34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 3 | 20230627 | 204200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230627 | 204100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230627 | 204000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230627 | 203900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230627 | 203800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230627 | 203700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230627 | 203600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230627 | 203500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230627 | 203400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230627 | 203300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230627 | 203200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230627 | 203100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230627 | 203000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230627 | 202900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230627 | 202800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230627 | 202700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230627 | 202600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230627 | 202500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230627 | 202400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230627 | 202300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230627 | 202200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230627 | 202100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230627 | 202000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230627 | 201900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230627 | 201800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230627 | 201700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230627 | 201600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230627 | 201500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230627 | 201400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230627 | 201300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 33 | 20230627 | 201200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230627 | 201100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230627 | 201000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230627 | 200900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230627 | 200800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230627 | 200700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230627 | 200600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230627 | 200500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230627 | 200400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230627 | 200300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230627 | 200200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230627 | 200100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230627 | 200000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230627 | 195900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230627 | 195800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230627 | 195700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230627 | 195600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230627 | 195500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230627 | 195400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230627 | 195300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230627 | 195200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230627 | 195100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230627 | 195000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230627 | 194900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230627 | 194800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230627 | 194700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230627 | 194600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230627 | 194500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230627 | 194400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230627 | 194300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 63 | 20230627 | 194200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230627 | 194100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230627 | 194000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230627 | 193900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230627 | 193800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230627 | 193700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230627 | 193600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230627 | 193500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230627 | 193400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230627 | 193300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230627 | 193200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230627 | 193100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230627 | 193000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230627 | 192900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230627 | 192800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230627 | 192700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230627 | 192600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230627 | 192500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230627 | 192400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230627 | 192300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230627 | 192200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230627 | 192100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230627 | 192000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230627 | 191900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230627 | 191800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230627 | 191700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230627 | 191600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230627 | 191500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230627 | 191400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230627 | 191300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 93 | 20230627 | 191200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230627 | 191100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230627 | 191000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230627 | 190900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230627 | 190800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230627 | 190700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230627 | 190600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230627 | 190500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230627 | 190400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230627 | 190300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230627 | 190200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230627 | 190100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230627 | 190000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230627 | 185900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230627 | 185800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230627 | 185700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230627 | 185600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230627 | 185500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230627 | 185400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230627 | 185300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230627 | 185200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230627 | 185100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230627 | 185000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230627 | 184900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230627 | 184800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230627 | 184700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230627 | 184600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230627 | 184500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230627 | 184400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230627 | 184300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 123 | 20230627 | 184200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230627 | 184100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230627 | 184000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230627 | 183900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230627 | 183800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230627 | 183700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230627 | 183600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230627 | 183500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230627 | 183400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230627 | 183300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230627 | 183200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230627 | 183100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230627 | 183000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230627 | 182900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230627 | 182800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230627 | 182700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230627 | 182600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230627 | 182500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230627 | 182400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230627 | 182300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230627 | 182200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230627 | 182100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230627 | 182000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230627 | 181900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230627 | 181800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230627 | 181700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230627 | 181600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230627 | 181500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230627 | 181400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230627 | 181300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 153 | 20230627 | 181200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230627 | 181100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230627 | 181000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230627 | 180900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230627 | 180800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230627 | 180700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230627 | 180600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230627 | 180500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230627 | 180400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230627 | 180300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230627 | 180200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230627 | 180100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230627 | 180000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230627 | 175900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230627 | 175800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230627 | 175700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230627 | 175600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230627 | 175500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230627 | 175400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230627 | 175300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230627 | 175200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230627 | 175100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230627 | 175000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230627 | 174900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230627 | 174800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230627 | 174700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230627 | 174600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230627 | 174500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230627 | 174400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230627 | 174300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 183 | 20230627 | 174200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230627 | 174100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230627 | 174000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230627 | 173900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230627 | 173800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230627 | 173700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230627 | 173600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230627 | 173500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230627 | 173400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230627 | 173300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230627 | 173200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230627 | 173100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230627 | 173000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230627 | 172900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230627 | 172800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230627 | 172700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230627 | 172600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230627 | 172500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230627 | 172400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230627 | 172300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230627 | 172200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230627 | 172100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230627 | 172000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230627 | 171900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230627 | 171800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230627 | 171700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230627 | 171600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230627 | 171500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230627 | 171400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230627 | 171300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 213 | 20230627 | 171200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230627 | 171100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230627 | 171000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230627 | 170900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230627 | 170800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230627 | 170700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230627 | 170600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230627 | 170500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230627 | 170400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230627 | 170300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230627 | 170200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230627 | 170100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230627 | 170000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230627 | 165900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230627 | 165800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230627 | 165700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230627 | 165600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230627 | 165500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230627 | 165400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230627 | 165300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230627 | 165200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230627 | 165100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230627 | 165000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230627 | 164900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230627 | 164800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230627 | 164700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230627 | 164600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230627 | 164500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230627 | 164400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230627 | 164300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 243 | 20230627 | 164200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230627 | 164100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230627 | 164000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230627 | 163900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230627 | 163800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230627 | 163700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230627 | 163600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230627 | 163500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230627 | 163400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230627 | 163300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230627 | 163200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230627 | 163100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230627 | 163000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230627 | 162900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230627 | 162800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230627 | 162700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230627 | 162600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230627 | 162500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230627 | 162400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230627 | 162300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230627 | 162200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230627 | 162100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230627 | 162000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230627 | 161900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230627 | 161800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230627 | 161700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230627 | 161600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230627 | 161500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230627 | 161400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230627 | 161300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 273 | 20230627 | 161200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230627 | 161100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230627 | 161000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230627 | 160900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230627 | 160800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230627 | 160700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230627 | 160600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230627 | 160500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230627 | 160400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230627 | 160300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230627 | 160200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230627 | 160100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230627 | 160000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230627 | 155900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230627 | 155800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230627 | 155700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230627 | 155600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230627 | 155500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230627 | 155400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230627 | 155300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230627 | 155200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230627 | 155100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230627 | 155000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230627 | 154900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230627 | 154800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230627 | 154700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230627 | 154600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230627 | 154500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20230627 | 154400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20230627 | 154300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 303 | 20230627 | 154200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20230627 | 154100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20230627 | 154000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230627 | 153900 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20230627 | 153800 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20230627 | 153700 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20230627 | 153600 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20230627 | 153500 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20230627 | 153400 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20230627 | 153300 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20230627 | 153200 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20230627 | 153100 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20230627 | 153000 | 2719976720 | 6300 | 6300 | 6300 | 6300 | 4697 |
| 316 | 20230627 | 152900 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 317 | 20230627 | 152800 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 318 | 20230627 | 152700 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 319 | 20230627 | 152600 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 320 | 20230627 | 152500 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20230627 | 152400 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20230627 | 152300 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 323 | 20230627 | 152200 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 324 | 20230627 | 152100 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 325 | 20230627 | 152000 | 2690385620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 326 | 20230627 | 151900 | 2690385620 | 6330 | 6310 | 6330 | 6310 | 488 |
| 327 | 20230627 | 151800 | 2687299820 | 6330 | 6330 | 6340 | 6330 | 105 |
| 328 | 20230627 | 151700 | 2686635140 | 6350 | 6340 | 6350 | 6330 | 374 |
| 329 | 20230627 | 151600 | 2684267450 | 6330 | 6360 | 6360 | 6320 | 97 |
| 330 | 20230627 | 151500 | 2683653420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20230627 | 151400 | 2683653420 | 6320 | 6320 | 6320 | 6320 | 169 |
| 332 | 20230627 | 151300 | 2682585340 | 6320 | 6330 | 6330 | 6320 | 151 |
| 333 | 20230627 | 151200 | 2681629600 | 6320 | 6340 | 6340 | 6320 | 661 |
| 334 | 20230627 | 151100 | 2677448500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 335 | 20230627 | 151000 | 2677448500 | 6330 | 6330 | 6330 | 6330 | 139 |
| 336 | 20230627 | 150900 | 2676568630 | 6330 | 6330 | 6330 | 6330 | 485 |
| 337 | 20230627 | 150800 | 2673498580 | 6330 | 6370 | 6370 | 6330 | 3522 |
| 338 | 20230627 | 150700 | 2651146940 | 6360 | 6360 | 6360 | 6360 | 166 |
| 339 | 20230627 | 150600 | 2650091180 | 6360 | 6370 | 6370 | 6360 | 718 |
| 340 | 20230627 | 150500 | 2645524690 | 6360 | 6360 | 6360 | 6360 | 10 |
| 341 | 20230627 | 150400 | 2645461090 | 6360 | 6370 | 6370 | 6360 | 426 |
| 342 | 20230627 | 150300 | 2642750180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20230627 | 150200 | 2642750180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 344 | 20230627 | 150100 | 2642750180 | 6380 | 6370 | 6380 | 6370 | 981 |
| 345 | 20230627 | 150000 | 2636501200 | 6370 | 6370 | 6370 | 6360 | 1253 |
| 346 | 20230627 | 145900 | 2628526310 | 6380 | 6390 | 6390 | 6380 | 782 |
| 347 | 20230627 | 145800 | 2623537130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20230627 | 145700 | 2623537130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20230627 | 145600 | 2623537130 | 6390 | 6380 | 6390 | 6380 | 1697 |
| 350 | 20230627 | 145500 | 2612703490 | 6390 | 6390 | 6390 | 6390 | 5 |
| 351 | 20230627 | 145400 | 2612671540 | 6390 | 6380 | 6390 | 6380 | 758 |
| 352 | 20230627 | 145300 | 2607828170 | 6390 | 6400 | 6400 | 6380 | 845 |
| 353 | 20230627 | 145200 | 2602426520 | 6400 | 6400 | 6400 | 6400 | 134 |
| 354 | 20230627 | 145100 | 2601568920 | 6400 | 6380 | 6400 | 6380 | 285 |
| 355 | 20230627 | 145000 | 2599745120 | 6400 | 6390 | 6400 | 6390 | 471 |
| 356 | 20230627 | 144900 | 2596731950 | 6390 | 6380 | 6390 | 6380 | 226 |
| 357 | 20230627 | 144800 | 2595290060 | 6390 | 6390 | 6390 | 6390 | 15 |
| 358 | 20230627 | 144700 | 2595194210 | 6390 | 6390 | 6390 | 6390 | 3 |
| 359 | 20230627 | 144600 | 2595175040 | 6370 | 6370 | 6370 | 6370 | 307 |
| 360 | 20230627 | 144500 | 2593219450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 361 | 20230627 | 144400 | 2593219450 | 6370 | 6370 | 6370 | 6370 | 1 |
| 362 | 20230627 | 144300 | 2593213080 | 6350 | 6350 | 6350 | 6350 | 459 |
| 363 | 20230627 | 144200 | 2590298430 | 6350 | 6360 | 6360 | 6350 | 500 |
| 364 | 20230627 | 144100 | 2587122160 | 6370 | 6360 | 6370 | 6360 | 884 |
| 365 | 20230627 | 144000 | 2581499900 | 6350 | 6360 | 6360 | 6340 | 3141 |
| 366 | 20230627 | 143900 | 2561561350 | 6370 | 6370 | 6370 | 6370 | 4 |
| 367 | 20230627 | 143800 | 2561535870 | 6370 | 6360 | 6370 | 6360 | 19 |
| 368 | 20230627 | 143700 | 2561415020 | 6350 | 6360 | 6360 | 6350 | 1108 |
| 369 | 20230627 | 143600 | 2554373540 | 6370 | 6370 | 6370 | 6370 | 1 |
