41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 3 | 20231124 | 211100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20231124 | 211000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20231124 | 210900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20231124 | 210800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20231124 | 210700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20231124 | 210600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20231124 | 210500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20231124 | 210400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20231124 | 210300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20231124 | 210200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20231124 | 210100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20231124 | 210000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20231124 | 205900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20231124 | 205800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20231124 | 205700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20231124 | 205600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20231124 | 205500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20231124 | 205400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20231124 | 205300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20231124 | 205200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20231124 | 205100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20231124 | 205000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20231124 | 204900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20231124 | 204800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20231124 | 204700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20231124 | 204600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20231124 | 204500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20231124 | 204400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20231124 | 204300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20231124 | 204200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 33 | 20231124 | 204100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20231124 | 204000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20231124 | 203900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20231124 | 203800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20231124 | 203700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20231124 | 203600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20231124 | 203500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20231124 | 203400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20231124 | 203300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20231124 | 203200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20231124 | 203100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20231124 | 203000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20231124 | 202900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20231124 | 202800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20231124 | 202700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20231124 | 202600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20231124 | 202500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20231124 | 202400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20231124 | 202300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20231124 | 202200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20231124 | 202100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20231124 | 202000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20231124 | 201900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20231124 | 201800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20231124 | 201700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20231124 | 201600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20231124 | 201500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20231124 | 201400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20231124 | 201300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20231124 | 201200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 63 | 20231124 | 201100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20231124 | 201000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20231124 | 200900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20231124 | 200800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20231124 | 200700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20231124 | 200600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20231124 | 200500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20231124 | 200400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20231124 | 200300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20231124 | 200200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20231124 | 200100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20231124 | 200000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20231124 | 195900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20231124 | 195800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20231124 | 195700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20231124 | 195600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20231124 | 195500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20231124 | 195400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20231124 | 195300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20231124 | 195200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20231124 | 195100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20231124 | 195000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20231124 | 194900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20231124 | 194800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20231124 | 194700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20231124 | 194600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20231124 | 194500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20231124 | 194400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20231124 | 194300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20231124 | 194200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 93 | 20231124 | 194100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20231124 | 194000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20231124 | 193900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20231124 | 193800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20231124 | 193700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20231124 | 193600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20231124 | 193500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20231124 | 193400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20231124 | 193300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20231124 | 