42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 3 | 20231123 | 205600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20231123 | 205500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20231123 | 205400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20231123 | 205300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20231123 | 205200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20231123 | 205100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20231123 | 205000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20231123 | 204900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20231123 | 204800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20231123 | 204700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20231123 | 204600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20231123 | 204500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20231123 | 204400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20231123 | 204300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20231123 | 204200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20231123 | 204100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20231123 | 204000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20231123 | 203900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20231123 | 203800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20231123 | 203700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20231123 | 203600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20231123 | 203500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20231123 | 203400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20231123 | 203300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20231123 | 203200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20231123 | 203100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20231123 | 203000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20231123 | 202900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20231123 | 202800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20231123 | 202700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 33 | 20231123 | 202600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20231123 | 202500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20231123 | 202400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20231123 | 202300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20231123 | 202200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20231123 | 202100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20231123 | 202000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20231123 | 201900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20231123 | 201800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20231123 | 201700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20231123 | 201600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20231123 | 201500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20231123 | 201400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20231123 | 201300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20231123 | 201200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20231123 | 201100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20231123 | 201000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20231123 | 200900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20231123 | 200800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20231123 | 200700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20231123 | 200600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20231123 | 200500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20231123 | 200400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20231123 | 200300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20231123 | 200200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20231123 | 200100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20231123 | 200000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20231123 | 195900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20231123 | 195800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20231123 | 195700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 63 | 20231123 | 195600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20231123 | 195500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20231123 | 195400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20231123 | 195300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20231123 | 195200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20231123 | 195100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20231123 | 195000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20231123 | 194900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20231123 | 194800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20231123 | 194700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20231123 | 194600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20231123 | 194500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20231123 | 194400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20231123 | 194300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20231123 | 194200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20231123 | 194100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20231123 | 194000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20231123 | 193900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20231123 | 193800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20231123 | 193700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20231123 | 193600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20231123 | 193500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20231123 | 193400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20231123 | 193300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20231123 | 193200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20231123 | 193100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20231123 | 193000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20231123 | 192900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20231123 | 192800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20231123 | 192700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 93 | 20231123 | 192600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20231123 | 192500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20231123 | 192400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20231123 | 192300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20231123 | 192200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20231123 | 192100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20231123 | 192000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20231123 | 191900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20231123 | 191800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20231123 | 191700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20231123 | 191600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20231123 | 191500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20231123 | 191400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20231123 | 191300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20231123 | 191200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20231123 | 191100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20231123 | 191000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20231123 | 190900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20231123 | 190800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20231123 | 190700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20231123 | 190600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20231123 | 190500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20231123 | 190400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20231123 | 190300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20231123 | 190200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20231123 | 190100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20231123 | 190000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20231123 | 185900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20231123 | 185800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20231123 | 185700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 123 | 20231123 | 185600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20231123 | 185500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20231123 | 185400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20231123 | 185300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20231123 | 185200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20231123 | 185100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20231123 | 185000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20231123 | 184900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20231123 | 184800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20231123 | 184700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20231123 | 184600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20231123 | 184500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20231123 | 184400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20231123 | 184300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20231123 | 184200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20231123 | 184100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20231123 | 184000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20231123 | 183900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20231123 | 183800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20231123 | 183700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20231123 | 183600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20231123 | 183500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20231123 | 183400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20231123 | 183300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20231123 | 183200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20231123 | 183100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20231123 | 183000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20231123 | 182900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20231123 | 182800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20231123 | 182700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 153 | 20231123 | 182600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20231123 | 182500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20231123 | 182400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20231123 | 182300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20231123 | 182200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20231123 | 182100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20231123 | 182000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20231123 | 181900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20231123 | 181800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20231123 | 181700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20231123 | 181600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20231123 | 181500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20231123 | 181400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20231123 | 181300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20231123 | 181200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20231123 | 181100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20231123 | 181000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20231123 | 180900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20231123 | 180800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20231123 | 180700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20231123 | 180600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20231123 | 180500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20231123 | 180400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20231123 | 180300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20231123 | 180200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20231123 | 180100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20231123 | 180000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20231123 | 175900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20231123 | 175800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20231123 | 175700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 183 | 20231123 | 175600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20231123 | 175500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20231123 | 175400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20231123 | 175300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20231123 | 175200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20231123 | 175100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20231123 | 175000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20231123 | 174900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20231123 | 174800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20231123 | 174700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20231123 | 174600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20231123 | 174500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20231123 | 174400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20231123 | 174300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20231123 | 174200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20231123 | 174100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20231123 | 174000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20231123 | 173900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20231123 | 