| 370 | 20230627 | 143500 | 2554367170 | 6360 | 6360 | 6360 | 6360 | 50 |
| 371 | 20230627 | 143400 | 2554049170 | 6360 | 6360 | 6360 | 6360 | 5 |
| 372 | 20230627 | 143300 | 2554017370 | 6370 | 6370 | 6370 | 6370 | 537 |
| 373 | 20230627 | 143200 | 2550596680 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20230627 | 143100 | 2550596680 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20230627 | 143000 | 2550596680 | 6380 | 6380 | 6380 | 6380 | 13 |
| 376 | 20230627 | 142900 | 2550513740 | 6380 | 6380 | 6380 | 6380 | 17 |
| 377 | 20230627 | 142800 | 2550405280 | 6380 | 6360 | 6380 | 6360 | 2474 |
| 378 | 20230627 | 142700 | 2534643510 | 6350 | 6360 | 6360 | 6350 | 432 |
| 379 | 20230627 | 142600 | 2531899650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 380 | 20230627 | 142500 | 2531899650 | 6370 | 6370 | 6370 | 6370 | 0 |
| 381 | 20230627 | 142400 | 2531899650 | 6370 | 6360 | 6370 | 6360 | 42 |
| 382 | 20230627 | 142300 | 2531632520 | 6360 | 6360 | 6360 | 6360 | 896 |
| 383 | 20230627 | 142200 | 2525933960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 384 | 20230627 | 142100 | 2525933960 | 6350 | 6360 | 6360 | 6350 | 575 |
| 385 | 20230627 | 142000 | 2522279680 | 6360 | 6360 | 6360 | 6360 | 508 |
| 386 | 20230627 | 141900 | 2519048800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 387 | 20230627 | 141800 | 2519048800 | 6360 | 6360 | 6360 | 6360 | 57 |
| 388 | 20230627 | 141700 | 2518686280 | 6360 | 6360 | 6360 | 6360 | 0 |
| 389 | 20230627 | 141600 | 2518686280 | 6360 | 6370 | 6370 | 6360 | 1553 |
| 390 | 20230627 | 141500 | 2508798680 | 6370 | 6370 | 6370 | 6370 | 221 |
| 391 | 20230627 | 141400 | 2507390910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 392 | 20230627 | 141300 | 2507390910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 393 | 20230627 | 141200 | 2507390910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 394 | 20230627 | 141100 | 2507390910 | 6370 | 6370 | 6380 | 6370 | 202 |
| 395 | 20230627 | 141000 | 2506103170 | 6380 | 6380 | 6380 | 6380 | 492 |
| 396 | 20230627 | 140900 | 2502964210 | 6370 | 6370 | 6370 | 6370 | 71 |
| 397 | 20230627 | 140800 | 2502511940 | 6370 | 6370 | 6370 | 6370 | 200 |
| 398 | 20230627 | 140700 | 2501237940 | 6360 | 6360 | 6360 | 6360 | 2 |
| 399 | 20230627 | 140600 | 2501225220 | 6370 | 6370 | 6370 | 6370 | 45 |
| 400 | 20230627 | 140500 | 2500938570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 401 | 20230627 | 140400 | 2500938570 | 6380 | 6380 | 6380 | 6380 | 48 |
| 402 | 20230627 | 140300 | 2500632330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 403 | 20230627 | 140200 | 2500632330 | 6380 | 6370 | 6380 | 6370 | 2 |
| 404 | 20230627 | 140100 | 2500619580 | 6360 | 6360 | 6360 | 6360 | 510 |
| 405 | 20230627 | 140000 | 2497375980 | 6360 | 6390 | 6390 | 6360 | 39 |
| 406 | 20230627 | 135900 | 2497127910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 407 | 20230627 | 135800 | 2497127910 | 6390 | 6400 | 6400 | 6390 | 1211 |
| 408 | 20230627 | 135700 | 2489389610 | 6390 | 6400 | 6400 | 6370 | 773 |
| 409 | 20230627 | 135600 | 2484457510 | 6410 | 6410 | 6410 | 6410 | 0 |
| 410 | 20230627 | 135500 | 2484457510 | 6410 | 6390 | 6410 | 6390 | 1435 |
| 411 | 20230627 | 135400 | 2475270150 | 6380 | 6350 | 6380 | 6350 | 3388 |
| 412 | 20230627 | 135300 | 2453728210 | 6360 | 6360 | 6360 | 6360 | 150 |
| 413 | 20230627 | 135200 | 2452774210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 414 | 20230627 | 135100 | 2452774210 | 6360 | 6340 | 6360 | 6340 | 1196 |
| 415 | 20230627 | 135000 | 2445178280 | 6340 | 6340 | 6340 | 6340 | 520 |
| 416 | 20230627 | 134900 | 2441881480 | 6340 | 6340 | 6350 | 6340 | 232 |
| 417 | 20230627 | 134800 | 2440410590 | 6340 | 6340 | 6340 | 6340 | 257 |
| 418 | 20230627 | 134700 | 2438781210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 419 | 20230627 | 134600 | 2438781210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 420 | 20230627 | 134500 | 2438781210 | 6350 | 6350 | 6350 | 6350 | 225 |
| 421 | 20230627 | 134400 | 2437352460 | 6360 | 6360 | 6360 | 6360 | 1 |
| 422 | 20230627 | 134300 | 2437346100 | 6350 | 6340 | 6350 | 6340 | 1183 |
| 423 | 20230627 | 134200 | 2429842110 | 6340 | 6350 | 6350 | 6340 | 1604 |
| 424 | 20230627 | 134100 | 2419660720 | 6350 | 6360 | 6360 | 6350 | 1084 |
| 425 | 20230627 | 134000 | 2412767980 | 6360 | 6370 | 6380 | 6360 | 1549 |
| 426 | 20230627 | 133900 | 2402904830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 427 | 20230627 | 133800 | 2402904830 | 6370 | 6370 | 6370 | 6370 | 421 |
| 428 | 20230627 | 133700 | 2400223060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 429 | 20230627 | 133600 | 2400223060 | 6370 | 6380 | 6380 | 6360 | 62 |
| 430 | 20230627 | 133500 | 2399828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 431 | 20230627 | 133400 | 2399828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 432 | 20230627 | 133300 | 2399828120 | 6350 | 6370 | 6370 | 6350 | 210 |
| 433 | 20230627 | 133200 | 2398490620 | 6350 | 6350 | 6350 | 6350 | 137 |
| 434 | 20230627 | 133100 | 2397620670 | 6340 | 6340 | 6340 | 6340 | 200 |
| 435 | 20230627 | 133000 | 2396352670 | 6340 | 6360 | 6360 | 6340 | 2180 |
| 436 | 20230627 | 132900 | 2382509660 | 6350 | 6360 | 6360 | 6350 | 216 |
| 437 | 20230627 | 132800 | 2381137460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 438 | 20230627 | 132700 | 2381137460 | 6370 | 6370 | 6370 | 6360 | 43 |
| 439 | 20230627 | 132600 | 2380863960 | 6360 | 6360 | 6360 | 6360 | 1 |
| 440 | 20230627 | 132500 | 2380857600 | 6360 | 6370 | 6370 | 6340 | 1126 |
| 441 | 20230627 | 132400 | 2373687260 | 6350 | 6350 | 6350 | 6350 | 1 |
| 442 | 20230627 | 132300 | 2373680910 | 6330 | 6330 | 6330 | 6330 | 335 |
| 443 | 20230627 | 132200 | 2371560360 | 6350 | 6350 | 6350 | 6350 | 1 |
| 444 | 20230627 | 132100 | 2371554010 | 6350 | 6350 | 6350 | 6350 | 133 |
| 445 | 20230627 | 132000 | 2370709460 | 6320 | 6350 | 6350 | 6320 | 120 |
| 446 | 20230627 | 131900 | 2369950840 | 6350 | 6330 | 6350 | 6330 | 181 |
| 447 | 20230627 | 131800 | 2368805090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 448 | 20230627 | 131700 | 2368805090 | 6330 | 6330 | 6330 | 6330 | 1 |
| 449 | 20230627 | 131600 | 2368798760 | 6320 | 6320 | 6320 | 6320 | 200 |
| 450 | 20230627 | 131500 | 2367534760 | 6320 | 6320 | 6320 | 6320 | 34 |
| 451 | 20230627 | 131400 | 2367319880 | 6330 | 6340 | 6340 | 6330 | 1000 |