193200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20231124 | 193100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20231124 | 193000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20231124 | 192900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20231124 | 192800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20231124 | 192700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20231124 | 192600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20231124 | 192500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20231124 | 192400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20231124 | 192300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20231124 | 192200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20231124 | 192100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20231124 | 192000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20231124 | 191900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20231124 | 191800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20231124 | 191700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20231124 | 191600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20231124 | 191500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20231124 | 191400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20231124 | 191300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20231124 | 191200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 123 | 20231124 | 191100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20231124 | 191000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20231124 | 190900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20231124 | 190800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20231124 | 190700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20231124 | 190600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20231124 | 190500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20231124 | 190400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20231124 | 190300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20231124 | 190200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20231124 | 190100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20231124 | 190000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20231124 | 185900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20231124 | 185800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20231124 | 185700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20231124 | 185600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20231124 | 185500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20231124 | 185400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20231124 | 185300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20231124 | 185200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20231124 | 185100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20231124 | 185000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20231124 | 184900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20231124 | 184800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20231124 | 184700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20231124 | 184600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20231124 | 184500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20231124 | 184400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20231124 | 184300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20231124 | 184200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 153 | 20231124 | 184100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20231124 | 184000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20231124 | 183900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20231124 | 183800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20231124 | 183700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20231124 | 183600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20231124 | 183500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20231124 | 183400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20231124 | 183300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20231124 | 183200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20231124 | 183100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20231124 | 183000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20231124 | 182900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20231124 | 182800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20231124 | 182700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20231124 | 182600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20231124 | 182500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20231124 | 182400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20231124 | 182300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20231124 | 182200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20231124 | 182100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20231124 | 182000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20231124 | 181900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20231124 | 181800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20231124 | 181700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20231124 | 181600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20231124 | 181500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20231124 | 181400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20231124 | 181300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20231124 | 181200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 183 | 20231124 | 181100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20231124 | 181000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20231124 | 180900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20231124 | 180800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20231124 | 180700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20231124 | 180600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20231124 | 180500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20231124 | 180400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20231124 | 180300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20231124 | 180200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20231124 | 180100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20231124 | 180000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20231124 | 175900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20231124 | 175800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20231124 | 175700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20231124 | 175600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20231124 | 175500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20231124 | 175400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20231124 | 175300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20231124 | 