 | 104400 | 580234770 | 4000 | 3995 | 4000 | 3995 | 1908 |
| 648 | 20240628 | 104300 | 572604345 | 3995 | 4000 | 4000 | 3995 | 221 |
| 649 | 20240628 | 104200 | 571721325 | 4000 | 4000 | 4000 | 3995 | 40 |
| 650 | 20240628 | 104100 | 571561510 | 4000 | 4005 | 4005 | 4000 | 1123 |
| 651 | 20240628 | 104000 | 567069005 | 4005 | 4005 | 4005 | 4000 | 129 |
| 652 | 20240628 | 103900 | 566552545 | 4005 | 4005 | 4005 | 4005 | 1 |
| 653 | 20240628 | 103800 | 566548540 | 4000 | 4000 | 4000 | 4000 | 231 |
| 654 | 20240628 | 103700 | 565624540 | 4000 | 4005 | 4005 | 4000 | 487 |
| 655 | 20240628 | 103600 | 563676520 | 4000 | 4005 | 4005 | 4000 | 2647 |
| 656 | 20240628 | 103500 | 553088370 | 4005 | 3995 | 4005 | 3995 | 10302 |
| 657 | 20240628 | 103400 | 511882235 | 4000 | 4000 | 4000 | 3995 | 50 |
| 658 | 20240628 | 103300 | 511682425 | 3995 | 4000 | 4000 | 3995 | 1576 |
| 659 | 20240628 | 103200 | 505380870 | 3995 | 4000 | 4000 | 3995 | 3069 |
| 660 | 20240628 | 103100 | 493108805 | 3995 | 4000 | 4000 | 3995 | 366 |
| 661 | 20240628 | 103000 | 491646485 | 4000 | 4000 | 4000 | 3995 | 350 |
| 662 | 20240628 | 102900 | 490247670 | 3995 | 3995 | 4000 | 3995 | 424 |
| 663 | 20240628 | 102800 | 488553785 | 4000 | 4000 | 4000 | 3995 | 532 |
| 664 | 20240628 | 102700 | 486426845 | 3995 | 4000 | 4000 | 3995 | 180 |
| 665 | 20240628 | 102600 | 485707695 | 3995 | 4000 | 4000 | 3995 | 221 |
| 666 | 20240628 | 102500 | 484824765 | 4000 | 4000 | 4000 | 3995 | 337 |
| 667 | 20240628 | 102400 | 483477965 | 3995 | 4000 | 4000 | 3995 | 2442 |
| 668 | 20240628 | 102300 | 473716605 | 4000 | 4000 | 4000 | 3995 | 323 |
| 669 | 20240628 | 102200 | 472425825 | 4000 | 3995 | 4000 | 3995 | 698 |
| 670 | 20240628 | 102100 | 469634905 | 3995 | 4000 | 4000 | 3995 | 295 |
| 671 | 20240628 | 102000 | 468456280 | 4000 | 4000 | 4000 | 4000 | 540 |
| 672 | 20240628 | 101900 | 466296280 | 4000 | 4000 | 4000 | 3995 | 2819 |
| 673 | 20240628 | 101800 | 455020465 | 4005 | 4005 | 4005 | 4005 | 89 |
| 674 | 20240628 | 101700 | 454664020 | 4005 | 4000 | 4005 | 4000 | 69 |
| 675 | 20240628 | 101600 | 454387865 | 4000 | 4000 | 4005 | 3995 | 4451 |
| 676 | 20240628 | 101500 | 436585400 | 4000 | 4000 | 4000 | 3995 | 274 |
| 677 | 20240628 | 101400 | 435490545 | 4000 | 4000 | 4000 | 4000 | 5 |
| 678 | 20240628 | 101300 | 435470545 | 3995 | 3995 | 4000 | 3995 | 487 |
| 679 | 20240628 | 101200 | 433523720 | 3995 | 3995 | 3995 | 3995 | 38 |
| 680 | 20240628 | 101100 | 433371910 | 3995 | 4000 | 4000 | 3995 | 270 |
| 681 | 20240628 | 101000 | 432292945 | 4000 | 4000 | 4000 | 3995 | 98 |