| 452 | 20230627 | 131300 | 2360988880 | 6360 | 6360 | 6360 | 6360 | 1000 |
| 453 | 20230627 | 131200 | 2354628880 | 6380 | 6380 | 6380 | 6380 | 385 |
| 454 | 20230627 | 131100 | 2352172580 | 6390 | 6390 | 6390 | 6390 | 200 |
| 455 | 20230627 | 131000 | 2350894580 | 6390 | 6390 | 6420 | 6390 | 1853 |
| 456 | 20230627 | 130900 | 2339044340 | 6390 | 6350 | 6390 | 6350 | 2131 |
| 457 | 20230627 | 130800 | 2325479010 | 6350 | 6350 | 6350 | 6350 | 7 |
| 458 | 20230627 | 130700 | 2325434560 | 6330 | 6330 | 6330 | 6330 | 30 |
| 459 | 20230627 | 130600 | 2325244660 | 6350 | 6330 | 6350 | 6330 | 1014 |
| 460 | 20230627 | 130500 | 2318815820 | 6330 | 6330 | 6330 | 6330 | 50 |
| 461 | 20230627 | 130400 | 2318499320 | 6330 | 6310 | 6330 | 6310 | 215 |
| 462 | 20230627 | 130300 | 2317139830 | 6310 | 6310 | 6310 | 6310 | 14 |
| 463 | 20230627 | 130200 | 2317051490 | 6300 | 6300 | 6300 | 6300 | 240 |
| 464 | 20230627 | 130100 | 2315539490 | 6300 | 6280 | 6300 | 6280 | 511 |
| 465 | 20230627 | 130000 | 2312321030 | 6300 | 6270 | 6300 | 6270 | 696 |
| 466 | 20230627 | 125900 | 2307944340 | 6270 | 6260 | 6270 | 6260 | 103 |
| 467 | 20230627 | 125800 | 2307299540 | 6250 | 6250 | 6250 | 6250 | 180 |
| 468 | 20230627 | 125700 | 2306174540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 469 | 20230627 | 125600 | 2306174540 | 6250 | 6250 | 6250 | 6250 | 1 |
| 470 | 20230627 | 125500 | 2306168290 | 6240 | 6240 | 6240 | 6240 | 2 |
| 471 | 20230627 | 125400 | 2306155810 | 6250 | 6270 | 6270 | 6250 | 5 |
| 472 | 20230627 | 125300 | 2306124500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 473 | 20230627 | 125200 | 2306124500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 474 | 20230627 | 125100 | 2306124500 | 6270 | 6240 | 6270 | 6240 | 145 |
| 475 | 20230627 | 125000 | 2305219500 | 6240 | 6260 | 6260 | 6240 | 1129 |
| 476 | 20230627 | 124900 | 2298163380 | 6270 | 6270 | 6270 | 6250 | 286 |
| 477 | 20230627 | 124800 | 2296372360 | 6270 | 6290 | 6290 | 6270 | 207 |
| 478 | 20230627 | 124700 | 2295073850 | 6280 | 6290 | 6290 | 6280 | 211 |
| 479 | 20230627 | 124600 | 2293748750 | 6300 | 6310 | 6310 | 6300 | 2162 |
| 480 | 20230627 | 124500 | 2280126140 | 6310 | 6340 | 6340 | 6310 | 1633 |
| 481 | 20230627 | 124400 | 2269795410 | 6350 | 6340 | 6350 | 6340 | 338 |
| 482 | 20230627 | 124300 | 2267652380 | 6350 | 6340 | 6350 | 6340 | 3 |
| 483 | 20230627 | 124200 | 2267633350 | 6350 | 6350 | 6360 | 6350 | 569 |
| 484 | 20230627 | 124100 | 2264020190 | 6350 | 6360 | 6360 | 6350 | 413 |
| 485 | 20230627 | 124000 | 2261397250 | 6360 | 6360 | 6360 | 6360 | 296 |
| 486 | 20230627 | 123900 | 2259514690 | 6360 | 6360 | 6360 | 6360 | 140 |
| 487 | 20230627 | 123800 | 2258624290 | 6350 | 6350 | 6350 | 6350 | 109 |
| 488 | 20230627 | 123700 | 2257932140 | 6350 | 6350 | 6350 | 6350 | 0 |
| 489 | 20230627 | 123600 | 2257932140 | 6350 | 6350 | 6350 | 6350 | 0 |
| 490 | 20230627 | 123500 | 2257932140 | 6350 | 6350 | 6350 | 6350 | 18 |
| 491 | 20230627 | 123400 | 2257817840 | 6350 | 6350 | 6350 | 6350 | 0 |
| 492 | 20230627 | 123300 | 2257817840 | 6350 | 6350 | 6350 | 6350 | 50 |
| 493 | 20230627 | 123200 | 2257500340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 494 | 20230627 | 123100 | 2257500340 | 6330 | 6330 | 6330 | 6330 | 450 |
| 495 | 20230627 | 123000 | 2254651840 | 6330 | 6330 | 6330 | 6330 | 7 |
| 496 | 20230627 | 122900 | 2254607530 | 6330 | 6330 | 6330 | 6330 | 17 |
| 497 | 20230627 | 122800 | 2254499920 | 6360 | 6350 | 6360 | 6330 | 209 |
| 498 | 20230627 | 122700 | 2253171980 | 6350 | 6350 | 6350 | 6350 | 52 |
| 499 | 20230627 | 122600 | 2252841780 | 6350 | 6340 | 6350 | 6330 | 1009 |
| 500 | 20230627 | 122500 | 2246448130 | 6350 | 6360 | 6360 | 6350 | 488 |
| 501 | 20230627 | 122400 | 2243347110 | 6360 | 6360 | 6370 | 6350 | 2654 |
| 502 | 20230627 | 122300 | 2226467940 | 6370 | 6370 | 6370 | 6370 | 50 |
| 503 | 20230627 | 122200 | 2226149440 | 6360 | 6360 | 6360 | 6360 | 552 |
| 504 | 20230627 | 122100 | 2222638720 | 6350 | 6380 | 6380 | 6350 | 104 |
| 505 | 20230627 | 122000 | 2221976350 | 6380 | 6380 | 6390 | 6380 | 746 |
| 506 | 20230627 | 121900 | 2217215500 | 6390 | 6380 | 6390 | 6360 | 1734 |
| 507 | 20230627 | 121800 | 2206185390 | 6370 | 6340 | 6370 | 6340 | 1630 |
| 508 | 20230627 | 121700 | 2195833520 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 509 | 20230627 | 121600 | 2189503520 | 6350 | 6330 | 6350 | 6310 | 1002 |
| 510 | 20230627 | 121500 | 2183170940 | 6330 | 6320 | 6330 | 6310 | 1955 |
| 511 | 20230627 | 121400 | 2170811950 | 6330 | 6340 | 6340 | 6330 | 1442 |
| 512 | 20230627 | 121300 | 2161683450 | 6340 | 6350 | 6350 | 6340 | 784 |
| 513 | 20230627 | 121200 | 2156710430 | 6350 | 6340 | 6350 | 6340 | 1342 |
| 514 | 20230627 | 121100 | 2148194890 | 6340 | 6350 | 6350 | 6330 | 303 |
| 515 | 20230627 | 121000 | 2146276850 | 6330 | 6310 | 6330 | 6310 | 429 |
| 516 | 20230627 | 120900 | 2143562280 | 6330 | 6310 | 6330 | 6310 | 31 |
| 517 | 20230627 | 120800 | 2143366330 | 6300 | 6300 | 6300 | 6300 | 9 |
| 518 | 20230627 | 120700 | 2143309630 | 6330 | 6320 | 6330 | 6300 | 1585 |
| 519 | 20230627 | 120600 | 2133295880 | 6300 | 6300 | 6300 | 6290 | 657 |
| 520 | 20230627 | 120500 | 2129162480 | 6300 | 6300 | 6320 | 6290 | 442 |
| 521 | 20230627 | 120400 | 2126375620 | 6310 | 6300 | 6310 | 6300 | 1000 |
| 522 | 20230627 | 120300 | 2120067120 | 6300 | 6300 | 6300 | 6300 | 0 |
| 523 | 20230627 | 120200 | 2120067120 | 6300 | 6290 | 6300 | 6290 | 20 |
| 524 | 20230627 | 120100 | 2119941130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 525 | 20230627 | 120000 | 2119941130 | 6300 | 6270 | 6300 | 6270 | 1050 |
| 526 | 20230627 | 115900 | 2113334840 | 6260 | 6270 | 6300 | 6260 | 565 |
| 527 | 20230627 | 115800 | 2109787560 | 6270 | 6260 | 6270 | 6260 | 79 |
| 528 | 20230627 | 115700 | 2109293010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 529 | 20230627 | 115600 | 2109293010 | 6260 | 6260 | 6260 | 6260 | 602 |
| 530 | 20230627 | 115500 | 2105524490 | 6270 | 6270 | 6270 | 6270 | 50 |
| 531 | 20230627 | 115400 | 2105210990 | 6270 | 6270 | 6270 | 6270 | 3 |
| 532 | 20230627 | 115300 | 2105192180 | 6270 | 6270 | 6270 | 6260 | 501 |
| 533 | 20230627 | 115200 | 2102054910 | 6270 | 6270 | 6270 | 6270 | 110 |
| 534 | 20230627 | 115100 | 2101365210 | 6270 | 6270 | 6270 | 6270 | 100 |
| 535 | 20230627 | 115000 | 2100738210 | 6270 | 6240 | 6270 | 6240 | 1052 |