175200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20231124 | 175100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20231124 | 175000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20231124 | 174900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20231124 | 174800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20231124 | 174700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20231124 | 174600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20231124 | 174500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20231124 | 174400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20231124 | 174300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20231124 | 174200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 213 | 20231124 | 174100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20231124 | 174000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20231124 | 173900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20231124 | 173800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20231124 | 173700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20231124 | 173600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20231124 | 173500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20231124 | 173400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20231124 | 173300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20231124 | 173200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20231124 | 173100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20231124 | 173000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20231124 | 172900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20231124 | 172800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20231124 | 172700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20231124 | 172600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20231124 | 172500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20231124 | 172400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20231124 | 172300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20231124 | 172200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20231124 | 172100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20231124 | 172000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20231124 | 171900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20231124 | 171800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20231124 | 171700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20231124 | 171600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20231124 | 171500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20231124 | 171400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20231124 | 171300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20231124 | 171200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 243 | 20231124 | 171100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20231124 | 171000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20231124 | 170900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20231124 | 170800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20231124 | 170700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20231124 | 170600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20231124 | 170500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20231124 | 170400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20231124 | 170300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20231124 | 170200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20231124 | 170100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20231124 | 170000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20231124 | 165900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20231124 | 165800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20231124 | 165700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20231124 | 165600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20231124 | 165500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20231124 | 165400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20231124 | 165300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20231124 | 165200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20231124 | 165100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20231124 | 165000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20231124 | 164900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20231124 | 164800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20231124 | 164700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20231124 | 164600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20231124 | 164500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20231124 | 164400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20231124 | 164300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20231124 | 164200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 273 | 20231124 | 164100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20231124 | 164000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20231124 | 163900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20231124 | 163800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20231124 | 163700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20231124 | 163600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20231124 | 163500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20231124 | 163400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20231124 | 163300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20231124 | 163200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20231124 | 163100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20231124 | 163000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20231124 | 162900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20231124 | 162800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20231124 | 162700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20231124 | 162600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20231124 | 162500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20231124 | 162400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20231124 | 162300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20231124 | 162200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20231124 | 162100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20231124 | 162000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20231124 | 161900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20231124 | 161800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20231124 | 161700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20231124 | 161600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20231124 | 161500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20231124 | 161400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20231124 | 161300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20231124 | 161200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 