43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 3 | 20241107 | 211400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 4 | 20241107 | 211300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 5 | 20241107 | 211200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 6 | 20241107 | 211100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 7 | 20241107 | 211000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 8 | 20241107 | 210900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 9 | 20241107 | 210800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 10 | 20241107 | 210700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 11 | 20241107 | 210600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 12 | 20241107 | 210500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 13 | 20241107 | 210400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 14 | 20241107 | 210300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 15 | 20241107 | 210200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 16 | 20241107 | 210100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 17 | 20241107 | 210000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 18 | 20241107 | 205900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 19 | 20241107 | 205800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 20 | 20241107 | 205700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 21 | 20241107 | 205600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 22 | 20241107 | 205500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 23 | 20241107 | 205400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 24 | 20241107 | 205300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 25 | 20241107 | 205200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 26 | 20241107 | 205100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 27 | 20241107 | 205000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 28 | 20241107 | 204900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 29 | 20241107 | 204800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 30 | 20241107 | 204700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 31 | 20241107 | 204600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 32 | 20241107 | 204500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 33 | 20241107 | 204400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 34 | 20241107 | 204300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 35 | 20241107 | 204200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 36 | 20241107 | 204100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 37 | 20241107 | 204000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 38 | 20241107 | 203900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 39 | 20241107 | 203800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 40 | 20241107 | 203700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 41 | 20241107 | 203600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 42 | 20241107 | 203500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 43 | 20241107 | 203400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 44 | 20241107 | 203300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 45 | 20241107 | 203200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 46 | 20241107 | 203100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 47 | 20241107 | 203000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 48 | 20241107 | 202900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 49 | 20241107 | 202800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 50 | 20241107 | 202700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 51 | 20241107 | 202600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 52 | 20241107 | 202500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 53 | 20241107 | 202400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 54 | 20241107 | 202300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 55 | 20241107 | 202200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 56 | 20241107 | 202100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 57 | 20241107 | 202000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 58 | 20241107 | 201900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 59 | 20241107 | 201800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 60 | 20241107 | 201700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 61 | 20241107 | 201600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 62 | 20241107 | 201500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 63 | 20241107 | 201400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 64 | 20241107 | 201300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 65 | 20241107 | 201200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 66 | 20241107 | 201100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 67 | 20241107 | 201000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 68 | 20241107 | 200900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 69 | 20241107 | 200800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 70 | 20241107 | 200700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 71 | 20241107 | 200600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 72 | 20241107 | 200500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 73 | 20241107 | 200400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 74 | 20241107 | 200300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 75 | 20241107 | 200200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 76 | 20241107 | 200100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 77 | 20241107 | 200000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 78 | 20241107 | 195900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 79 | 20241107 | 195800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 80 | 20241107 | 195700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 81 | 20241107 | 195600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 82 | 20241107 | 195500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 83 | 20241107 | 195400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 84 | 20241107 | 195300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 85 | 20241107 | 195200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 86 | 20241107 | 195100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 87 | 20241107 | 195000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 88 | 20241107 | 194900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 89 | 20241107 | 194800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 90 | 20241107 | 194700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 91 | 20241107 | 194600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 92 | 20241107 | 194500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 93 | 20241107 | 194400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 94 | 20241107 | 194300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 95 | 20241107 | 194200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 96 | 20241107 | 194100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 97 | 20241107 | 194000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 98 | 20241107 | 193900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 99 | 20241107 | 193800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 100 | 20241107 | 193700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 101 | 20241107 | 