| 682 | 20240628 | 100900 | 431901130 | 3995 | 3995 | 3995 | 3995 | 0 |
| 683 | 20240628 | 100800 | 431901130 | 3995 | 4000 | 4000 | 3995 | 126 |
| 684 | 20240628 | 100700 | 431397315 | 4000 | 4000 | 4000 | 4000 | 398 |
| 685 | 20240628 | 100600 | 429805315 | 4000 | 4000 | 4000 | 3995 | 298 |
| 686 | 20240628 | 100500 | 428613660 | 4000 | 4000 | 4000 | 4000 | 98 |
| 687 | 20240628 | 100400 | 428221660 | 4000 | 4000 | 4000 | 3995 | 1487 |
| 688 | 20240628 | 100300 | 422273845 | 4000 | 4000 | 4000 | 4000 | 626 |
| 689 | 20240628 | 100200 | 419769845 | 4000 | 4000 | 4000 | 3995 | 1095 |
| 690 | 20240628 | 100100 | 415390030 | 4000 | 4000 | 4000 | 3995 | 9 |
| 691 | 20240628 | 100000 | 415354060 | 4000 | 3995 | 4000 | 3995 | 6273 |
| 692 | 20240628 | 095900 | 390263340 | 3995 | 4000 | 4000 | 3995 | 481 |
| 693 | 20240628 | 095800 | 388341470 | 3995 | 3995 | 3995 | 3995 | 567 |
| 694 | 20240628 | 095700 | 386076305 | 4000 | 3995 | 4000 | 3995 | 917 |
| 695 | 20240628 | 095600 | 382411770 | 3995 | 4000 | 4000 | 3995 | 370 |
| 696 | 20240628 | 095500 | 380932975 | 4000 | 3995 | 4000 | 3995 | 238 |
| 697 | 20240628 | 095400 | 379982060 | 3995 | 4005 | 4005 | 3995 | 27330 |
| 698 | 20240628 | 095300 | 270662000 | 4000 | 4000 | 4000 | 4000 | 1888 |
| 699 | 20240628 | 095200 | 263110000 | 4005 | 4005 | 4005 | 4005 | 155 |
| 700 | 20240628 | 095100 | 262489225 | 4005 | 4005 | 4005 | 4000 | 108 |
| 701 | 20240628 | 095000 | 262056870 | 4005 | 4005 | 4005 | 4000 | 1187 |
| 702 | 20240628 | 094900 | 257306530 | 4005 | 4005 | 4005 | 4000 | 300 |
| 703 | 20240628 | 094800 | 256105220 | 4000 | 4000 | 4000 | 4000 | 118 |
| 704 | 20240628 | 094700 | 255633220 | 4000 | 4005 | 4005 | 4000 | 440 |
| 705 | 20240628 | 094600 | 253873205 | 4005 | 4005 | 4005 | 4005 | 14 |
| 706 | 20240628 | 094500 | 253817135 | 4005 | 4005 | 4005 | 4000 | 447 |
| 707 | 20240628 | 094400 | 252028965 | 4005 | 4005 | 4005 | 4000 | 1032 |
| 708 | 20240628 | 094300 | 247897210 | 4000 | 4005 | 4005 | 4000 | 350 |
| 709 | 20240628 | 094200 | 246496045 | 4005 | 4005 | 4010 | 4005 | 514 |
| 710 | 20240628 | 094100 | 244437470 | 4005 | 4005 | 4005 | 4000 | 1453 |
| 711 | 20240628 | 094000 | 238618390 | 4005 | 4000 | 4005 | 4000 | 100 |
| 712 | 20240628 | 093900 | 238218025 | 4000 | 4005 | 4005 | 4000 | 2729 |
| 713 | 20240628 | 093800 | 227289600 | 4005 | 4000 | 4005 | 4000 | 168 |
| 714 | 20240628 | 093700 | 226617510 | 4000 | 4005 | 4005 | 4000 | 191 |
| 715 | 20240628 | 093600 | 225852745 | 4000 | 4000 | 4005 | 4000 | 167 |
| 716 | 20240628 | 093500 | 225184740 | 4000 | 4005 | 4005 | 4000 | 501 |