303 | 20231124 | 161100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20231124 | 161000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20231124 | 160900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20231124 | 160800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20231124 | 160700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20231124 | 160600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20231124 | 160500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20231124 | 160400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20231124 | 160300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20231124 | 160200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20231124 | 160100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20231124 | 160000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20231124 | 155900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20231124 | 155800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20231124 | 155700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20231124 | 155600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20231124 | 155500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20231124 | 155400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20231124 | 155300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20231124 | 155200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20231124 | 155100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20231124 | 155000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20231124 | 154900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20231124 | 154800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20231124 | 154700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20231124 | 154600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20231124 | 154500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20231124 | 154400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20231124 | 154300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20231124 | 154200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 333 | 20231124 | 154100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20231124 | 154000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20231124 | 153900 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20231124 | 153800 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20231124 | 153700 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20231124 | 153600 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20231124 | 153500 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20231124 | 153400 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20231124 | 153300 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20231124 | 153200 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20231124 | 153100 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20231124 | 153000 | 343740269570 | 16730 | 16730 | 16730 | 16730 | 79805 |
| 345 | 20231124 | 152900 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 346 | 20231124 | 152800 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 347 | 20231124 | 152700 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 348 | 20231124 | 152600 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 349 | 20231124 | 152500 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 350 | 20231124 | 152400 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 351 | 20231124 | 152300 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 352 | 20231124 | 152200 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 353 | 20231124 | 152100 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 354 | 20231124 | 152000 | 342405131920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 355 | 20231124 | 151900 | 342405131920 | 16560 | 16620 | 16650 | 16560 | 31192 |
| 356 | 20231124 | 151800 | 341887162210 | 16620 | 16580 | 16620 | 16550 | 36148 |
| 357 | 20231124 | 151700 | 341287933380 | 16580 | 16660 | 16670 | 16570 | 18048 |
| 358 | 20231124 | 151600 | 340987949260 | 16670 | 16710 | 16710 | 16650 | 20951 |
| 359 | 20231124 | 151500 | 340638673550 | 16710 | 16740 | 16740 | 16680 | 15099 |
| 360 | 20231124 | 151400 | 340386233480 | 16730 | 16670 | 16770 | 16660 | 31824 |
| 361 | 20231124 | 151300 | 339854100770 | 16680 | 16610 | 16710 | 16600 | 19913 |
| 362 | 20231124 | 151200 | 339522149160 | 16610 | 16580 | 16620 | 16580 | 14829 |
| 363 | 20231124 | 151100 | 339276087890 | 16580 | 16510 | 16580 | 16470 | 34418 |
| 364 | 20231124 | 151000 | 338707730530 | 16500 | 16550 | 16550 | 16500 | 28000 |
| 365 | 20231124 | 150900 | 338245304840 | 16550 | 16570 | 16590 | 16540 | 19463 |
| 366 | 20231124 | 150800 | 337922991900 | 16570 | 16620 | 16640 | 16550 | 25807 |
| 367 | 20231124 | 150700 | 337494839730 | 16620 | 16650 | 16650 | 16620 | 8330 |
| 368 | 20231124 | 150600 | 337356287900 | 16650 | 16600 | 16670 | 16580 | 9611 |
| 369 | 20231124 | 150500 | 337196524770 | 16600 | 16750 | 16750 | 16590 | 25802 |
| 370 | 20231124 | 150400 | 336767159820 | 16750 | 16780 | 16790 | 16740 | 13226 |
| 371 | 20231124 | 150300 | 336545294490 | 16780 | 16720 | 16780 | 16700 | 12760 |
| 372 | 20231124 | 150200 | 336331662510 | 16720 | 16700 | 16720 | 16620 | 10040 |
| 373 | 20231124 | 150100 | 336164131510 | 16650 | 16710 | 16720 | 16620 | 20888 |
| 374 | 20231124 | 150000 | 335815909220 | 16700 | 16700 | 16710 | 16690 | 7673 |
| 375 | 20231124 | 145900 | 335687808070 | 16700 | 16710 | 16720 | 16680 | 20598 |
| 376 | 20231124 | 145800 | 335343935270 | 16710 | 16760 | 16770 | 16710 | 5973 |
| 377 | 20231124 | 145700 | 335243964840 | 16760 | 16720 | 16760 | 16690 | 8354 |
| 378 | 20231124 | 145600 | 335104281800 | 16700 | 16840 | 16850 | 16700 | 26384 |
| 379 | 20231124 | 145500 | 334661684410 | 16850 | 16830 | 16860 | 16820 | 10463 |
| 380 | 20231124 | 145400 | 334485514920 | 16830 | 16870 | 16870 | 16790 | 9083 |
| 381 | 20231124 | 145300 | 334332613390 | 16790 | 16810 | 16870 | 16780 | 10335 |
| 382 | 20231124 | 145200 | 334158834070 | 16810 | 16830 | 16840 | 16760 | 17268 |
| 383 | 20231124 | 145100 | 333868677160 | 16830 | 16770 | 16840 | 16750 | 19659 |
| 384 | 20231124 | 145000 | 333538408110 | 16770 | 16750 | 16770 | 16740 | 7842 |
| 385 | 20231124 | 144900 | 333407020430 | 16750 | 16770 | 16780 | 16730 | 13062 |
| 386 | 20231124 | 144800 | 333188133570 | 16770 | 16680 | 16780 | 16680 | 17160 |
| 387 | 20231124 | 144700 | 332900918020 | 16690 | 16690 | 16700 | 16630 | 14356 |
| 388 | 20231124 | 144600 | 332661576750 | 16690 | 16630 | 16710 | 16530 | 35257 |
| 389 | 20231124 | 144500 | 332076632160 | 16620 | 16620 | 16660 | 16560 | 41763 |
| 390 | 20231124 | 144400 | 331383025810 | 16620 | 16710 | 16730 | 16610 | 28666 |
| 391 | 20231124 | 144300 | 330905350730 | 16710 | 16750 | 16750 | 16700 | 10382 |
| 392 | 20231124 | 144200 | 330731782680 | 16750 | 16760 | 16770 | 16720 | 10726 |
| 393 | 20231124 | 144100 | 330552104310 | 16760 | 16700 | 16780 | 16690 | 13465 |