193600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 102 | 20241107 | 193500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 103 | 20241107 | 193400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 104 | 20241107 | 193300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 105 | 20241107 | 193200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 106 | 20241107 | 193100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 107 | 20241107 | 193000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 108 | 20241107 | 192900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 109 | 20241107 | 192800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 110 | 20241107 | 192700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 111 | 20241107 | 192600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 112 | 20241107 | 192500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 113 | 20241107 | 192400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 114 | 20241107 | 192300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 115 | 20241107 | 192200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 116 | 20241107 | 192100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 117 | 20241107 | 192000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 118 | 20241107 | 191900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 119 | 20241107 | 191800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 120 | 20241107 | 191700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 121 | 20241107 | 191600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 122 | 20241107 | 191500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 123 | 20241107 | 191400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 124 | 20241107 | 191300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 125 | 20241107 | 191200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 126 | 20241107 | 191100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 127 | 20241107 | 191000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 128 | 20241107 | 190900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 129 | 20241107 | 190800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 130 | 20241107 | 190700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 131 | 20241107 | 190600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 132 | 20241107 | 190500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 133 | 20241107 | 190400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 134 | 20241107 | 190300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 135 | 20241107 | 190200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 136 | 20241107 | 190100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 137 | 20241107 | 190000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 138 | 20241107 | 185900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 139 | 20241107 | 185800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 140 | 20241107 | 185700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 141 | 20241107 | 185600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 142 | 20241107 | 185500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 143 | 20241107 | 185400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 144 | 20241107 | 185300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 145 | 20241107 | 185200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 146 | 20241107 | 185100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 147 | 20241107 | 185000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 148 | 20241107 | 184900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 149 | 20241107 | 184800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 150 | 20241107 | 184700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 151 | 20241107 | 184600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 152 | 20241107 | 184500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 153 | 20241107 | 184400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 154 | 20241107 | 184300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 155 | 20241107 | 184200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 156 | 20241107 | 184100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 157 | 20241107 | 184000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 158 | 20241107 | 183900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 159 | 20241107 | 183800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 160 | 20241107 | 183700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 161 | 20241107 | 183600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 162 | 20241107 | 183500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 163 | 20241107 | 183400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 164 | 20241107 | 183300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 165 | 20241107 | 183200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 166 | 20241107 | 183100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 167 | 20241107 | 183000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 168 | 20241107 | 182900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 169 | 20241107 | 182800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 170 | 20241107 | 182700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 171 | 20241107 | 182600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 172 | 20241107 | 182500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 173 | 20241107 | 182400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 174 | 20241107 | 182300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 175 | 20241107 | 182200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 176 | 20241107 | 182100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 177 | 20241107 | 182000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 178 | 20241107 | 181900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 179 | 20241107 | 181800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 180 | 20241107 | 181700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 181 | 20241107 | 181600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 182 | 20241107 | 181500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 183 | 20241107 | 181400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 184 | 20241107 | 181300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 185 | 20241107 | 181200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 186 | 20241107 | 181100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 187 | 20241107 | 181000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 188 | 20241107 | 180900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 189 | 20241107 | 180800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 190 | 20241107 | 180700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 191 | 20241107 | 180600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 192 | 20241107 | 180500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 193 | 20241107 | 180400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 194 | 20241107 | 180300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 195 | 20241107 | 180200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 196 | 20241107 | 180100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 197 | 20241107 | 180000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 198 | 20241107 | 175900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 199 | 20241107 | 