173800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20231123 | 173700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20231123 | 173600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20231123 | 173500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20231123 | 173400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20231123 | 173300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20231123 | 173200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20231123 | 173100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20231123 | 173000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20231123 | 172900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20231123 | 172800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20231123 | 172700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 213 | 20231123 | 172600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20231123 | 172500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20231123 | 172400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20231123 | 172300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20231123 | 172200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20231123 | 172100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20231123 | 172000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20231123 | 171900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20231123 | 171800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20231123 | 171700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20231123 | 171600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20231123 | 171500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20231123 | 171400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20231123 | 171300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20231123 | 171200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20231123 | 171100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20231123 | 171000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20231123 | 170900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20231123 | 170800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20231123 | 170700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20231123 | 170600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20231123 | 170500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20231123 | 170400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20231123 | 170300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20231123 | 170200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20231123 | 170100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20231123 | 170000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20231123 | 165900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20231123 | 165800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20231123 | 165700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 243 | 20231123 | 165600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20231123 | 165500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20231123 | 165400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20231123 | 165300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20231123 | 165200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20231123 | 165100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20231123 | 165000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20231123 | 164900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20231123 | 164800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20231123 | 164700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20231123 | 164600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20231123 | 164500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20231123 | 164400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20231123 | 164300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20231123 | 164200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20231123 | 164100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20231123 | 164000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20231123 | 163900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20231123 | 163800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20231123 | 163700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20231123 | 163600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20231123 | 163500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20231123 | 163400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20231123 | 163300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20231123 | 163200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20231123 | 163100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20231123 | 163000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20231123 | 162900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20231123 | 162800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20231123 | 162700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 273 | 20231123 | 162600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20231123 | 162500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20231123 | 162400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20231123 | 162300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20231123 | 162200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20231123 | 162100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20231123 | 162000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20231123 | 161900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20231123 | 161800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20231123 | 161700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20231123 | 161600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20231123 | 161500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20231123 | 161400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20231123 | 161300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20231123 | 161200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20231123 | 161100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20231123 | 161000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20231123 | 160900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20231123 | 160800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20231123 | 160700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20231123 | 160600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20231123 | 160500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20231123 | 160400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20231123 | 160300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20231123 | 160200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20231123 | 160100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20231123 | 160000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20231123 | 155900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20231123 | 