| 394 | 20231124 | 144000 | 330326679490 | 16700 | 16730 | 16770 | 16690 | 18034 |
| 395 | 20231124 | 143900 | 330025004620 | 16730 | 16770 | 16790 | 16690 | 23383 |
| 396 | 20231124 | 143800 | 329633882640 | 16790 | 16910 | 16920 | 16670 | 77935 |
| 397 | 20231124 | 143700 | 328328555580 | 16910 | 16950 | 16950 | 16910 | 8125 |
| 398 | 20231124 | 143600 | 328191013770 | 16950 | 16930 | 16950 | 16900 | 5943 |
| 399 | 20231124 | 143500 | 328090427250 | 16930 | 16970 | 16970 | 16860 | 42872 |
| 400 | 20231124 | 143400 | 327366055720 | 16930 | 16970 | 16990 | 16930 | 7631 |
| 401 | 20231124 | 143300 | 327236596150 | 16970 | 16970 | 16970 | 16910 | 14672 |
| 402 | 20231124 | 143200 | 326988193180 | 16970 | 16990 | 17000 | 16950 | 7603 |
| 403 | 20231124 | 143100 | 326859155890 | 16990 | 17020 | 17020 | 16980 | 6043 |
| 404 | 20231124 | 143000 | 326756483640 | 17010 | 16950 | 17020 | 16950 | 6870 |
| 405 | 20231124 | 142900 | 326639844740 | 16950 | 17000 | 17010 | 16940 | 12010 |
| 406 | 20231124 | 142800 | 326436103990 | 16980 | 17010 | 17030 | 16940 | 21314 |
| 407 | 20231124 | 142700 | 326074287350 | 17010 | 17100 | 17100 | 17010 | 16368 |
| 408 | 20231124 | 142600 | 325795581920 | 17090 | 17040 | 17100 | 16980 | 19218 |
| 409 | 20231124 | 142500 | 325468123360 | 17050 | 17110 | 17130 | 17040 | 16561 |
| 410 | 20231124 | 142400 | 325185145280 | 17120 | 17170 | 17180 | 17110 | 13117 |
| 411 | 20231124 | 142300 | 324960266890 | 17170 | 17130 | 17230 | 17100 | 19998 |
| 412 | 20231124 | 142200 | 324616919260 | 17140 | 17180 | 17230 | 17140 | 17164 |
| 413 | 20231124 | 142100 | 324322101980 | 17190 | 17250 | 17270 | 17170 | 58899 |
| 414 | 20231124 | 142000 | 323306854600 | 17250 | 17120 | 17250 | 17030 | 39351 |
| 415 | 20231124 | 141900 | 322631373660 | 17130 | 17030 | 17170 | 17020 | 48706 |
| 416 | 20231124 | 141800 | 321796447830 | 17030 | 17010 | 17070 | 17010 | 16225 |
| 417 | 20231124 | 141700 | 321519910010 | 17010 | 16950 | 17010 | 16930 | 11692 |
| 418 | 20231124 | 141600 | 321321544480 | 16940 | 16930 | 16960 | 16920 | 4967 |
| 419 | 20231124 | 141500 | 321237420990 | 16920 | 16920 | 16960 | 16910 | 9991 |
| 420 | 20231124 | 141400 | 321068326410 | 16920 | 16980 | 16990 | 16910 | 9367 |
| 421 | 20231124 | 141300 | 320909704350 | 16990 | 17020 | 17050 | 16990 | 16672 |
| 422 | 20231124 | 141200 | 320626086230 | 17020 | 16940 | 17070 | 16930 | 25620 |
| 423 | 20231124 | 141100 | 320190090040 | 16940 | 16900 | 16960 | 16900 | 35295 |
| 424 | 20231124 | 141000 | 319593059960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 425 | 20231124 | 140900 | 319593059960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 426 | 20231124 | 140800 | 319593059960 | 16940 | 16940 | 16990 | 16940 | 16718 |
| 427 | 20231124 | 140700 | 319309612890 | 16950 | 16950 | 16990 | 16940 | 52587 |
| 428 | 20231124 | 140600 | 318418134450 | 16950 | 17040 | 17040 | 16940 | 24836 |
| 429 | 20231124 | 140500 | 317996550050 | 17040 | 17090 | 17090 | 17030 | 13048 |
| 430 | 20231124 | 140400 | 317773831190 | 17090 | 17110 | 17120 | 17040 | 11546 |
| 431 | 20231124 | 140300 | 317576570990 | 17110 | 17170 | 17180 | 17110 | 15910 |
| 432 | 20231124 | 140200 | 317303913250 | 17170 | 17070 | 17180 | 17060 | 33661 |
| 433 | 20231124 | 140100 | 316727306880 | 17070 | 17000 | 17090 | 16990 | 12944 |
| 434 | 20231124 | 140000 | 316506533590 | 17000 | 16960 | 17000 | 16950 | 26971 |
| 435 | 20231124 | 135900 | 316048967610 | 16960 | 16990 | 17020 | 16950 | 19860 |
| 436 | 20231124 | 135800 | 315711611580 | 16990 | 17020 | 17060 | 16970 | 24844 |
| 437 | 20231124 | 135700 | 315288895580 | 17020 | 17000 | 17030 | 16950 | 64294 |
| 438 | 20231124 | 135600 | 314196831680 | 17010 | 17090 | 17090 | 17000 | 62842 |
| 439 | 20231124 | 135500 | 313126536950 | 17090 | 17160 | 17170 | 17050 | 43551 |
| 440 | 20231124 | 135400 | 312382010750 | 17170 | 17240 | 17250 | 17150 | 10950 |
| 441 | 20231124 | 135300 | 312193896350 | 17240 | 17210 | 17270 | 17200 | 5962 |
| 442 | 20231124 | 135200 | 312091110390 | 17210 | 17220 | 17230 | 17190 | 9011 |
| 443 | 20231124 | 135100 | 311936089340 | 17220 | 17230 | 17280 | 17220 | 10319 |
| 444 | 20231124 | 135000 | 311758053140 | 17230 | 17210 | 17260 | 17210 | 9297 |
| 445 | 20231124 | 134900 | 311597788520 | 17210 | 17170 | 17220 | 17160 | 14524 |
| 446 | 20231124 | 134800 | 311348239400 | 17170 | 17160 | 17170 | 17130 | 17815 |
| 447 | 20231124 | 134700 | 311042747480 | 17160 | 17160 | 17210 | 17110 | 16782 |
| 448 | 20231124 | 134600 | 310754928690 | 17160 | 17180 | 17220 | 17160 | 17287 |
| 449 | 20231124 | 134500 | 310457991630 | 17180 | 17220 | 17240 | 17170 | 16527 |
| 450 | 20231124 | 134400 | 310173595750 | 17230 | 17260 | 17270 | 17190 | 25935 |
| 451 | 20231124 | 134300 | 309727128000 | 17260 | 17330 | 17350 | 17250 | 11920 |
| 452 | 20231124 | 134200 | 309520897850 | 17330 | 17340 | 17350 | 17310 | 10460 |
| 453 | 20231124 | 134100 | 309339638440 | 17350 | 17240 | 17350 | 17220 | 18527 |
| 454 | 20231124 | 134000 | 309019509110 | 17240 | 17200 | 17290 | 17200 | 15851 |
| 455 | 20231124 | 133900 | 308746227780 | 17170 | 17290 | 17300 | 17130 | 47142 |
| 456 | 20231124 | 133800 | 307935648600 | 17300 | 17280 | 17310 | 17280 | 6414 |
| 457 | 20231124 | 133700 | 307824738150 | 17280 | 17300 | 17340 | 17270 | 5391 |
| 458 | 20231124 | 133600 | 307731523800 | 17300 | 17370 | 17370 | 17260 | 15293 |
| 459 | 20231124 | 133500 | 307466886880 | 17350 | 17290 | 17380 | 17280 | 12294 |
| 460 | 20231124 | 133400 | 307253660090 | 17290 | 17320 | 17330 | 17240 | 29056 |
| 461 | 20231124 | 133300 | 306751737920 | 17330 | 17400 | 17410 | 17330 | 11723 |
| 462 | 20231124 | 133200 | 306548080230 | 17400 | 17330 | 17400 | 17300 | 19146 |
| 463 | 20231124 | 133100 | 306216000080 | 17340 | 17370 | 17370 | 17320 | 13777 |
| 464 | 20231124 | 133000 | 305976953840 | 17370 | 17390 | 17390 | 17260 | 27057 |
| 465 | 20231124 | 132900 | 305508219920 | 17380 | 17390 | 17410 | 17370 | 10781 |
| 466 | 20231124 | 132800 | 305320683570 | 17410 | 17440 | 17450 | 17380 | 16958 |
| 467 | 20231124 | 132700 | 305025476050 | 17440 | 17380 | 17460 | 17380 | 31994 |
| 468 | 20231124 | 132600 | 304467925380 | 17380 | 17340 | 17380 | 17320 | 16806 |
| 469 | 20231124 | 132500 | 304176309070 | 17330 | 17280 | 17350 | 17270 | 32433 |
| 470 | 20231124 | 132400 | 303614864990 | 17270 | 17350 | 17370 | 17240 | 79696 |
| 471 | 20231124 | 132300 | 302237217250 | 17370 | 17480 | 17480 | 17300 | 78563 |
| 472 | 20231124 | 132200 | 300871829380 | 17500 | 17480 | 17510 | 17430 | 22739 |
| 473 | 20231124 | 132100 | 300474697670 | 17480 | 17450 | 17560 | 17430 | 42491 |
| 474 | 20231124 | 132000 | 299732156150 | 17450 | 17520 | 17600 | 17450 | 19126 |
| 475 | 20231124 | 131900 | 299396973540 | 17510 | 17580 | 17630 | 17510 | 26929 |
| 476 | 20231124 | 131800 | 298923576420 | 17580 | 17550 | 17580 | 17450 | 48970 |
| 477 | 20231124 | 131700 | 298066563090 | 17550 | 17630 | 17640 | 17510 | 45397 |
| 478 | 20231124 | 131600 | 297269466930 | 17630 | 17570 | 17640 | 17520 | 54359 |