175800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 200 | 20241107 | 175700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 201 | 20241107 | 175600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 202 | 20241107 | 175500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 203 | 20241107 | 175400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 204 | 20241107 | 175300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 205 | 20241107 | 175200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 206 | 20241107 | 175100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 207 | 20241107 | 175000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 208 | 20241107 | 174900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 209 | 20241107 | 174800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 210 | 20241107 | 174700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 211 | 20241107 | 174600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 212 | 20241107 | 174500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 213 | 20241107 | 174400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 214 | 20241107 | 174300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 215 | 20241107 | 174200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 216 | 20241107 | 174100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 217 | 20241107 | 174000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 218 | 20241107 | 173900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 219 | 20241107 | 173800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 220 | 20241107 | 173700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 221 | 20241107 | 173600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 222 | 20241107 | 173500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 223 | 20241107 | 173400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 224 | 20241107 | 173300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 225 | 20241107 | 173200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 226 | 20241107 | 173100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 227 | 20241107 | 173000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 228 | 20241107 | 172900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 229 | 20241107 | 172800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 230 | 20241107 | 172700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 231 | 20241107 | 172600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 232 | 20241107 | 172500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 233 | 20241107 | 172400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 234 | 20241107 | 172300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 235 | 20241107 | 172200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 236 | 20241107 | 172100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 237 | 20241107 | 172000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 238 | 20241107 | 171900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 239 | 20241107 | 171800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 240 | 20241107 | 171700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 241 | 20241107 | 171600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 242 | 20241107 | 171500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 243 | 20241107 | 171400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 244 | 20241107 | 171300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 245 | 20241107 | 171200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 246 | 20241107 | 171100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 247 | 20241107 | 171000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 248 | 20241107 | 170900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 249 | 20241107 | 170800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 250 | 20241107 | 170700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 251 | 20241107 | 170600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 252 | 20241107 | 170500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 253 | 20241107 | 170400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 254 | 20241107 | 170300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 255 | 20241107 | 170200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 256 | 20241107 | 170100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 257 | 20241107 | 170000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 258 | 20241107 | 165900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 259 | 20241107 | 165800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 260 | 20241107 | 165700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 261 | 20241107 | 165600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 262 | 20241107 | 165500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 263 | 20241107 | 165400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 264 | 20241107 | 165300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 265 | 20241107 | 165200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 266 | 20241107 | 165100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 267 | 20241107 | 165000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 268 | 20241107 | 164900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 269 | 20241107 | 164800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 270 | 20241107 | 164700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 271 | 20241107 | 164600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 272 | 20241107 | 164500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 273 | 20241107 | 164400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 274 | 20241107 | 164300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 275 | 20241107 | 164200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 276 | 20241107 | 164100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 277 | 20241107 | 164000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 278 | 20241107 | 163900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 279 | 20241107 | 163800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 280 | 20241107 | 163700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 281 | 20241107 | 163600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 282 | 20241107 | 163500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 283 | 20241107 | 163400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 284 | 20241107 | 163300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 285 | 20241107 | 163200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 286 | 20241107 | 163100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 287 | 20241107 | 163000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 288 | 20241107 | 162900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 289 | 20241107 | 162800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 290 | 20241107 | 162700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 291 | 20241107 | 162600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 292 | 20241107 | 162500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 293 | 20241107 | 162400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 294 | 20241107 | 162300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 295 | 20241107 | 162200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 296 | 20241107 | 162100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 297 | 