155800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20231123 | 155700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 303 | 20231123 | 155600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 304 | 20231123 | 155500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 305 | 20231123 | 155400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 306 | 20231123 | 155300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 307 | 20231123 | 155200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 308 | 20231123 | 155100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 309 | 20231123 | 155000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 310 | 20231123 | 154900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 311 | 20231123 | 154800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 312 | 20231123 | 154700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 313 | 20231123 | 154600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 314 | 20231123 | 154500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 315 | 20231123 | 154400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 316 | 20231123 | 154300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 317 | 20231123 | 154200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 318 | 20231123 | 154100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 319 | 20231123 | 154000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20231123 | 153900 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 321 | 20231123 | 153800 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 322 | 20231123 | 153700 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 323 | 20231123 | 153600 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 324 | 20231123 | 153500 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 325 | 20231123 | 153400 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 326 | 20231123 | 153300 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 327 | 20231123 | 153200 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 328 | 20231123 | 153100 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 329 | 20231123 | 153000 | 90041549700 | 212000 | 212000 | 212000 | 212000 | 8500 |
| 330 | 20231123 | 152900 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 331 | 20231123 | 152800 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 332 | 20231123 | 152700 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 333 | 20231123 | 152600 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 334 | 20231123 | 152500 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 335 | 20231123 | 152400 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 336 | 20231123 | 152300 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 337 | 20231123 | 152200 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 338 | 20231123 | 152100 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 339 | 20231123 | 152000 | 88239549700 | 212000 | 212000 | 212000 | 212000 | 0 |
| 340 | 20231123 | 151900 | 88239549700 | 212000 | 211000 | 212000 | 211000 | 1436 |
| 341 | 20231123 | 151800 | 87935834700 | 211000 | 211500 | 211500 | 211000 | 947 |
| 342 | 20231123 | 151700 | 87735809700 | 211500 | 211500 | 211500 | 211000 | 1031 |
| 343 | 20231123 | 151600 | 87518023700 | 211500 | 211500 | 211500 | 211000 | 1463 |
| 344 | 20231123 | 151500 | 87209165200 | 211500 | 211000 | 211500 | 211000 | 1231 |
| 345 | 20231123 | 151400 | 86949112200 | 211000 | 211000 | 211500 | 211000 | 1647 |
| 346 | 20231123 | 151300 | 86601052200 | 211000 | 211500 | 211500 | 211000 | 1216 |
| 347 | 20231123 | 151200 | 86344228200 | 211000 | 211500 | 211500 | 211000 | 1124 |
| 348 | 20231123 | 151100 | 86106786200 | 211500 | 211500 | 211500 | 211000 | 590 |
| 349 | 20231123 | 151000 | 85982066200 | 211000 | 211500 | 211500 | 211000 | 1250 |
| 350 | 20231123 | 150900 | 85717969700 | 211000 | 211500 | 211500 | 211000 | 997 |
| 351 | 20231123 | 150800 | 85507222700 | 211500 | 211500 | 211500 | 211000 | 474 |
| 352 | 20231123 | 150700 | 85407012200 | 211500 | 211000 | 211500 | 211000 | 646 |
| 353 | 20231123 | 150600 | 85270473700 | 211000 | 211500 | 211500 | 211000 | 775 |
| 354 | 20231123 | 150500 | 85106783200 | 211500 | 211500 | 212000 | 210500 | 7710 |
| 355 | 20231123 | 150400 | 83477346700 | 211000 | 211500 | 211500 | 211000 | 781 |
| 356 | 20231123 | 150300 | 83312240700 | 211500 | 211500 | 211500 | 211000 | 1227 |
| 357 | 20231123 | 150200 | 83053024700 | 211000 | 211500 | 211500 | 211000 | 1031 |
| 358 | 20231123 | 150100 | 82835147200 | 211500 | 211500 | 211500 | 211000 | 557 |
| 359 | 20231123 | 150000 | 82717422200 | 211000 | 211500 | 211500 | 211000 | 592 |
| 360 | 20231123 | 145900 | 82592276700 | 211000 | 211500 | 212000 | 211000 | 1880 |
| 361 | 20231123 | 145800 | 82194630200 | 211500 | 211500 | 212000 | 211500 | 1273 |
| 362 | 20231123 | 145700 | 81925061700 | 211500 | 211500 | 212000 | 211500 | 667 |
| 363 | 20231123 | 145600 | 81783830700 | 211500 | 212000 | 212000 | 211500 | 732 |
| 364 | 20231123 | 145500 | 81628814200 | 212000 | 211500 | 212000 | 211500 | 1048 |
| 365 | 20231123 | 145400 | 81406903200 | 212000 | 211000 | 212000 | 211000 | 732 |
| 366 | 20231123 | 145300 | 81252051200 | 211500 | 211500 | 212000 | 211000 | 1701 |
| 367 | 20231123 | 145200 | 80892246200 | 211500 | 211000 | 212000 | 211000 | 1434 |
| 368 | 20231123 | 145100 | 80589056200 | 211000 | 211500 | 211500 | 211000 | 1355 |
| 369 | 20231123 | 145000 | 80302689200 | 211500 | 211000 | 211500 | 211000 | 925 |
| 370 | 20231123 | 144900 | 80107282200 | 211000 | 212000 | 212000 | 211000 | 787 |
| 371 | 20231123 | 144800 | 79940889200 | 211500 | 211500 | 212000 | 211000 | 1367 |
| 372 | 20231123 | 144700 | 79651769200 | 211000 | 211000 | 211500 | 211000 | 598 |
| 373 | 20231123 | 144600 | 79525441200 | 211500 | 211500 | 212000 | 210500 | 1980 |
| 374 | 20231123 | 144500 | 79107298700 | 212000 | 212000 | 212000 | 211000 | 3184 |
| 375 | 20231123 | 144400 | 78433105700 | 212000 | 211500 | 212000 | 211500 | 698 |
| 376 | 20231123 | 144300 | 78285295700 | 211500 | 211000 | 212000 | 211000 | 4605 |
| 377 | 20231123 | 144200 | 77311240200 | 211000 | 211000 | 211500 | 210500 | 755 |
| 378 | 20231123 | 144100 | 77151971700 | 210500 | 211000 | 211000 | 210500 | 1384 |
| 379 | 20231123 | 144000 | 76860164700 | 211000 | 211000 | 211500 | 210500 | 1475 |
| 380 | 20231123 | 143900 | 76548970200 | 211000 | 211500 | 211500 | 210500 | 1800 |
| 381 | 20231123 | 143800 | 76169109200 | 211500 | 211500 | 211500 | 211000 | 755 |
| 382 | 20231123 | 143700 | 76009572700 | 211000 | 211500 | 212000 | 211000 | 1832 |
| 383 | 20231123 | 143600 | 75622451200 | 211500 | 211500 | 212000 | 211000 | 869 |
| 384 | 20231123 | 143500 | 75438615700 | 211000 | 211500 | 212000 | 211000 | 554 |
| 385 | 20231123 | 143400 | 75321364200 | 211500 | 211500 | 212000 | 211000 | 1453 |
| 386 | 20231123 | 143300 | 75013977200 | 211500 | 211500 | 212000 | 211000 | 568 |