| 536 | 20230627 | 114900 | 2094143730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 537 | 20230627 | 114800 | 2094143730 | 6270 | 6270 | 6270 | 6270 | 1 |
| 538 | 20230627 | 114700 | 2094137460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 539 | 20230627 | 114600 | 2094137460 | 6230 | 6230 | 6270 | 6230 | 1118 |
| 540 | 20230627 | 114500 | 2087140350 | 6240 | 6240 | 6240 | 6240 | 197 |
| 541 | 20230627 | 114400 | 2085911070 | 6240 | 6230 | 6240 | 6230 | 170 |
| 542 | 20230627 | 114300 | 2084850280 | 6240 | 6240 | 6240 | 6240 | 1 |
| 543 | 20230627 | 114200 | 2084844040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 544 | 20230627 | 114100 | 2084844040 | 6230 | 6230 | 6230 | 6230 | 80 |
| 545 | 20230627 | 114000 | 2084345640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 546 | 20230627 | 113900 | 2084345640 | 6230 | 6230 | 6230 | 6230 | 221 |
| 547 | 20230627 | 113800 | 2082968810 | 6230 | 6230 | 6230 | 6220 | 429 |
| 548 | 20230627 | 113700 | 2080296170 | 6240 | 6220 | 6240 | 6220 | 435 |
| 549 | 20230627 | 113600 | 2077586240 | 6220 | 6220 | 6220 | 6210 | 646 |
| 550 | 20230627 | 113500 | 2073568420 | 6230 | 6220 | 6230 | 6220 | 103 |
| 551 | 20230627 | 113400 | 2072927730 | 6230 | 6240 | 6240 | 6230 | 465 |
| 552 | 20230627 | 113300 | 2070027730 | 6230 | 6220 | 6230 | 6220 | 22 |
| 553 | 20230627 | 113200 | 2069890870 | 6220 | 6210 | 6220 | 6200 | 972 |
| 554 | 20230627 | 113100 | 2063846790 | 6210 | 6210 | 6210 | 6210 | 4 |
| 555 | 20230627 | 113000 | 2063821950 | 6200 | 6210 | 6220 | 6200 | 3089 |
| 556 | 20230627 | 112900 | 2044640540 | 6210 | 6220 | 6220 | 6210 | 225 |
| 557 | 20230627 | 112800 | 2043241060 | 6220 | 6220 | 6220 | 6210 | 460 |
| 558 | 20230627 | 112700 | 2040380290 | 6220 | 6220 | 6220 | 6220 | 17 |
| 559 | 20230627 | 112600 | 2040274550 | 6220 | 6220 | 6220 | 6220 | 75 |
| 560 | 20230627 | 112500 | 2039808050 | 6240 | 6230 | 6240 | 6230 | 1060 |
| 561 | 20230627 | 112400 | 2033203650 | 6200 | 6200 | 6200 | 6200 | 3 |
| 562 | 20230627 | 112300 | 2033185050 | 6200 | 6200 | 6200 | 6200 | 8 |
| 563 | 20230627 | 112200 | 2033135450 | 6230 | 6220 | 6230 | 6220 | 739 |
| 564 | 20230627 | 112100 | 2028535820 | 6220 | 6220 | 6220 | 6220 | 500 |
| 565 | 20230627 | 112000 | 2025425820 | 6220 | 6200 | 6220 | 6200 | 504 |
| 566 | 20230627 | 111900 | 2022295990 | 6210 | 6180 | 6210 | 6180 | 1202 |
| 567 | 20230627 | 111800 | 2014831630 | 6210 | 6210 | 6210 | 6210 | 8 |
| 568 | 20230627 | 111700 | 2014781950 | 6210 | 6210 | 6210 | 6210 | 2000 |
| 569 | 20230627 | 111600 | 2002361950 | 6200 | 6140 | 6200 | 6140 | 2094 |
| 570 | 20230627 | 111500 | 1989407150 | 6140 | 6120 | 6140 | 6120 | 1966 |
| 571 | 20230627 | 111400 | 1977353990 | 6130 | 6130 | 6130 | 6120 | 39 |
| 572 | 20230627 | 111300 | 1977115280 | 6140 | 6120 | 6140 | 6120 | 526 |
| 573 | 20230627 | 111200 | 1973895860 | 6120 | 6150 | 6150 | 6120 | 4174 |
| 574 | 20230627 | 111100 | 1948292640 | 6160 | 6160 | 6160 | 6160 | 1 |
| 575 | 20230627 | 111000 | 1948286480 | 6150 | 6160 | 6160 | 6150 | 101 |
| 576 | 20230627 | 110900 | 1947665320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 577 | 20230627 | 110800 | 1947665320 | 6160 | 6160 | 6160 | 6160 | 1 |
| 578 | 20230627 | 110700 | 1947659160 | 6150 | 6150 | 6150 | 6150 | 358 |
| 579 | 20230627 | 110600 | 1945457460 | 6150 | 6150 | 6150 | 6150 | 229 |
| 580 | 20230627 | 110500 | 1944049110 | 6150 | 6150 | 6150 | 6150 | 228 |
| 581 | 20230627 | 110400 | 1942646910 | 6150 | 6150 | 6150 | 6140 | 405 |
| 582 | 20230627 | 110300 | 1940157210 | 6150 | 6150 | 6150 | 6150 | 50 |
| 583 | 20230627 | 110200 | 1939849710 | 6150 | 6150 | 6150 | 6150 | 701 |
| 584 | 20230627 | 110100 | 1935538560 | 6150 | 6150 | 6150 | 6150 | 1 |
| 585 | 20230627 | 110000 | 1935532410 | 6160 | 6160 | 6160 | 6160 | 1 |
| 586 | 20230627 | 105900 | 1935526250 | 6160 | 6160 | 6160 | 6160 | 10 |
| 587 | 20230627 | 105800 | 1935464650 | 6150 | 6150 | 6150 | 6150 | 0 |
| 588 | 20230627 | 105700 | 1935464650 | 6150 | 6150 | 6150 | 6150 | 495 |
| 589 | 20230627 | 105600 | 1932420400 | 6150 | 6140 | 6150 | 6140 | 75 |
| 590 | 20230627 | 105500 | 1931959890 | 6150 | 6150 | 6150 | 6150 | 2 |
| 591 | 20230627 | 105400 | 1931947590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 592 | 20230627 | 105300 | 1931947590 | 6150 | 6140 | 6150 | 6140 | 490 |
| 593 | 20230627 | 105200 | 1928938090 | 6150 | 6140 | 6150 | 6140 | 1123 |
| 594 | 20230627 | 105100 | 1922035540 | 6140 | 6130 | 6140 | 6130 | 491 |
| 595 | 20230627 | 105000 | 1919021800 | 6130 | 6140 | 6140 | 6130 | 397 |
| 596 | 20230627 | 104900 | 1916584410 | 6140 | 6140 | 6140 | 6130 | 261 |
| 597 | 20230627 | 104800 | 1914982910 | 6140 | 6130 | 6140 | 6130 | 437 |
| 598 | 20230627 | 104700 | 1912304080 | 6140 | 6130 | 6140 | 6130 | 119 |
| 599 | 20230627 | 104600 | 1911573610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 600 | 20230627 | 104500 | 1911573610 | 6120 | 6130 | 6130 | 6120 | 601 |
| 601 | 20230627 | 104400 | 1907894390 | 6130 | 6120 | 6130 | 6120 | 25 |
| 602 | 20230627 | 104300 | 1907741150 | 6140 | 6120 | 6140 | 6110 | 195 |
| 603 | 20230627 | 104200 | 1906547350 | 6120 | 6120 | 6120 | 6120 | 5 |
| 604 | 20230627 | 104100 | 1906516750 | 6120 | 6120 | 6120 | 6120 | 11 |
| 605 | 20230627 | 104000 | 1906449430 | 6120 | 6120 | 6140 | 6120 | 560 |
| 606 | 20230627 | 103900 | 1903022030 | 6120 | 6170 | 6170 | 6120 | 4126 |
| 607 | 20230627 | 103800 | 1877736310 | 6140 | 6150 | 6150 | 6140 | 1100 |
| 608 | 20230627 | 103700 | 1870981310 | 6150 | 6160 | 6160 | 6150 | 4417 |
| 609 | 20230627 | 103600 | 1843810060 | 6160 | 6160 | 6160 | 6160 | 330 |
| 610 | 20230627 | 103500 | 1841777260 | 6160 | 6160 | 6160 | 6160 | 8 |
| 611 | 20230627 | 103400 | 1841727980 | 6150 | 6170 | 6170 | 6150 | 5 |
| 612 | 20230627 | 103300 | 1841697150 | 6170 | 6170 | 6170 | 6160 | 1646 |
| 613 | 20230627 | 103200 | 1831556860 | 6180 | 6180 | 6180 | 6180 | 2000 |
| 614 | 20230627 | 103100 | 1819196860 | 6180 | 6180 | 6180 | 6180 | 33 |
| 615 | 20230627 | 103000 | 1818992920 | 6180 | 6160 | 6180 | 6160 | 495 |
| 616 | 20230627 | 102900 | 1815943700 | 6150 | 6180 | 6180 | 6150 | 444 |
| 617 | 20230627 | 102800 | 1813206360 | 6160 | 6160 | 6160 | 6160 | 0 |
| 618 | 20230627 | 102700 | 1813206360 | 6160 | 6160 | 6160 | 6160 | 8 |
| 619 | 20230627 | 102600 | 1813157080 | 6160 | 6180 | 6180 | 6160 | 101 |
| 620 | 20230627 | 102500 | 1812534900 | 6150 | 6150 | 6150 | 6150 | 739 |