| 479 | 20231124 | 131500 | 296314578310 | 17570 | 17720 | 17740 | 17530 | 62155 |
| 480 | 20231124 | 131400 | 295219118930 | 17720 | 17670 | 17740 | 17630 | 41832 |
| 481 | 20231124 | 131300 | 294480028940 | 17690 | 17880 | 17890 | 17600 | 91689 |
| 482 | 20231124 | 131200 | 292855344170 | 17880 | 18000 | 18000 | 17880 | 41036 |
| 483 | 20231124 | 131100 | 292119360200 | 18000 | 18030 | 18030 | 17970 | 23063 |
| 484 | 20231124 | 131000 | 291704512870 | 18020 | 18110 | 18120 | 18010 | 10930 |
| 485 | 20231124 | 130900 | 291507117050 | 18110 | 18030 | 18130 | 18020 | 29037 |
| 486 | 20231124 | 130800 | 290981635280 | 18020 | 18010 | 18050 | 17980 | 9327 |
| 487 | 20231124 | 130700 | 290813709700 | 17990 | 18000 | 18060 | 17980 | 21784 |
| 488 | 20231124 | 130600 | 290421379890 | 17990 | 18010 | 18020 | 17980 | 25589 |
| 489 | 20231124 | 130500 | 289960956320 | 18010 | 18030 | 18040 | 18000 | 18438 |
| 490 | 20231124 | 130400 | 289628822670 | 18030 | 18050 | 18080 | 18030 | 9530 |
| 491 | 20231124 | 130300 | 289456780530 | 18050 | 18060 | 18090 | 18000 | 23318 |
| 492 | 20231124 | 130200 | 289036246370 | 18070 | 18130 | 18140 | 18060 | 10041 |
| 493 | 20231124 | 130100 | 288854552670 | 18130 | 18140 | 18160 | 18110 | 5312 |
| 494 | 20231124 | 130000 | 288758270870 | 18140 | 18170 | 18220 | 18140 | 18127 |
| 495 | 20231124 | 125900 | 288428558130 | 18180 | 18180 | 18190 | 18090 | 25768 |
| 496 | 20231124 | 125800 | 287961147910 | 18180 | 18160 | 18210 | 18160 | 31593 |
| 497 | 20231124 | 125700 | 287386537880 | 18170 | 18060 | 18170 | 18050 | 26651 |
| 498 | 20231124 | 125600 | 286903987130 | 18060 | 17960 | 18070 | 17940 | 11010 |
| 499 | 20231124 | 125500 | 286705603830 | 17960 | 18050 | 18070 | 17940 | 39590 |
| 500 | 20231124 | 125400 | 285993678280 | 18040 | 18030 | 18060 | 18020 | 5345 |
| 501 | 20231124 | 125300 | 285897206130 | 18060 | 17990 | 18060 | 17990 | 19734 |
| 502 | 20231124 | 125200 | 285541881410 | 18000 | 18050 | 18060 | 17990 | 16385 |
| 503 | 20231124 | 125100 | 285246791680 | 18060 | 18050 | 18080 | 18030 | 10506 |
| 504 | 20231124 | 125000 | 285057133820 | 18050 | 18000 | 18080 | 17990 | 18785 |
| 505 | 20231124 | 124900 | 284718476930 | 18000 | 18040 | 18120 | 17970 | 36894 |
| 506 | 20231124 | 124800 | 284054024080 | 18050 | 18100 | 18140 | 18030 | 33128 |
| 507 | 20231124 | 124700 | 283455828410 | 18140 | 18150 | 18160 | 18070 | 21929 |
| 508 | 20231124 | 124600 | 283058824390 | 18150 | 18250 | 18250 | 18100 | 18294 |
| 509 | 20231124 | 124500 | 282727023970 | 18220 | 18210 | 18320 | 18180 | 72053 |
| 510 | 20231124 | 124400 | 281410768270 | 18220 | 18080 | 18270 | 18080 | 46616 |
| 511 | 20231124 | 124300 | 280561882100 | 18080 | 18140 | 18200 | 18030 | 25247 |
| 512 | 20231124 | 124200 | 280103483830 | 18150 | 18090 | 18150 | 17970 | 31620 |
| 513 | 20231124 | 124100 | 279533219260 | 18080 | 18130 | 18150 | 18080 | 26502 |
| 514 | 20231124 | 124000 | 279053130910 | 18150 | 18040 | 18150 | 18040 | 32073 |
| 515 | 20231124 | 123900 | 278472508120 | 18040 | 18010 | 18050 | 17960 | 70137 |
| 516 | 20231124 | 123800 | 277209593340 | 18020 | 18060 | 18090 | 18010 | 34869 |
| 517 | 20231124 | 123700 | 276580664390 | 18060 | 18180 | 18180 | 17980 | 74794 |
| 518 | 20231124 | 123600 | 275231466470 | 18200 | 18110 | 18220 | 18070 | 40816 |
| 519 | 20231124 | 123500 | 274491585670 | 18110 | 18170 | 18270 | 18110 | 49115 |
| 520 | 20231124 | 123400 | 273599023840 | 18160 | 18230 | 18270 | 18070 | 67741 |
| 521 | 20231124 | 123300 | 272367701090 | 18220 | 18300 | 18350 | 18220 | 38745 |
| 522 | 20231124 | 123200 | 271658966820 | 18300 | 18500 | 18510 | 18260 | 50742 |
| 523 | 20231124 | 123100 | 270728463250 | 18500 | 18480 | 18590 | 18450 | 25158 |
| 524 | 20231124 | 123000 | 270262415990 | 18480 | 18400 | 18510 | 18360 | 25792 |
| 525 | 20231124 | 122900 | 269787237460 | 18410 | 18410 | 18500 | 18400 | 26168 |
| 526 | 20231124 | 122800 | 269305096560 | 18410 | 18460 | 18560 | 18400 | 36957 |
| 527 | 20231124 | 122700 | 268623248260 | 18450 | 18650 | 18670 | 18430 | 64405 |
| 528 | 20231124 | 122600 | 267429828520 | 18650 | 18610 | 18660 | 18560 | 39779 |
| 529 | 20231124 | 122500 | 266689987220 | 18610 | 18570 | 18700 | 18560 | 71959 |
| 530 | 20231124 | 122400 | 265349113230 | 18560 | 18470 | 18620 | 18420 | 37495 |
| 531 | 20231124 | 122300 | 264654461240 | 18420 | 18630 | 18680 | 18400 | 94029 |
| 532 | 20231124 | 122200 | 262906382990 | 18630 | 18580 | 18640 | 18460 | 73344 |
| 533 | 20231124 | 122100 | 261544502860 | 18570 | 18480 | 18600 | 18350 | 78026 |
| 534 | 20231124 | 122000 | 260104131430 | 18480 | 18480 | 18550 | 18370 | 117154 |
| 535 | 20231124 | 121900 | 257939027900 | 18480 | 18200 | 18480 | 18160 | 91619 |
| 536 | 20231124 | 121800 | 256261096590 | 18200 | 18120 | 18290 | 18090 | 77115 |
| 537 | 20231124 | 121700 | 254858437020 | 18120 | 18040 | 18120 | 18040 | 51566 |
| 538 | 20231124 | 121600 | 253926545750 | 18040 | 17930 | 18080 | 17920 | 58472 |
| 539 | 20231124 | 121500 | 252871857630 | 17930 | 17930 | 18020 | 17900 | 88327 |
| 540 | 20231124 | 121400 | 251284713750 | 17920 | 18000 | 18010 | 17810 | 143450 |
| 541 | 20231124 | 121300 | 248716886410 | 18000 | 18270 | 18270 | 17930 | 149312 |
| 542 | 20231124 | 121200 | 246020634430 | 18270 | 18160 | 18400 | 18160 | 69397 |
| 543 | 20231124 | 121100 | 244752139710 | 18160 | 18490 | 18520 | 18120 | 114776 |
| 544 | 20231124 | 121000 | 242654771360 | 18490 | 18560 | 18560 | 18420 | 63244 |
| 545 | 20231124 | 120900 | 241486581640 | 18550 | 18640 | 18640 | 18540 | 28837 |
| 546 | 20231124 | 120800 | 240950755410 | 18630 | 18560 | 18650 | 18540 | 14980 |
| 547 | 20231124 | 120700 | 240672368730 | 18560 | 18670 | 18700 | 18510 | 36998 |
| 548 | 20231124 | 120600 | 239984182200 | 18650 | 18590 | 18710 | 18570 | 25360 |
| 549 | 20231124 | 120500 | 239511202590 | 18570 | 18580 | 18620 | 18560 | 32957 |
| 550 | 20231124 | 120400 | 238898783900 | 18580 | 18680 | 18720 | 18580 | 46135 |
| 551 | 20231124 | 120300 | 238038862660 | 18670 | 18730 | 18750 | 18660 | 25038 |
| 552 | 20231124 | 120200 | 237571280780 | 18730 | 18760 | 18780 | 18670 | 28288 |
| 553 | 20231124 | 120100 | 237042235200 | 18770 | 18940 | 18940 | 18680 | 43335 |
| 554 | 20231124 | 120000 | 236228376320 | 18940 | 18750 | 18960 | 18650 | 73117 |
| 555 | 20231124 | 115900 | 234851998430 | 18730 | 18790 | 18830 | 18680 | 32423 |
| 556 | 20231124 | 115800 | 234243952270 | 18790 | 18780 | 18790 | 18620 | 54860 |
| 557 | 20231124 | 115700 | 233217363160 | 18780 | 18830 | 18840 | 18730 | 20601 |
| 558 | 20231124 | 115600 | 232830656610 | 18830 | 18730 | 18840 | 18660 | 46642 |
| 559 | 20231124 | 115500 | 231956108340 | 18730 | 18900 | 18950 | 18720 | 53826 |
| 560 | 20231124 | 115400 | 230942420960 | 18900 | 19000 | 19020 | 18860 | 55601 |
| 561 | 20231124 | 115300 | 229889919020 | 19000 | 18860 | 19020 | 18820 | 96805 |
| 562 | 20231124 | 115200 | 228056819050 | 18860 | 18960 | 18990 | 18740 | 83729 |
| 563 | 20231124 | 115100 | 226475222560 | 18970 | 18800 | 18970 | 18630 | 79639 |