| 387 | 20231123 | 143200 | 74893747200 | 211500 | 212000 | 212000 | 211000 | 1231 |
| 388 | 20231123 | 143100 | 74633109700 | 211500 | 212000 | 212000 | 211500 | 1013 |
| 389 | 20231123 | 143000 | 74418621700 | 211500 | 211500 | 212000 | 211000 | 1320 |
| 390 | 20231123 | 142900 | 74139103700 | 211500 | 211500 | 212000 | 211000 | 3281 |
| 391 | 20231123 | 142800 | 73445042200 | 211000 | 211500 | 211500 | 211000 | 1260 |
| 392 | 20231123 | 142700 | 73178656200 | 211500 | 211500 | 212000 | 211000 | 1704 |
| 393 | 20231123 | 142600 | 72818220200 | 212000 | 211000 | 212000 | 211000 | 1488 |
| 394 | 20231123 | 142500 | 72503380200 | 211500 | 211500 | 211500 | 211000 | 671 |
| 395 | 20231123 | 142400 | 72361514700 | 211500 | 211500 | 211500 | 211000 | 534 |
| 396 | 20231123 | 142300 | 72248620200 | 211500 | 211000 | 211500 | 211000 | 1889 |
| 397 | 20231123 | 142200 | 71849191700 | 211000 | 211500 | 211500 | 211000 | 1105 |
| 398 | 20231123 | 142100 | 71615859700 | 211500 | 211500 | 212000 | 211000 | 1757 |
| 399 | 20231123 | 142000 | 71244357200 | 211500 | 211000 | 211500 | 210500 | 6082 |
| 400 | 20231123 | 141900 | 69958661200 | 211000 | 211000 | 211000 | 210500 | 2729 |
| 401 | 20231123 | 141800 | 69382956700 | 210500 | 210500 | 211000 | 210500 | 2155 |
| 402 | 20231123 | 141700 | 68928391700 | 210500 | 211000 | 211000 | 210500 | 974 |
| 403 | 20231123 | 141600 | 68722940700 | 210500 | 210500 | 211000 | 210500 | 526 |
| 404 | 20231123 | 141500 | 68611995200 | 210500 | 211000 | 211000 | 210500 | 1000 |
| 405 | 20231123 | 141400 | 68401091700 | 210500 | 210500 | 211000 | 210000 | 2180 |
| 406 | 20231123 | 141300 | 67942189700 | 210500 | 210000 | 210500 | 210000 | 711 |
| 407 | 20231123 | 141200 | 67792586200 | 210500 | 210500 | 210500 | 210000 | 826 |
| 408 | 20231123 | 141100 | 67618790200 | 210500 | 210000 | 210500 | 210000 | 633 |
| 409 | 20231123 | 141000 | 67485702700 | 210000 | 210500 | 210500 | 210000 | 410 |
| 410 | 20231123 | 140900 | 67399481700 | 210500 | 210500 | 211000 | 210000 | 492 |
| 411 | 20231123 | 140800 | 67295971700 | 210500 | 211000 | 211000 | 210000 | 1241 |
| 412 | 20231123 | 140700 | 67034723200 | 210500 | 210000 | 211000 | 210000 | 209 |
| 413 | 20231123 | 140600 | 66990719200 | 210500 | 210500 | 211000 | 210000 | 550 |
| 414 | 20231123 | 140500 | 66874881200 | 210500 | 210500 | 211000 | 210000 | 381 |
| 415 | 20231123 | 140400 | 66794651700 | 210500 | 211000 | 211000 | 210000 | 305 |
| 416 | 20231123 | 140300 | 66730421200 | 211000 | 210500 | 211000 | 210000 | 863 |
| 417 | 20231123 | 140200 | 66548720700 | 210500 | 210500 | 210500 | 210000 | 332 |
| 418 | 20231123 | 140100 | 66478859700 | 210500 | 210500 | 211000 | 210000 | 1124 |
| 419 | 20231123 | 140000 | 66242271700 | 210000 | 210500 | 211000 | 210000 | 566 |
| 420 | 20231123 | 135900 | 66123171200 | 210000 | 210500 | 211000 | 210000 | 808 |
| 421 | 20231123 | 135800 | 65953144700 | 210500 | 210500 | 210500 | 210000 | 382 |
| 422 | 20231123 | 135700 | 65872759200 | 210000 | 210500 | 210500 | 210000 | 279 |
| 423 | 20231123 | 135600 | 65814075700 | 210500 | 210500 | 210500 | 210000 | 515 |
| 424 | 20231123 | 135500 | 65705695200 | 210000 | 210000 | 210500 | 209500 | 579 |
| 425 | 20231123 | 135400 | 65584124700 | 209500 | 211000 | 211000 | 209000 | 4726 |
| 426 | 20231123 | 135300 | 64592322200 | 210500 | 210500 | 211000 | 210000 | 1074 |
| 427 | 20231123 | 135200 | 64366065700 | 210500 | 211000 | 211000 | 210000 | 2907 |
| 428 | 20231123 | 135100 | 63753688700 | 210500 | 211000 | 211000 | 210500 | 1443 |
| 429 | 20231123 | 135000 | 63449290200 | 211000 | 210500 | 211000 | 210000 | 2754 |
| 430 | 20231123 | 134900 | 62869565200 | 210500 | 210500 | 210500 | 210000 | 734 |
| 431 | 20231123 | 134800 | 62715176700 | 210000 | 210500 | 210500 | 210000 | 544 |
| 432 | 20231123 | 134700 | 62600791200 | 210500 | 210000 | 210500 | 210000 | 458 |
| 433 | 20231123 | 134600 | 62504489200 | 210000 | 210000 | 210500 | 210000 | 518 |
| 434 | 20231123 | 134500 | 62395540200 | 210500 | 210500 | 210500 | 210000 | 484 |
| 435 | 20231123 | 134400 | 62293698200 | 210000 | 210000 | 210500 | 210000 | 500 |
| 436 | 20231123 | 134300 | 62188522700 | 210500 | 210000 | 210500 | 209500 | 2334 |
| 437 | 20231123 | 134200 | 61698219700 | 210000 | 210000 | 210000 | 209500 | 270 |
| 438 | 20231123 | 134100 | 61641536700 | 210000 | 210000 | 210000 | 209500 | 421 |
| 439 | 20231123 | 134000 | 61553130700 | 210000 | 210000 | 210000 | 209500 | 511 |
| 440 | 20231123 | 133900 | 61445860200 | 210000 | 209500 | 210000 | 209500 | 319 |
| 441 | 20231123 | 133800 | 61378911700 | 209500 | 210000 | 210000 | 209500 | 239 |
| 442 | 20231123 | 133700 | 61328744200 | 210000 | 209500 | 210000 | 209500 | 691 |
| 443 | 20231123 | 133600 | 61183698200 | 209500 | 210000 | 210000 | 209500 | 178 |
| 444 | 20231123 | 133500 | 61146329200 | 210000 | 210000 | 210000 | 209500 | 221 |
| 445 | 20231123 | 133400 | 61099942200 | 210000 | 210000 | 210000 | 209500 | 843 |
| 446 | 20231123 | 133300 | 60922967200 | 210000 | 210500 | 210500 | 209500 | 1115 |
| 447 | 20231123 | 133200 | 60688854200 | 210000 | 210500 | 210500 | 210000 | 471 |
| 448 | 20231123 | 133100 | 60589749700 | 210000 | 210500 | 210500 | 209000 | 2738 |
| 449 | 20231123 | 133000 | 60015361200 | 210000 | 210000 | 210500 | 209500 | 10680 |
| 450 | 20231123 | 132900 | 57772585200 | 209500 | 210000 | 210000 | 209500 | 471 |
| 451 | 20231123 | 132800 | 57673724700 | 209500 | 209500 | 210000 | 209500 | 302 |
| 452 | 20231123 | 132700 | 57610359200 | 210000 | 209500 | 210000 | 209000 | 839 |
| 453 | 20231123 | 132600 | 57434301200 | 210000 | 210000 | 210000 | 209500 | 1297 |
| 454 | 20231123 | 132500 | 57162218700 | 209500 | 210000 | 210000 | 209000 | 3618 |
| 455 | 20231123 | 132400 | 56403514200 | 209500 | 209500 | 210000 | 209500 | 1287 |
| 456 | 20231123 | 132300 | 56133367700 | 209500 | 210000 | 210000 | 209500 | 886 |
| 457 | 20231123 | 132200 | 55947519200 | 210000 | 209500 | 210000 | 209500 | 455 |
| 458 | 20231123 | 132100 | 55852007700 | 209500 | 210000 | 210000 | 209500 | 648 |
| 459 | 20231123 | 132000 | 55716034700 | 210000 | 209500 | 210000 | 209000 | 405 |
| 460 | 20231123 | 131900 | 55631106200 | 209500 | 209500 | 210000 | 209000 | 4630 |
| 461 | 20231123 | 131800 | 54661103200 | 209000 | 209500 | 209500 | 209000 | 369 |
| 462 | 20231123 | 131700 | 54583846700 | 209000 | 209500 | 209500 | 209000 | 585 |
| 463 | 20231123 | 131600 | 54461489200 | 209000 | 209500 | 209500 | 209000 | 245 |
| 464 | 20231123 | 131500 | 54410173700 | 209000 | 209500 | 209500 | 209000 | 518 |
| 465 | 20231123 | 131400 | 54301741200 | 209500 | 209500 | 209500 | 209000 | 1257 |
| 466 | 20231123 | 131300 | 54038591200 | 209500 | 209500 | 209500 | 209000 | 274 |
| 467 | 20231123 | 131200 | 53981210700 | 209500 | 209000 | 209500 | 209000 | 433 |
| 468 | 20231123 | 131100 | 53890553700 | 209500 | 209500 | 209500 | 208500 | 2040 |
| 469 | 20231123 | 131000 | 53463628700 | 209500 | 209500 | 209500 | 209000 | 574 |