| 621 | 20230627 | 102400 | 1807990050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 622 | 20230627 | 102300 | 1807990050 | 6150 | 6150 | 6180 | 6150 | 194 |
| 623 | 20230627 | 102200 | 1806796410 | 6180 | 6160 | 6180 | 6150 | 1016 |
| 624 | 20230627 | 102100 | 1800541630 | 6160 | 6160 | 6160 | 6160 | 332 |
| 625 | 20230627 | 102000 | 1798496510 | 6180 | 6180 | 6180 | 6170 | 2243 |
| 626 | 20230627 | 101900 | 1784641060 | 6190 | 6190 | 6190 | 6190 | 170 |
| 627 | 20230627 | 101800 | 1783588760 | 6200 | 6200 | 6200 | 6200 | 4 |
| 628 | 20230627 | 101700 | 1783563960 | 6180 | 6180 | 6180 | 6180 | 20 |
| 629 | 20230627 | 101600 | 1783440360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 630 | 20230627 | 101500 | 1783434170 | 6190 | 6190 | 6190 | 6190 | 109 |
| 631 | 20230627 | 101400 | 1782759460 | 6180 | 6180 | 6180 | 6180 | 913 |
| 632 | 20230627 | 101300 | 1777117120 | 6180 | 6200 | 6200 | 6180 | 199 |
| 633 | 20230627 | 101200 | 1775884570 | 6190 | 6190 | 6200 | 6190 | 402 |
| 634 | 20230627 | 101100 | 1773395190 | 6190 | 6200 | 6210 | 6190 | 240 |
| 635 | 20230627 | 101000 | 1771907450 | 6220 | 6210 | 6220 | 6210 | 6 |
| 636 | 20230627 | 100900 | 1771870140 | 6210 | 6200 | 6350 | 6200 | 656 |
| 637 | 20230627 | 100800 | 1767787640 | 6200 | 6190 | 6210 | 6180 | 2855 |
| 638 | 20230627 | 100700 | 1750081870 | 6190 | 6190 | 6190 | 6190 | 54 |
| 639 | 20230627 | 100600 | 1749747610 | 6190 | 6190 | 6190 | 6190 | 99 |
| 640 | 20230627 | 100500 | 1749134800 | 6190 | 6190 | 6190 | 6190 | 1 |
| 641 | 20230627 | 100400 | 1749128610 | 6190 | 6170 | 6190 | 6170 | 23 |
| 642 | 20230627 | 100300 | 1748986500 | 6170 | 6170 | 6170 | 6170 | 21 |
| 643 | 20230627 | 100200 | 1748856930 | 6170 | 6170 | 6170 | 6170 | 10 |
| 644 | 20230627 | 100100 | 1748795230 | 6170 | 6150 | 6170 | 6150 | 568 |
| 645 | 20230627 | 100000 | 1745301630 | 6150 | 6150 | 6150 | 6140 | 528 |
| 646 | 20230627 | 095900 | 1742056430 | 6150 | 6140 | 6150 | 6140 | 507 |
| 647 | 20230627 | 095800 | 1738943420 | 6140 | 6140 | 6140 | 6140 | 3 |
| 648 | 20230627 | 095700 | 1738925000 | 6140 | 6140 | 6140 | 6120 | 3814 |
| 649 | 20230627 | 095600 | 1715560220 | 6140 | 6140 | 6140 | 6140 | 3 |
| 650 | 20230627 | 095500 | 1715541800 | 6140 | 6140 | 6140 | 6130 | 402 |
| 651 | 20230627 | 095400 | 1713073700 | 6130 | 6130 | 6140 | 6120 | 2031 |
| 652 | 20230627 | 095300 | 1700627870 | 6140 | 6150 | 6150 | 6140 | 154 |
| 653 | 20230627 | 095200 | 1699682300 | 6140 | 6140 | 6160 | 6140 | 530 |
| 654 | 20230627 | 095100 | 1696428060 | 6160 | 6150 | 6170 | 6150 | 764 |
| 655 | 20230627 | 095000 | 1691729350 | 6150 | 6140 | 6150 | 6140 | 119 |
| 656 | 20230627 | 094900 | 1690998650 | 6150 | 6150 | 6170 | 6140 | 922 |
| 657 | 20230627 | 094800 | 1685331430 | 6150 | 6150 | 6150 | 6150 | 235 |
| 658 | 20230627 | 094700 | 1683886180 | 6150 | 6140 | 6150 | 6140 | 230 |
| 659 | 20230627 | 094600 | 1682473870 | 6130 | 6130 | 6140 | 6130 | 318 |
| 660 | 20230627 | 094500 | 1680522360 | 6120 | 6110 | 6130 | 6110 | 1712 |
| 661 | 20230627 | 094400 | 1670044820 | 6120 | 6150 | 6150 | 6110 | 11533 |
| 662 | 20230627 | 094300 | 1599417310 | 6150 | 6150 | 6150 | 6140 | 1702 |
| 663 | 20230627 | 094200 | 1588961260 | 6140 | 6190 | 6200 | 6140 | 6305 |
| 664 | 20230627 | 094100 | 1550148440 | 6170 | 6220 | 6220 | 6170 | 573 |
| 665 | 20230627 | 094000 | 1546593330 | 6190 | 6220 | 6220 | 6190 | 59 |
| 666 | 20230627 | 093900 | 1546227410 | 6220 | 6210 | 6220 | 6210 | 582 |
| 667 | 20230627 | 093800 | 1542612370 | 6210 | 6190 | 6210 | 6190 | 1480 |
| 668 | 20230627 | 093700 | 1533433770 | 6190 | 6160 | 6200 | 6150 | 2653 |
| 669 | 20230627 | 093600 | 1517066180 | 6160 | 6200 | 6200 | 6160 | 1812 |
| 670 | 20230627 | 093500 | 1505902670 | 6200 | 6180 | 6200 | 6160 | 505 |
| 671 | 20230627 | 093400 | 1502778390 | 6160 | 6190 | 6200 | 6160 | 4619 |
| 672 | 20230627 | 093300 | 1474296780 | 6180 | 6180 | 6200 | 6170 | 1327 |
| 673 | 20230627 | 093200 | 1466096090 | 6180 | 6170 | 6190 | 6170 | 1443 |
| 674 | 20230627 | 093100 | 1457182730 | 6170 | 6200 | 6200 | 6170 | 3973 |
| 675 | 20230627 | 093000 | 1432608000 | 6200 | 6210 | 6210 | 6170 | 5091 |
| 676 | 20230627 | 092900 | 1401075140 | 6210 | 6220 | 6230 | 6210 | 3505 |
| 677 | 20230627 | 092800 | 1379289760 | 6230 | 6230 | 6230 | 6230 | 1468 |
| 678 | 20230627 | 092700 | 1370144120 | 6220 | 6250 | 6250 | 6220 | 4064 |
| 679 | 20230627 | 092600 | 1344805030 | 6250 | 6240 | 6250 | 6240 | 919 |
| 680 | 20230627 | 092500 | 1339069790 | 6250 | 6250 | 6300 | 6250 | 2074 |
| 681 | 20230627 | 092400 | 1326084030 | 6250 | 6270 | 6270 | 6250 | 825 |
| 682 | 20230627 | 092300 | 1320921960 | 6270 | 6290 | 6290 | 6270 | 305 |
| 683 | 20230627 | 092200 | 1319008110 | 6270 | 6270 | 6270 | 6250 | 848 |
| 684 | 20230627 | 092100 | 1313703110 | 6260 | 6300 | 6300 | 6260 | 2418 |
| 685 | 20230627 | 092000 | 1298505290 | 6300 | 6280 | 6310 | 6270 | 4061 |
| 686 | 20230627 | 091900 | 1272930560 | 6280 | 6350 | 6350 | 6140 | 20408 |
| 687 | 20230627 | 091800 | 1145921330 | 6360 | 6400 | 6400 | 6360 | 6559 |
| 688 | 20230627 | 091700 | 1104083460 | 6400 | 6430 | 6430 | 6400 | 3529 |
| 689 | 20230627 | 091600 | 1081427120 | 6440 | 6440 | 6450 | 6430 | 2480 |
| 690 | 20230627 | 091500 | 1065442040 | 6450 | 6450 | 6450 | 6440 | 1533 |
| 691 | 20230627 | 091400 | 1055558590 | 6450 | 6470 | 6480 | 6450 | 1720 |
| 692 | 20230627 | 091300 | 1044443070 | 6470 | 6490 | 6510 | 6460 | 1452 |
| 693 | 20230627 | 091200 | 1035020570 | 6490 | 6450 | 6490 | 6450 | 2331 |
| 694 | 20230627 | 091100 | 1019917230 | 6490 | 6460 | 6490 | 6460 | 3021 |
| 695 | 20230627 | 091000 | 1000377990 | 6460 | 6500 | 6500 | 6400 | 11906 |
| 696 | 20230627 | 090900 | 923613100 | 6500 | 6430 | 6500 | 6430 | 4214 |
| 697 | 20230627 | 090800 | 896357260 | 6430 | 6400 | 6470 | 6400 | 4804 |
| 698 | 20230627 | 090700 | 865380370 | 6390 | 6400 | 6440 | 6380 | 6441 |
| 699 | 20230627 | 090600 | 824201190 | 6440 | 6430 | 6440 | 6390 | 5161 |
| 700 | 20230627 | 090500 | 791149020 | 6450 | 6480 | 6480 | 6350 | 11557 |
| 701 | 20230627 | 090400 | 717022440 | 6500 | 6580 | 6590 | 6420 | 8111 |
| 702 | 20230627 | 090300 | 664350480 | 6580 | 6490 | 6680 | 6450 | 28353 |
| 703 | 20230627 | 090200 | 477841610 | 6500 | 6330 | 6500 | 6300 | 13631 |
| 704 | 20230627 | 090100 | 390722820 | 6360 | 6410 | 6420 | 6280 | 19349 |
| 705 | 20230627 | 090000 | 268179000 | 6420 | 6500 | 6500 | 6340 | 40156 |