| 564 | 20231124 | 115000 | 224977634400 | 18800 | 18670 | 18870 | 18660 | 133219 |
| 565 | 20231124 | 114900 | 222474132430 | 18670 | 18520 | 18700 | 18490 | 68351 |
| 566 | 20231124 | 114800 | 221202576410 | 18520 | 18470 | 18600 | 18460 | 83932 |
| 567 | 20231124 | 114700 | 219646837080 | 18460 | 18630 | 18640 | 18400 | 148937 |
| 568 | 20231124 | 114600 | 216893735330 | 18630 | 18750 | 18850 | 18560 | 103523 |
| 569 | 20231124 | 114500 | 214962416060 | 18750 | 18800 | 18950 | 18650 | 97105 |
| 570 | 20231124 | 114400 | 213138175580 | 18800 | 19020 | 19030 | 18620 | 140936 |
| 571 | 20231124 | 114300 | 210488488860 | 19020 | 18990 | 19060 | 18950 | 35069 |
| 572 | 20231124 | 114200 | 209822214580 | 18990 | 19010 | 19160 | 18950 | 89036 |
| 573 | 20231124 | 114100 | 208124360160 | 19010 | 18930 | 19100 | 18930 | 49916 |
| 574 | 20231124 | 114000 | 207175751220 | 18930 | 19090 | 19190 | 18920 | 122022 |
| 575 | 20231124 | 113900 | 204853810530 | 19090 | 19020 | 19220 | 18920 | 116026 |
| 576 | 20231124 | 113800 | 202639374270 | 19040 | 18880 | 19200 | 18880 | 125647 |
| 577 | 20231124 | 113700 | 200239651550 | 18880 | 19280 | 19390 | 18880 | 230724 |
| 578 | 20231124 | 113600 | 195817723520 | 19280 | 19180 | 19510 | 19170 | 257709 |
| 579 | 20231124 | 113500 | 190832141950 | 19200 | 19300 | 19310 | 19080 | 148825 |
| 580 | 20231124 | 113400 | 187975908000 | 19310 | 18950 | 19620 | 18920 | 406886 |
| 581 | 20231124 | 113300 | 180108583740 | 18940 | 18690 | 19200 | 18650 | 195417 |
| 582 | 20231124 | 113200 | 176411868570 | 18690 | 18490 | 18800 | 18450 | 276834 |
| 583 | 20231124 | 113100 | 171254805710 | 18510 | 19160 | 19340 | 18230 | 479529 |
| 584 | 20231124 | 113000 | 162145469220 | 19160 | 18960 | 19230 | 18920 | 306841 |
| 585 | 20231124 | 112900 | 156282127500 | 18970 | 18800 | 19040 | 18790 | 392896 |
| 586 | 20231124 | 112800 | 148848796660 | 18840 | 18820 | 18890 | 18720 | 223513 |
| 587 | 20231124 | 112700 | 144643190960 | 18710 | 18710 | 18710 | 18710 | 0 |
| 588 | 20231124 | 112600 | 144643190960 | 18710 | 18430 | 18710 | 18420 | 178438 |
| 589 | 20231124 | 112500 | 141319361990 | 18420 | 18600 | 18700 | 18420 | 279236 |
| 590 | 20231124 | 112400 | 136142083550 | 18630 | 18350 | 18630 | 18110 | 281407 |
| 591 | 20231124 | 112300 | 130981774500 | 18350 | 18150 | 18390 | 18140 | 303881 |
| 592 | 20231124 | 112200 | 125431081110 | 18150 | 17690 | 18190 | 17680 | 432231 |
| 593 | 20231124 | 112100 | 117631021360 | 17690 | 17380 | 17720 | 17360 | 118961 |
| 594 | 20231124 | 112000 | 115537142210 | 17380 | 17490 | 17550 | 17310 | 57016 |
| 595 | 20231124 | 111900 | 114543984970 | 17490 | 17290 | 17620 | 17250 | 101666 |
| 596 | 20231124 | 111800 | 112768395960 | 17310 | 17420 | 17450 | 17280 | 92227 |
| 597 | 20231124 | 111700 | 111168189220 | 17450 | 17420 | 17580 | 17390 | 61009 |
| 598 | 20231124 | 111600 | 110102327780 | 17420 | 17510 | 17670 | 17400 | 102382 |
| 599 | 20231124 | 111500 | 108309042340 | 17510 | 17620 | 17740 | 17450 | 105237 |
| 600 | 20231124 | 111400 | 106455832100 | 17620 | 17720 | 17750 | 17500 | 128246 |
| 601 | 20231124 | 111300 | 104199481560 | 17710 | 17440 | 17910 | 17430 | 207023 |
| 602 | 20231124 | 111200 | 100533500450 | 17470 | 17450 | 17700 | 17410 | 184214 |
| 603 | 20231124 | 111100 | 97296773830 | 17450 | 17530 | 17710 | 17370 | 230788 |
| 604 | 20231124 | 111000 | 93249690950 | 17530 | 17330 | 17580 | 17300 | 281373 |
| 605 | 20231124 | 110900 | 88344184830 | 17330 | 16930 | 17340 | 16910 | 346330 |
| 606 | 20231124 | 110800 | 82397020790 | 16930 | 16810 | 16930 | 16720 | 113617 |
| 607 | 20231124 | 110700 | 80484115890 | 16800 | 16610 | 16840 | 16590 | 83233 |
| 608 | 20231124 | 110600 | 79091283620 | 16570 | 16680 | 16680 | 16530 | 37755 |
| 609 | 20231124 | 110500 | 78464262510 | 16670 | 16520 | 16720 | 16510 | 73760 |
| 610 | 20231124 | 110400 | 77236507610 | 16520 | 16400 | 16610 | 16400 | 67984 |
| 611 | 20231124 | 110300 | 76112581400 | 16400 | 16410 | 16440 | 16290 | 26257 |
| 612 | 20231124 | 110200 | 75683243270 | 16430 | 16490 | 16510 | 16350 | 28379 |
| 613 | 20231124 | 110100 | 75217387340 | 16520 | 16250 | 16540 | 16250 | 58842 |
| 614 | 20231124 | 110000 | 74251274160 | 16260 | 16360 | 16500 | 16200 | 93607 |
| 615 | 20231124 | 105900 | 72719772130 | 16360 | 16400 | 16500 | 16320 | 89979 |
| 616 | 20231124 | 105800 | 71245778010 | 16420 | 16540 | 16700 | 16350 | 108954 |
| 617 | 20231124 | 105700 | 69444859070 | 16530 | 16740 | 16840 | 16480 | 138217 |
| 618 | 20231124 | 105600 | 67142361710 | 16760 | 16720 | 16940 | 16700 | 145734 |
| 619 | 20231124 | 105500 | 64689570800 | 16720 | 16850 | 16850 | 16680 | 147810 |
| 620 | 20231124 | 105400 | 62212079900 | 16850 | 16600 | 16870 | 16560 | 211525 |
| 621 | 20231124 | 105300 | 58676805040 | 16600 | 16380 | 16710 | 16380 | 222468 |
| 622 | 20231124 | 105200 | 54989844490 | 16410 | 16470 | 16550 | 16290 | 159015 |
| 623 | 20231124 | 105100 | 52380871390 | 16480 | 16270 | 16490 | 16150 | 212875 |
| 624 | 20231124 | 105000 | 48902618680 | 16270 | 15950 | 16270 | 15950 | 166317 |
| 625 | 20231124 | 104900 | 46221037130 | 15960 | 15870 | 16030 | 15850 | 72504 |
| 626 | 20231124 | 104800 | 45063722700 | 15870 | 15870 | 15920 | 15830 | 29280 |
| 627 | 20231124 | 104700 | 44598773370 | 15870 | 15720 | 15890 | 15710 | 15477 |
| 628 | 20231124 | 104600 | 44353768640 | 15720 | 15700 | 15720 | 15700 | 1052 |
| 629 | 20231124 | 104500 | 44337246260 | 15700 | 15700 | 15720 | 15700 | 1654 |
| 630 | 20231124 | 104400 | 44311274330 | 15720 | 15690 | 15720 | 15690 | 3120 |
| 631 | 20231124 | 104300 | 44262296910 | 15690 | 15700 | 15700 | 15690 | 1499 |
| 632 | 20231124 | 104200 | 44238769080 | 15700 | 15690 | 15720 | 15680 | 1774 |
| 633 | 20231124 | 104100 | 44210930120 | 15690 | 15700 | 15700 | 15660 | 7943 |
| 634 | 20231124 | 104000 | 44086434520 | 15690 | 15700 | 15730 | 15690 | 1249 |
| 635 | 20231124 | 103900 | 44066823600 | 15700 | 15730 | 15730 | 15690 | 3417 |
| 636 | 20231124 | 103800 | 44013163870 | 15730 | 15700 | 15730 | 15700 | 3074 |
| 637 | 20231124 | 103700 | 43964882920 | 15700 | 15700 | 15700 | 15690 | 3188 |
| 638 | 20231124 | 103600 | 43914853800 | 15690 | 15690 | 15710 | 15680 | 2711 |
| 639 | 20231124 | 103500 | 43872322380 | 15690 | 15700 | 15730 | 15680 | 6795 |
| 640 | 20231124 | 103400 | 43765701430 | 15700 | 15740 | 15740 | 15700 | 5110 |
| 641 | 20231124 | 103300 | 43685388900 | 15740 | 15740 | 15750 | 15720 | 2435 |
| 642 | 20231124 | 103200 | 43647079840 | 15740 | 15710 | 15770 | 15710 | 5198 |
| 643 | 20231124 | 103100 | 43565313290 | 15720 | 15750 | 15750 | 15710 | 6760 |
| 644 | 20231124 | 103000 | 43458994320 | 15750 | 15750 | 15780 | 15730 | 2463 |
| 645 | 20231124 | 102900 | 43420206120 | 15750 | 15770 | 15770 | 15730 | 4796 |
| 646 | 20231124 | 102800 | 43344691700 | 15760 | 15750 | 15780 | 15750 | 2837 |
| 647 | 20231124 | 102700 | 43299984140 | 15760 | 15800 | 15800 | 15720 | 8394 |
| 648 | 20231124 | 102600 | 43167679830 | 15800 | 15830 | 15850 | 15800 | 9719 |