| 470 | 20231123 | 130900 | 53343442200 | 209000 | 209500 | 209500 | 209000 | 272 |
| 471 | 20231123 | 130800 | 53286496200 | 209000 | 209500 | 209500 | 209000 | 371 |
| 472 | 20231123 | 130700 | 53208814200 | 209000 | 209500 | 209500 | 208500 | 271 |
| 473 | 20231123 | 130600 | 53152133700 | 209000 | 209000 | 209500 | 208500 | 3033 |
| 474 | 20231123 | 130500 | 52518240700 | 209000 | 209000 | 209000 | 208500 | 715 |
| 475 | 20231123 | 130400 | 52368948700 | 208500 | 209000 | 209000 | 208500 | 624 |
| 476 | 20231123 | 130300 | 52238776200 | 209000 | 208500 | 209000 | 208500 | 1161 |
| 477 | 20231123 | 130200 | 51996534200 | 208500 | 208500 | 209000 | 208500 | 349 |
| 478 | 20231123 | 130100 | 51923626700 | 208500 | 209000 | 209000 | 208500 | 456 |
| 479 | 20231123 | 130000 | 51828332700 | 208500 | 208500 | 209000 | 208000 | 3716 |
| 480 | 20231123 | 125900 | 51053514700 | 208000 | 208500 | 208500 | 208000 | 232 |
| 481 | 20231123 | 125800 | 51005176200 | 208500 | 208500 | 208500 | 208000 | 333 |
| 482 | 20231123 | 125700 | 50935782700 | 208500 | 208500 | 208500 | 208000 | 342 |
| 483 | 20231123 | 125600 | 50864541200 | 208000 | 208000 | 208500 | 208000 | 373 |
| 484 | 20231123 | 125500 | 50786862200 | 208500 | 208000 | 208500 | 208000 | 289 |
| 485 | 20231123 | 125400 | 50726669700 | 208000 | 208500 | 208500 | 208000 | 622 |
| 486 | 20231123 | 125300 | 50597186700 | 208500 | 208000 | 208500 | 208000 | 1131 |
| 487 | 20231123 | 125200 | 50361864200 | 208500 | 208500 | 208500 | 208000 | 430 |
| 488 | 20231123 | 125100 | 50272282200 | 208000 | 208500 | 208500 | 208000 | 1488 |
| 489 | 20231123 | 125000 | 49962592200 | 208500 | 208000 | 208500 | 208000 | 536 |
| 490 | 20231123 | 124900 | 49850947200 | 208500 | 208000 | 208500 | 208000 | 234 |
| 491 | 20231123 | 124800 | 49802216700 | 208500 | 208500 | 208500 | 208000 | 662 |
| 492 | 20231123 | 124700 | 49664425700 | 208000 | 209000 | 209000 | 208000 | 1838 |
| 493 | 20231123 | 124600 | 49281156200 | 208500 | 209000 | 209000 | 208500 | 420 |
| 494 | 20231123 | 124500 | 49193437200 | 209000 | 209000 | 209000 | 208500 | 1204 |
| 495 | 20231123 | 124400 | 48942001200 | 208500 | 208500 | 209000 | 208500 | 402 |
| 496 | 20231123 | 124300 | 48858030200 | 208500 | 209000 | 209000 | 208500 | 303 |
| 497 | 20231123 | 124200 | 48794762700 | 208500 | 209000 | 209000 | 208000 | 2978 |
| 498 | 20231123 | 124100 | 48173764200 | 209000 | 209000 | 209000 | 208500 | 537 |
| 499 | 20231123 | 124000 | 48061577700 | 209000 | 209000 | 209000 | 208500 | 324 |
| 500 | 20231123 | 123900 | 47993886700 | 209000 | 208500 | 209000 | 208500 | 430 |
| 501 | 20231123 | 123800 | 47904127700 | 209000 | 208500 | 209000 | 208500 | 838 |
| 502 | 20231123 | 123700 | 47729209700 | 209000 | 208500 | 209000 | 208500 | 894 |
| 503 | 20231123 | 123600 | 47542702700 | 208500 | 209000 | 209000 | 208500 | 492 |
| 504 | 20231123 | 123500 | 47440003700 | 209000 | 208500 | 209000 | 208000 | 696 |
| 505 | 20231123 | 123400 | 47294859200 | 208500 | 208500 | 209000 | 208500 | 361 |
| 506 | 20231123 | 123300 | 47219470200 | 209000 | 209000 | 209000 | 208500 | 604 |
| 507 | 20231123 | 123200 | 47093396700 | 209000 | 208500 | 209000 | 208000 | 448 |
| 508 | 20231123 | 123100 | 46999867700 | 208500 | 209000 | 209000 | 208500 | 813 |
| 509 | 20231123 | 123000 | 46830251200 | 209000 | 208000 | 209000 | 208000 | 2093 |
| 510 | 20231123 | 122900 | 46393812200 | 208500 | 208500 | 208500 | 208000 | 440 |
| 511 | 20231123 | 122800 | 46302103700 | 208000 | 208500 | 208500 | 208000 | 257 |
| 512 | 20231123 | 122700 | 46248545700 | 208000 | 208000 | 208500 | 208000 | 392 |
| 513 | 20231123 | 122600 | 46166861200 | 208000 | 208500 | 208500 | 208000 | 578 |
| 514 | 20231123 | 122500 | 46046494700 | 208500 | 208500 | 208500 | 208000 | 235 |
| 515 | 20231123 | 122400 | 45997542700 | 208500 | 208500 | 208500 | 208000 | 376 |
| 516 | 20231123 | 122300 | 45919219700 | 208500 | 208000 | 208500 | 208000 | 240 |
| 517 | 20231123 | 122200 | 45869197700 | 208500 | 208500 | 208500 | 208000 | 409 |
| 518 | 20231123 | 122100 | 45783966200 | 208000 | 209000 | 209000 | 208000 | 2510 |
| 519 | 20231123 | 122000 | 45260610700 | 209000 | 208500 | 209000 | 208500 | 313 |
| 520 | 20231123 | 121900 | 45195233700 | 208500 | 209000 | 209000 | 208500 | 319 |
| 521 | 20231123 | 121800 | 45128603200 | 208500 | 209000 | 209000 | 208500 | 566 |
| 522 | 20231123 | 121700 | 45010478700 | 208500 | 209000 | 209000 | 208500 | 337 |
| 523 | 20231123 | 121600 | 44940081700 | 209000 | 208500 | 209000 | 208500 | 661 |
| 524 | 20231123 | 121500 | 44801979200 | 209000 | 209000 | 209000 | 208500 | 517 |
| 525 | 20231123 | 121400 | 44694019200 | 209000 | 208000 | 209000 | 208000 | 2277 |
| 526 | 20231123 | 121300 | 44219265200 | 208000 | 208500 | 208500 | 208000 | 302 |
| 527 | 20231123 | 121200 | 44156339200 | 208500 | 208500 | 208500 | 208000 | 233 |
| 528 | 20231123 | 121100 | 44107787200 | 208500 | 208000 | 208500 | 207500 | 2625 |
| 529 | 20231123 | 121000 | 43561769200 | 208500 | 208000 | 208500 | 208000 | 309 |
| 530 | 20231123 | 120900 | 43497395200 | 208000 | 208000 | 208500 | 208000 | 361 |
| 531 | 20231123 | 120800 | 43422236700 | 208500 | 208500 | 208500 | 208000 | 1270 |
| 532 | 20231123 | 120700 | 43157930200 | 208000 | 208500 | 208500 | 208000 | 281 |
| 533 | 20231123 | 120600 | 43099384200 | 208500 | 208500 | 208500 | 208000 | 256 |
| 534 | 20231123 | 120500 | 43046047700 | 208500 | 208500 | 208500 | 208000 | 197 |
| 535 | 20231123 | 120400 | 43004988200 | 208000 | 208500 | 208500 | 208000 | 332 |
| 536 | 20231123 | 120300 | 42935806200 | 208500 | 208500 | 208500 | 208000 | 613 |
| 537 | 20231123 | 120200 | 42808133200 | 208000 | 208500 | 208500 | 208000 | 245 |
| 538 | 20231123 | 120100 | 42757072700 | 208500 | 208500 | 208500 | 208000 | 348 |
| 539 | 20231123 | 120000 | 42684540200 | 208500 | 208500 | 208500 | 208000 | 507 |
| 540 | 20231123 | 115900 | 42578910200 | 208500 | 208500 | 208500 | 208000 | 296 |
| 541 | 20231123 | 115800 | 42517248700 | 208500 | 208500 | 208500 | 208000 | 367 |
| 542 | 20231123 | 115700 | 42440799200 | 208500 | 208500 | 208500 | 208000 | 282 |
| 543 | 20231123 | 115600 | 42382014200 | 208000 | 208500 | 208500 | 208000 | 305 |
| 544 | 20231123 | 115500 | 42318502700 | 208000 | 208000 | 208500 | 208000 | 369 |
| 545 | 20231123 | 115400 | 42241653200 | 208000 | 208500 | 208500 | 208000 | 436 |
| 546 | 20231123 | 115300 | 42150823700 | 208000 | 208500 | 208500 | 208000 | 375 |
| 547 | 20231123 | 115200 | 42072734200 | 208500 | 208000 | 208500 | 208000 | 278 |
| 548 | 20231123 | 115100 | 42014800700 | 208000 | 208500 | 208500 | 208000 | 573 |
| 549 | 20231123 | 115000 | 41895415200 | 208500 | 208000 | 208500 | 208000 | 285 |
| 550 | 20231123 | 114900 | 41836021700 | 208000 | 208500 | 208500 | 208000 | 219 |
| 551 | 20231123 | 114800 | 41790368200 | 208500 | 208000 | 208500 | 208000 | 261 |
| 552 | 20231123 | 114700 | 41736002200 | 208500 | 208500 | 208500 | 208000 | 593 |
| 553 | 20231123 | 114600 | 41612494700 | 208000 | 208000 | 208500 | 208000 | 276 |