| 717 | 20240628 | 093400 | 223178735 | 4000 | 4005 | 4005 | 4000 | 154 |
| 718 | 20240628 | 093300 | 222562475 | 4005 | 4000 | 4005 | 4000 | 165 |
| 719 | 20240628 | 093200 | 221902040 | 4000 | 4005 | 4005 | 4000 | 3565 |
| 720 | 20240628 | 093100 | 207639890 | 4005 | 4010 | 4010 | 4000 | 3327 |
| 721 | 20240628 | 093000 | 194313180 | 4005 | 4010 | 4010 | 4005 | 1507 |
| 722 | 20240628 | 092900 | 188270670 | 4010 | 4010 | 4010 | 4010 | 77 |
| 723 | 20240628 | 092800 | 187961900 | 4010 | 4010 | 4010 | 4005 | 140 |
| 724 | 20240628 | 092700 | 187400690 | 4005 | 4010 | 4010 | 4005 | 130 |
| 725 | 20240628 | 092600 | 186879540 | 4005 | 4010 | 4010 | 4005 | 107 |
| 726 | 20240628 | 092500 | 186450755 | 4010 | 4010 | 4010 | 4010 | 157 |
| 727 | 20240628 | 092400 | 185821185 | 4010 | 4010 | 4010 | 4005 | 93 |
| 728 | 20240628 | 092300 | 185448440 | 4010 | 4010 | 4010 | 4010 | 60 |
| 729 | 20240628 | 092200 | 185207840 | 4005 | 4005 | 4005 | 4005 | 58 |
| 730 | 20240628 | 092100 | 184975550 | 4005 | 4005 | 4005 | 4005 | 114 |
| 731 | 20240628 | 092000 | 184518980 | 4005 | 4010 | 4010 | 4005 | 315 |
| 732 | 20240628 | 091900 | 183255845 | 4010 | 4000 | 4010 | 4000 | 899 |
| 733 | 20240628 | 091800 | 179658905 | 4000 | 4005 | 4005 | 4000 | 238 |
| 734 | 20240628 | 091700 | 178705900 | 4005 | 4005 | 4005 | 4000 | 210 |
| 735 | 20240628 | 091600 | 177865040 | 4005 | 4005 | 4005 | 4000 | 12244 |
| 736 | 20240628 | 091500 | 128883905 | 4005 | 4005 | 4005 | 4000 | 323 |
| 737 | 20240628 | 091400 | 127590475 | 4005 | 4005 | 4005 | 4000 | 80 |
| 738 | 20240628 | 091300 | 127270325 | 4005 | 4005 | 4005 | 4000 | 52 |
| 739 | 20240628 | 091200 | 127062250 | 4005 | 4000 | 4005 | 4000 | 90 |
| 740 | 20240628 | 091100 | 126701850 | 4005 | 4000 | 4005 | 4000 | 138 |
| 741 | 20240628 | 091000 | 126149350 | 4000 | 4005 | 4005 | 4000 | 146 |
| 742 | 20240628 | 090900 | 125565020 | 4005 | 4010 | 4010 | 4005 | 1237 |
| 743 | 20240628 | 090800 | 120610830 | 4010 | 4010 | 4010 | 4005 | 665 |
| 744 | 20240628 | 090700 | 117947150 | 4005 | 4005 | 4005 | 4005 | 464 |
| 745 | 20240628 | 090600 | 116088830 | 4005 | 4010 | 4010 | 4005 | 270 |
| 746 | 20240628 | 090500 | 115007465 | 4010 | 4010 | 4010 | 4000 | 135 |
| 747 | 20240628 | 090400 | 114466495 | 4010 | 3995 | 4010 | 3990 | 5518 |
| 748 | 20240628 | 090300 | 92447555 | 3990 | 4005 | 4010 | 3990 | 8665 |
| 749 | 20240628 | 090200 | 57849280 | 4010 | 3995 | 4010 | 3990 | 2286 |
| 750 | 20240628 | 090100 | 48725075 | 3995 | 4000 | 4020 | 3990 | 9111 |
| 751 | 20240628 | 090000 | 12333485 | 4000 | 4020 | 4020 | 4000 | 3081 |