| 649 | 20231124 | 102500 | 43013880210 | 15830 | 15820 | 15840 | 15820 | 4589 |
| 650 | 20231124 | 102400 | 42941249820 | 15820 | 15830 | 15830 | 15800 | 6154 |
| 651 | 20231124 | 102300 | 42843904100 | 15820 | 15790 | 15840 | 15770 | 11485 |
| 652 | 20231124 | 102200 | 42662290000 | 15790 | 15760 | 15800 | 15750 | 4221 |
| 653 | 20231124 | 102100 | 42595668620 | 15770 | 15770 | 15780 | 15760 | 2669 |
| 654 | 20231124 | 102000 | 42553588250 | 15770 | 15720 | 15780 | 15720 | 2205 |
| 655 | 20231124 | 101900 | 42518849680 | 15720 | 15760 | 15770 | 15710 | 4705 |
| 656 | 20231124 | 101800 | 42444837760 | 15750 | 15810 | 15810 | 15740 | 7648 |
| 657 | 20231124 | 101700 | 42324165180 | 15820 | 15770 | 15820 | 15760 | 8205 |
| 658 | 20231124 | 101600 | 42194537840 | 15760 | 15900 | 15900 | 15710 | 26848 |
| 659 | 20231124 | 101500 | 41769427930 | 15860 | 15690 | 15910 | 15680 | 25455 |
| 660 | 20231124 | 101400 | 41366261230 | 15690 | 15680 | 15690 | 15670 | 1580 |
| 661 | 20231124 | 101300 | 41341487950 | 15680 | 15650 | 15680 | 15640 | 1780 |
| 662 | 20231124 | 101200 | 41313626250 | 15640 | 15640 | 15640 | 15620 | 3441 |
| 663 | 20231124 | 101100 | 41259840770 | 15640 | 15620 | 15650 | 15590 | 11357 |
| 664 | 20231124 | 101000 | 41082605460 | 15630 | 15670 | 15680 | 15620 | 8152 |
| 665 | 20231124 | 100900 | 40955116960 | 15670 | 15700 | 15710 | 15670 | 5835 |
| 666 | 20231124 | 100800 | 40863598300 | 15700 | 15710 | 15720 | 15690 | 3441 |
| 667 | 20231124 | 100700 | 40809557880 | 15700 | 15680 | 15720 | 15670 | 4517 |
| 668 | 20231124 | 100600 | 40738671000 | 15680 | 15630 | 15680 | 15610 | 7260 |
| 669 | 20231124 | 100500 | 40625155070 | 15630 | 15630 | 15700 | 15610 | 13139 |
| 670 | 20231124 | 100400 | 40419643280 | 15630 | 15710 | 15720 | 15620 | 23654 |
| 671 | 20231124 | 100300 | 40049248500 | 15730 | 15840 | 15850 | 15660 | 26341 |
| 672 | 20231124 | 100200 | 39634036090 | 15840 | 15790 | 15840 | 15780 | 14502 |
| 673 | 20231124 | 100100 | 39404806920 | 15800 | 15840 | 15870 | 15750 | 27806 |
| 674 | 20231124 | 100000 | 38965172560 | 15840 | 15800 | 15900 | 15800 | 73654 |
| 675 | 20231124 | 095900 | 37797465690 | 15790 | 15700 | 15790 | 15670 | 24334 |
| 676 | 20231124 | 095800 | 37414027370 | 15700 | 15730 | 15740 | 15670 | 11566 |
| 677 | 20231124 | 095700 | 37232366730 | 15730 | 15750 | 15760 | 15710 | 7303 |
| 678 | 20231124 | 095600 | 37117466620 | 15760 | 15730 | 15760 | 15730 | 10531 |
| 679 | 20231124 | 095500 | 36951612260 | 15730 | 15680 | 15730 | 15680 | 3900 |
| 680 | 20231124 | 095400 | 36890382710 | 15690 | 15660 | 15700 | 15650 | 6537 |
| 681 | 20231124 | 095300 | 36787881490 | 15660 | 15610 | 15680 | 15610 | 6739 |
| 682 | 20231124 | 095200 | 36682481200 | 15620 | 15720 | 15730 | 15610 | 22198 |
| 683 | 20231124 | 095100 | 36334470730 | 15720 | 15740 | 15750 | 15720 | 10729 |
| 684 | 20231124 | 095000 | 36165705410 | 15740 | 15730 | 15750 | 15710 | 18894 |
| 685 | 20231124 | 094900 | 35868523660 | 15730 | 15700 | 15730 | 15670 | 22372 |
| 686 | 20231124 | 094800 | 35517086160 | 15700 | 15640 | 15700 | 15640 | 14886 |
| 687 | 20231124 | 094700 | 35283772170 | 15650 | 15640 | 15660 | 15620 | 10434 |
| 688 | 20231124 | 094600 | 35120579720 | 15650 | 15640 | 15660 | 15640 | 16926 |
| 689 | 20231124 | 094500 | 34855699780 | 15640 | 15570 | 15680 | 15560 | 24532 |
| 690 | 20231124 | 094400 | 34472250550 | 15570 | 15570 | 15580 | 15540 | 6327 |
| 691 | 20231124 | 094300 | 34373784800 | 15550 | 15530 | 15580 | 15520 | 9089 |
| 692 | 20231124 | 094200 | 34232493470 | 15540 | 15520 | 15540 | 15500 | 16504 |
| 693 | 20231124 | 094100 | 33976309950 | 15520 | 15440 | 15520 | 15440 | 14147 |
| 694 | 20231124 | 094000 | 33757273170 | 15440 | 15520 | 15520 | 15410 | 46983 |
| 695 | 20231124 | 093900 | 33031562290 | 15520 | 15480 | 15520 | 15470 | 19532 |
| 696 | 20231124 | 093800 | 32729023000 | 15480 | 15500 | 15530 | 15460 | 34766 |
| 697 | 20231124 | 093700 | 32190793020 | 15490 | 15460 | 15540 | 15420 | 41441 |
| 698 | 20231124 | 093600 | 31549742350 | 15460 | 15630 | 15660 | 15400 | 83507 |
| 699 | 20231124 | 093500 | 30253669690 | 15630 | 15660 | 15670 | 15620 | 14006 |
| 700 | 20231124 | 093400 | 30034730780 | 15690 | 15650 | 15690 | 15640 | 12745 |
| 701 | 20231124 | 093300 | 29835168430 | 15660 | 15640 | 15690 | 15630 | 14999 |
| 702 | 20231124 | 093200 | 29600560290 | 15630 | 15710 | 15740 | 15630 | 32129 |
| 703 | 20231124 | 093100 | 29096680640 | 15710 | 15720 | 15740 | 15680 | 10828 |
| 704 | 20231124 | 093000 | 28926556620 | 15720 | 15640 | 15730 | 15630 | 17584 |
| 705 | 20231124 | 092900 | 28650712580 | 15650 | 15700 | 15700 | 15630 | 24391 |
| 706 | 20231124 | 092800 | 28268674340 | 15700 | 15660 | 15770 | 15600 | 31324 |
| 707 | 20231124 | 092700 | 27777232220 | 15610 | 15660 | 15700 | 15610 | 18622 |
| 708 | 20231124 | 092600 | 27485618210 | 15680 | 15630 | 15700 | 15610 | 22634 |
| 709 | 20231124 | 092500 | 27131350190 | 15650 | 15600 | 15690 | 15560 | 29974 |
| 710 | 20231124 | 092400 | 26663439850 | 15600 | 15660 | 15680 | 15600 | 21885 |
| 711 | 20231124 | 092300 | 26321034620 | 15660 | 15660 | 15690 | 15570 | 61777 |
| 712 | 20231124 | 092200 | 25355505140 | 15650 | 15690 | 15740 | 15630 | 27700 |
| 713 | 20231124 | 092100 | 24921298390 | 15690 | 15750 | 15760 | 15610 | 40278 |
| 714 | 20231124 | 092000 | 24289954760 | 15750 | 15730 | 15750 | 15680 | 41183 |
| 715 | 20231124 | 091900 | 23642872880 | 15730 | 15840 | 15850 | 15660 | 110309 |
| 716 | 20231124 | 091800 | 21907392330 | 15840 | 15980 | 16000 | 15830 | 50807 |
| 717 | 20231124 | 091700 | 21098881200 | 15980 | 16030 | 16030 | 15950 | 24488 |
| 718 | 20231124 | 091600 | 20707527320 | 16020 | 16080 | 16160 | 16010 | 44754 |
| 719 | 20231124 | 091500 | 19987663570 | 16060 | 16060 | 16100 | 16030 | 16225 |
| 720 | 20231124 | 091400 | 19727103700 | 16070 | 15990 | 16070 | 15980 | 17058 |
| 721 | 20231124 | 091300 | 19453885590 | 15990 | 16040 | 16040 | 15900 | 58109 |
| 722 | 20231124 | 091200 | 18526492480 | 16050 | 16090 | 16090 | 16010 | 27471 |
| 723 | 20231124 | 091100 | 18085693860 | 16090 | 16060 | 16120 | 16040 | 34057 |
| 724 | 20231124 | 091000 | 17537732130 | 16060 | 16030 | 16060 | 15960 | 28751 |
| 725 | 20231124 | 090900 | 17077675860 | 16020 | 15980 | 16060 | 15950 | 34393 |
| 726 | 20231124 | 090800 | 16527706950 | 15960 | 16010 | 16080 | 15940 | 61357 |
| 727 | 20231124 | 090700 | 15546524010 | 16010 | 16070 | 16150 | 16010 | 46829 |
| 728 | 20231124 | 090600 | 14793290980 | 16090 | 16000 | 16140 | 15930 | 91652 |
| 729 | 20231124 | 090500 | 13322296700 | 16000 | 16450 | 16450 | 15800 | 186568 |
| 730 | 20231124 | 090400 | 10309563080 | 16440 | 16530 | 16550 | 16430 | 60965 |
| 731 | 20231124 | 090300 | 9305174770 | 16540 | 16530 | 16550 | 16340 | 85027 |
| 732 | 20231124 | 090200 | 7904534830 | 16510 | 16950 | 16980 | 16420 | 108988 |
| 733 | 20231124 | 090100 | 6088799480 | 16970 | 16780 | 17130 | 16760 | 83448 |
| 734 | 20231124 | 090000 | 4675239110 | 16760 | 17010 | 17040 | 16630 | 275159 |