| 554 | 20231123 | 114500 | 41554970200 | 208000 | 208000 | 208500 | 208000 | 483 |
| 555 | 20231123 | 114400 | 41454447200 | 208500 | 208000 | 208500 | 207500 | 592 |
| 556 | 20231123 | 114300 | 41331227200 | 208000 | 207500 | 208000 | 207500 | 373 |
| 557 | 20231123 | 114200 | 41253660700 | 208000 | 208000 | 208000 | 207500 | 1006 |
| 558 | 20231123 | 114100 | 41044434200 | 208000 | 208000 | 208000 | 207500 | 375 |
| 559 | 20231123 | 114000 | 40966501700 | 208000 | 208000 | 208000 | 207500 | 444 |
| 560 | 20231123 | 113900 | 40874180700 | 208000 | 207500 | 208000 | 207500 | 470 |
| 561 | 20231123 | 113800 | 40776454200 | 208000 | 208000 | 208000 | 207500 | 282 |
| 562 | 20231123 | 113700 | 40717816200 | 207500 | 208000 | 208000 | 207500 | 262 |
| 563 | 20231123 | 113600 | 40663343200 | 208000 | 208000 | 208000 | 207500 | 348 |
| 564 | 20231123 | 113500 | 40590969200 | 208000 | 208000 | 208000 | 207500 | 181 |
| 565 | 20231123 | 113400 | 40553335200 | 207500 | 208000 | 208000 | 207500 | 342 |
| 566 | 20231123 | 113300 | 40482269200 | 207500 | 208000 | 208000 | 207500 | 357 |
| 567 | 20231123 | 113200 | 40408058200 | 207500 | 208000 | 208000 | 207500 | 1223 |
| 568 | 20231123 | 113100 | 40153765200 | 208000 | 207500 | 208000 | 207500 | 447 |
| 569 | 20231123 | 113000 | 40060823200 | 208000 | 208000 | 208000 | 207500 | 327 |
| 570 | 20231123 | 112900 | 39992860200 | 207500 | 208000 | 208000 | 207500 | 312 |
| 571 | 20231123 | 112800 | 39927977200 | 207500 | 207500 | 208000 | 207500 | 588 |
| 572 | 20231123 | 112700 | 39805806200 | 207500 | 207500 | 208000 | 207500 | 195 |
| 573 | 20231123 | 112600 | 39765271200 | 208000 | 208000 | 208000 | 207500 | 218 |
| 574 | 20231123 | 112500 | 39719945700 | 208000 | 208000 | 208000 | 207500 | 479 |
| 575 | 20231123 | 112400 | 39620425700 | 208000 | 208000 | 208000 | 207500 | 247 |
| 576 | 20231123 | 112300 | 39569063200 | 208000 | 208000 | 208000 | 207500 | 152 |
| 577 | 20231123 | 112200 | 39537470200 | 208000 | 208000 | 208000 | 207500 | 413 |
| 578 | 20231123 | 112100 | 39451600700 | 208000 | 207500 | 208000 | 207500 | 297 |
| 579 | 20231123 | 112000 | 39389896700 | 208000 | 208000 | 208000 | 207500 | 432 |
| 580 | 20231123 | 111900 | 39300107700 | 207500 | 208000 | 208000 | 207500 | 669 |
| 581 | 20231123 | 111800 | 39161203700 | 207500 | 207500 | 208000 | 207500 | 369 |
| 582 | 20231123 | 111700 | 39084497200 | 208000 | 207500 | 208000 | 207500 | 689 |
| 583 | 20231123 | 111600 | 38941493200 | 208000 | 207500 | 208000 | 207500 | 511 |
| 584 | 20231123 | 111500 | 38835267700 | 207500 | 208500 | 208500 | 207500 | 734 |
| 585 | 20231123 | 111400 | 38682599200 | 208500 | 208500 | 208500 | 208000 | 323 |
| 586 | 20231123 | 111300 | 38615303700 | 208000 | 208000 | 208500 | 207500 | 338 |
| 587 | 20231123 | 111200 | 38544966700 | 208000 | 208000 | 208500 | 207500 | 1219 |
| 588 | 20231123 | 111100 | 38291416200 | 208000 | 208000 | 208500 | 208000 | 361 |
| 589 | 20231123 | 111000 | 38216165200 | 208500 | 208500 | 208500 | 208000 | 260 |
| 590 | 20231123 | 110900 | 38161997700 | 208000 | 208000 | 208500 | 208000 | 195 |
| 591 | 20231123 | 110800 | 38121389700 | 208500 | 208000 | 208500 | 208000 | 255 |
| 592 | 20231123 | 110700 | 38068260200 | 208000 | 207500 | 208000 | 207500 | 375 |
| 593 | 20231123 | 110600 | 37990337200 | 208000 | 208000 | 208000 | 207500 | 553 |
| 594 | 20231123 | 110500 | 37875353700 | 208000 | 208000 | 208000 | 207500 | 925 |
| 595 | 20231123 | 110400 | 37683035200 | 207500 | 208000 | 208500 | 207500 | 1976 |
| 596 | 20231123 | 110300 | 37271963200 | 208000 | 208500 | 208500 | 208000 | 610 |
| 597 | 20231123 | 110200 | 37144856700 | 208000 | 209000 | 209000 | 208000 | 1591 |
| 598 | 20231123 | 110100 | 36813135700 | 208500 | 209000 | 209000 | 208500 | 408 |
| 599 | 20231123 | 110000 | 36727963200 | 208500 | 208500 | 209000 | 208500 | 1157 |
| 600 | 20231123 | 105900 | 36486621200 | 208500 | 209000 | 209000 | 208500 | 758 |
| 601 | 20231123 | 105800 | 36328339700 | 208500 | 209000 | 209000 | 208500 | 424 |
| 602 | 20231123 | 105700 | 36239818200 | 208500 | 209000 | 209000 | 208500 | 529 |
| 603 | 20231123 | 105600 | 36129377200 | 208500 | 208500 | 209000 | 208500 | 378 |
| 604 | 20231123 | 105500 | 36050465200 | 209000 | 209000 | 209000 | 208500 | 609 |
| 605 | 20231123 | 105400 | 35923379700 | 208500 | 208500 | 208500 | 208000 | 960 |
| 606 | 20231123 | 105300 | 35723238200 | 208000 | 208500 | 209000 | 208000 | 3736 |
| 607 | 20231123 | 105200 | 34943935200 | 208500 | 209000 | 209000 | 208500 | 1005 |
| 608 | 20231123 | 105100 | 34734117700 | 209000 | 209000 | 209000 | 208500 | 475 |
| 609 | 20231123 | 105000 | 34634953700 | 208500 | 209000 | 209000 | 208500 | 320 |
| 610 | 20231123 | 104900 | 34568117700 | 209000 | 208500 | 209000 | 208500 | 230 |
| 611 | 20231123 | 104800 | 34520070200 | 208500 | 209000 | 209000 | 208500 | 929 |
| 612 | 20231123 | 104700 | 34326301200 | 209000 | 209000 | 209000 | 208500 | 510 |
| 613 | 20231123 | 104600 | 34219860700 | 209000 | 209000 | 209000 | 208500 | 714 |
| 614 | 20231123 | 104500 | 34070874200 | 208500 | 208500 | 209000 | 208000 | 729 |
| 615 | 20231123 | 104400 | 33918858200 | 208000 | 209000 | 209000 | 208000 | 599 |
| 616 | 20231123 | 104300 | 33793926700 | 209000 | 209000 | 209000 | 208500 | 1841 |
| 617 | 20231123 | 104200 | 33409934200 | 209000 | 209000 | 209000 | 208500 | 236 |
| 618 | 20231123 | 104100 | 33360618700 | 209000 | 208500 | 209000 | 208500 | 532 |
| 619 | 20231123 | 104000 | 33249497200 | 208500 | 209000 | 209000 | 208500 | 453 |
| 620 | 20231123 | 103900 | 33154933200 | 208500 | 209000 | 209000 | 208500 | 1168 |
| 621 | 20231123 | 103800 | 32911233700 | 209000 | 209000 | 209000 | 208500 | 439 |
| 622 | 20231123 | 103700 | 32819539700 | 209000 | 208500 | 209000 | 208500 | 172 |
| 623 | 20231123 | 103600 | 32783612200 | 208500 | 209000 | 209000 | 208500 | 800 |
| 624 | 20231123 | 103500 | 32616644700 | 209000 | 208500 | 209000 | 208500 | 278 |
| 625 | 20231123 | 103400 | 32558620200 | 209000 | 208500 | 209000 | 208000 | 902 |
| 626 | 20231123 | 103300 | 32370552700 | 208500 | 208500 | 208500 | 208000 | 531 |
| 627 | 20231123 | 103200 | 32259918200 | 208500 | 208500 | 208500 | 208000 | 516 |
| 628 | 20231123 | 103100 | 32152387200 | 208000 | 208500 | 208500 | 208000 | 517 |
| 629 | 20231123 | 103000 | 32044632700 | 208000 | 208500 | 208500 | 208000 | 347 |
| 630 | 20231123 | 102900 | 31972286700 | 208500 | 208500 | 209000 | 208000 | 1265 |
| 631 | 20231123 | 102800 | 31708589700 | 208500 | 208500 | 209000 | 208000 | 2193 |
| 632 | 20231123 | 102700 | 31251411700 | 208500 | 209000 | 209000 | 208500 | 462 |
| 633 | 20231123 | 102600 | 31154987200 | 209000 | 209000 | 209000 | 208500 | 948 |
| 634 | 20231123 | 102500 | 30957188200 | 209000 | 208500 | 209000 | 208000 | 7226 |
| 635 | 20231123 | 102400 | 29450750700 | 208000 | 208500 | 208500 | 208000 | 589 |
| 636 | 20231123 | 102300 | 29328092700 | 208500 | 208500 | 208500 | 208000 | 295 |
| 637 | 20231123 | 102200 | 29266639700 | 208000 | 208000 | 208500 | 208000 | 363 |
| 638 | 20231123 | 102100 | 29191044200 | 208000 | 208500 | 208500 | 208000 | 1159 |
| 639 | 20231123 | 102000 | 28949451700 | 208000 | 208000 | 208500 | 208000 | 424 |
| 640 | 20231123 | 101900 | 28861150700 | 208500 | 208500 | 208500 | 208000 | 220 |
| 641 | 20231123 | 101800 | 28815319700 | 208500 | 208500 | 208500 | 208000 | 499 |
| 642 | 20231123 | 101700 | 28711338200 | 208500 | 208000 | 208500 | 208000 | 460 |
| 643 | 20231123 | 101600 | 28615480200 | 208000 | 208000 | 208500 | 208000 | 407 |
| 644 | 20231123 | 101500 | 28530796200 | 208000 | 208000 | 208500 | 207500 | 3172 |
| 645 | 20231123 | 101400 | 27870367200 | 208000 | 207500 | 208000 | 207500 | 368 |
| 646 | 20231123 | 101300 | 27793907700 | 207500 | 208000 | 208000 | 207500 | 308 |
| 647 | 20231123 | 101200 | 27729889200 | 207500 | 207500 | 208000 | 207500 | 687 |
| 648 | 20231123 | 101100 | 27587232700 | 208000 | 208000 | 208000 | 207500 | 473 |
| 649 | 20231123 | 101000 | 27488914700 | 208000 | 208000 | 208500 | 207500 | 235 |
| 650 | 20231123 | 100900 | 27440048700 | 207500 | 208000 | 208500 | 207500 | 2431 |
| 651 | 20231123 | 100800 | 26934385700 | 208000 | 208500 | 208500 | 207500 | 2042 |
| 652 | 20231123 | 100700 | 26509559200 | 208000 | 208500 | 208500 | 208000 | 558 |
| 653 | 20231123 | 100600 | 26393308700 | 208000 | 208000 | 208500 | 208000 | 864 |
| 654 | 20231123 | 100500 | 26213353200 | 208500 | 208000 | 208500 | 208000 | 1171 |
| 655 | 20231123 | 100400 | 25969256700 | 208500 | 208500 | 208500 | 208000 | 465 |
| 656 | 20231123 | 100300 | 25872340200 | 208000 | 208000 | 208500 | 207500 | 1481 |
| 657 | 20231123 | 100200 | 25564319700 | 208000 | 208000 | 208000 | 207500 | 371 |
| 658 | 20231123 | 100100 | 25487166700 | 208000 | 208500 | 208500 | 207500 | 724 |
| 659 | 20231123 | 100000 | 25336474700 | 208000 | 208000 | 208500 | 207500 | 2020 |
| 660 | 20231123 | 095900 | 24916288700 | 208000 | 207500 | 208000 | 207500 | 976 |
| 661 | 20231123 | 095800 | 24713587700 | 207500 | 208000 | 208000 | 207500 | 496 |
| 662 | 20231123 | 095700 | 24610535200 | 208000 | 208000 | 208000 | 207500 | 431 |
| 663 | 20231123 | 095600 | 24520987700 | 207500 | 208000 | 208000 | 207500 | 349 |
| 664 | 20231123 | 095500 | 24448457700 | 208000 | 208000 | 208000 | 207000 | 1012 |
| 665 | 20231123 | 095400 | 24238547700 | 208000 | 208000 | 208500 | 206500 | 3073 |
| 666 | 20231123 | 095300 | 23601554200 | 208000 | 208000 | 208500 | 208000 | 1036 |
| 667 | 20231123 | 095200 | 23385959700 | 208500 | 208500 | 208500 | 208000 | 2198 |
| 668 | 20231123 | 095100 | 22927960200 | 208000 | 208500 | 208500 | 208000 | 596 |
| 669 | 20231123 | 095000 | 22803798700 | 208000 | 208000 | 208500 | 208000 | 473 |
| 670 | 20231123 | 094900 | 22705293700 | 208500 | 208500 | 208500 | 208000 | 1319 |
| 671 | 20231123 | 094800 | 22430361700 | 208000 | 208000 | 208500 | 208000 | 727 |
| 672 | 20231123 | 094700 | 22279046700 | 208000 | 208500 | 208500 | 208000 | 999 |
| 673 | 20231123 | 094600 | 22071067200 | 208500 | 208000 | 208500 | 208000 | 5213 |
| 674 | 20231123 | 094500 | 20986483700 | 208000 | 207000 | 208000 | 207000 | 992 |
| 675 | 20231123 | 094400 | 20780579200 | 207500 | 208000 | 208000 | 207000 | 626 |
| 676 | 20231123 | 094300 | 20650653700 | 208000 | 207500 | 208000 | 207000 | 3491 |
| 677 | 20231123 | 094200 | 19926219200 | 207500 | 207000 | 207500 | 206500 | 1024 |
| 678 | 20231123 | 094100 | 19714221200 | 207000 | 207000 | 207500 | 206500 | 855 |
| 679 | 20231123 | 094000 | 19537149200 | 207500 | 207000 | 207500 | 207000 | 732 |
| 680 | 20231123 | 093900 | 19385562200 | 207500 | 207000 | 207500 | 206500 | 1129 |
| 681 | 20231123 | 093800 | 19151863200 | 207000 | 207000 | 207500 | 206500 | 1298 |
| 682 | 20231123 | 093700 | 18883044700 | 207000 | 207000 | 207500 | 207000 | 906 |
| 683 | 20231123 | 093600 | 18695137200 | 207000 | 207500 | 207500 | 207000 | 439 |
| 684 | 20231123 | 093500 | 18604110700 | 207000 | 207000 | 207500 | 207000 | 1160 |
| 685 | 20231123 | 093400 | 18363809200 | 207000 | 208000 | 208000 | 206500 | 2818 |
| 686 | 20231123 | 093300 | 17779674700 | 208000 | 208000 | 208000 | 207500 | 2918 |
| 687 | 20231123 | 093200 | 17173101200 | 208000 | 207500 | 208000 | 207000 | 3129 |
| 688 | 20231123 | 093100 | 16523730200 | 207500 | 206500 | 207500 | 206500 | 2462 |
| 689 | 20231123 | 093000 | 16014181200 | 206500 | 206500 | 207000 | 206000 | 1789 |
| 690 | 20231123 | 092900 | 15644366700 | 206000 | 207000 | 207000 | 205500 | 3491 |
| 691 | 20231123 | 092800 | 14924367700 | 206500 | 207500 | 208000 | 206500 | 5539 |
| 692 | 20231123 | 092700 | 13776684700 | 207500 | 205500 | 208000 | 205000 | 11687 |
| 693 | 20231123 | 092600 | 11361093700 | 205500 | 205500 | 206000 | 205000 | 1469 |
| 694 | 20231123 | 092500 | 11059221200 | 205000 | 204500 | 206000 | 204000 | 7911 |
| 695 | 20231123 | 092400 | 9435330700 | 204000 | 205000 | 205000 | 204000 | 3792 |
| 696 | 20231123 | 092300 | 8659914700 | 205000 | 205000 | 205000 | 204500 | 810 |
| 697 | 20231123 | 092200 | 8493919200 | 205000 | 204500 | 205000 | 204500 | 1346 |
| 698 | 20231123 | 092100 | 8218061200 | 204500 | 204500 | 205000 | 204000 | 2906 |
| 699 | 20231123 | 092000 | 7623791200 | 204000 | 203500 | 204500 | 203500 | 4455 |
| 700 | 20231123 | 091900 | 6714437700 | 203500 | 204000 | 204000 | 203500 | 795 |
| 701 | 20231123 | 091800 | 6552283700 | 204000 | 203500 | 204000 | 203000 | 3207 |
| 702 | 20231123 | 091700 | 5899145200 | 203000 | 203000 | 203500 | 202500 | 2000 |
| 703 | 20231123 | 091600 | 5493432700 | 203000 | 203000 | 203000 | 202500 | 225 |
| 704 | 20231123 | 091500 | 5447797700 | 202500 | 202500 | 203000 | 202500 | 329 |
| 705 | 20231123 | 091400 | 5381129700 | 202500 | 202500 | 203000 | 202500 | 408 |
| 706 | 20231123 | 091300 | 5298343700 | 203000 | 203000 | 203000 | 202500 | 505 |
| 707 | 20231123 | 091200 | 5195859200 | 203000 | 203500 | 204000 | 202000 | 2106 |
| 708 | 20231123 | 091100 | 4768734200 | 203500 | 203500 | 204000 | 203000 | 1623 |
| 709 | 20231123 | 091000 | 4438546700 | 204000 | 203000 | 204000 | 203000 | 2665 |
| 710 | 20231123 | 090900 | 3896240700 | 203000 | 203000 | 203500 | 202500 | 2271 |
| 711 | 20231123 | 090800 | 3435143700 | 202500 | 201500 | 203000 | 201000 | 7522 |
| 712 | 20231123 | 090700 | 1913675700 | 202000 | 202000 | 202000 | 201500 | 1440 |
| 713 | 20231123 | 090600 | 1622905700 | 201500 | 201500 | 202000 | 201000 | 609 |
| 714 | 20231123 | 090500 | 1500140700 | 201500 | 201500 | 201500 | 201000 | 785 |
| 715 | 20231123 | 090400 | 1342002700 | 201500 | 201500 | 202000 | 201000 | 577 |
| 716 | 20231123 | 090300 | 1225728700 | 201000 | 201500 | 202000 | 201000 | 1471 |
| 717 | 20231123 | 090200 | 929133200 | 201000 | 201500 | 201500 | 201000 | 315 |
| 718 | 20231123 | 090100 | 865671700 | 201500 | 199500 | 202000 | 199200 | 2769 |
| 719 | 20231123 | 090000 | 311177300 | 199200 | 199000 | 199500 | 199000 | 1482 |