20241107 | 162000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 298 | 20241107 | 161900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 299 | 20241107 | 161800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 300 | 20241107 | 161700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 301 | 20241107 | 161600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 302 | 20241107 | 161500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 303 | 20241107 | 161400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 304 | 20241107 | 161300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 305 | 20241107 | 161200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 306 | 20241107 | 161100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 307 | 20241107 | 161000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 308 | 20241107 | 160900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 309 | 20241107 | 160800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 310 | 20241107 | 160700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 311 | 20241107 | 160600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 312 | 20241107 | 160500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 313 | 20241107 | 160400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 314 | 20241107 | 160300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 315 | 20241107 | 160200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 316 | 20241107 | 160100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 317 | 20241107 | 160000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 318 | 20241107 | 155900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 319 | 20241107 | 155800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 320 | 20241107 | 155700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 321 | 20241107 | 155600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 322 | 20241107 | 155500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 323 | 20241107 | 155400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 324 | 20241107 | 155300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 325 | 20241107 | 155200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 326 | 20241107 | 155100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 327 | 20241107 | 155000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 328 | 20241107 | 154900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 329 | 20241107 | 154800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 330 | 20241107 | 154700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 331 | 20241107 | 154600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 332 | 20241107 | 154500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 333 | 20241107 | 154400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 334 | 20241107 | 154300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 335 | 20241107 | 154200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 336 | 20241107 | 154100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 337 | 20241107 | 154000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 338 | 20241107 | 153900 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 339 | 20241107 | 153800 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 340 | 20241107 | 153700 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 341 | 20241107 | 153600 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 342 | 20241107 | 153500 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 343 | 20241107 | 153400 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 344 | 20241107 | 153300 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 345 | 20241107 | 153200 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 346 | 20241107 | 153100 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 347 | 20241107 | 153000 | 44514591500 | 199300 | 199300 | 199300 | 199300 | 5768 |
| 348 | 20241107 | 152900 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 349 | 20241107 | 152800 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 350 | 20241107 | 152700 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 351 | 20241107 | 152600 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 352 | 20241107 | 152500 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 353 | 20241107 | 152400 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 354 | 20241107 | 152300 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 355 | 20241107 | 152200 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 356 | 20241107 | 152100 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 357 | 20241107 | 152000 | 43365029100 | 199800 | 199800 | 199800 | 199800 | 0 |
| 358 | 20241107 | 151900 | 43365029100 | 199800 | 199500 | 199800 | 199500 | 1171 |
| 359 | 20241107 | 151800 | 43131253500 | 199500 | 199200 | 199600 | 199200 | 690 |
| 360 | 20241107 | 151700 | 42993613000 | 199200 | 199200 | 199600 | 199200 | 2203 |
| 361 | 20241107 | 151600 | 42554219600 | 199200 | 199100 | 199400 | 199100 | 430 |
| 362 | 20241107 | 151500 | 42468548400 | 199200 | 199100 | 199200 | 199100 | 240 |
| 363 | 20241107 | 151400 | 42420750100 | 199100 | 199200 | 199200 | 199100 | 81 |
| 364 | 20241107 | 151300 | 42404620300 | 199100 | 199200 | 199300 | 199100 | 685 |
| 365 | 20241107 | 151200 | 42268146000 | 199100 | 198900 | 199100 | 198900 | 320 |
| 366 | 20241107 | 151100 | 42204440000 | 199000 | 199100 | 199200 | 198900 | 1760 |
| 367 | 20241107 | 151000 | 41854158100 | 199100 | 199300 | 199300 | 199000 | 653 |
| 368 | 20241107 | 150900 | 41724138900 | 199200 | 199300 | 199400 | 199200 | 298 |
| 369 | 20241107 | 150800 | 41664765200 | 199400 | 199400 | 199400 | 199300 | 111 |
| 370 | 20241107 | 150700 | 41642634800 | 199300 | 199200 | 199400 | 199200 | 291 |
| 371 | 20241107 | 150600 | 41584644900 | 199300 | 199300 | 199500 | 199200 | 1144 |
| 372 | 20241107 | 150500 | 41356595300 | 199400 | 199500 | 199500 | 199300 | 254 |
| 373 | 20241107 | 150400 | 41305946700 | 199500 | 199200 | 199500 | 199200 | 593 |
| 374 | 20241107 | 150300 | 41187733900 | 199300 | 199300 | 199400 | 199200 | 234 |
| 375 | 20241107 | 150200 | 41141095900 | 199400 | 199400 | 199400 | 199300 | 352 |
| 376 | 20241107 | 150100 | 41070920700 | 199400 | 199200 | 199400 | 199200 | 369 |
| 377 | 20241107 | 150000 | 40997374200 | 199300 | 199300 | 199300 | 199100 | 563 |
| 378 | 20241107 | 145900 | 40885212800 | 199300 | 199300 | 199300 | 199100 | 247 |
| 379 | 20241107 | 145800 | 40836001700 | 199200 | 199300 | 199300 | 199100 | 314 |
| 380 | 20241107 | 145700 | 40773466400 | 199300 | 199300 | 199400 | 199200 | 589 |
| 381 | 20241107 | 145600 | 40656054800 | 199300 | 199300 | 199400 | 199100 | 238 |
| 382 | 20241107 | 145500 | 40608634900 | 199300 | 199300 | 199400 | 199100 | 436 |
| 383 | 20241107 | 145400 | 40521762500 | 199300 | 199300 | 199300 | 199200 | 335 |
| 384 | 20241107 | 145300 | 40455003900 | 199200 | 199200 | 199300 | 199200 | 196 |
| 385 | 20241107 | 145200 | 40415942000 | 199300 | 199300 | 199300 | 199100 | 107 |
| 386 | 20241107 | 145100 | 40394617800 | 199300 | 199400 | 199400 | 199200 | 346 |
| 387 | 20241107 | 145000 | 40325663400 | 199400 | 199400 | 199400 | 199300 | 252 |
| 388 | 20241107 | 144900 | 40275416200 | 199400 | 199200 | 199400 | 199100 | 960 |
| 389 | 20241107 | 144800 | 40084141200 | 199100 | 199200 | 199200 | 199000 | 341 |
| 390 | 20241107 | 144700 | 40016242000 | 199100 | 199100 | 199200 | 199000 | 853 |
| 391 | 20241107 | 144600 | 39846402700 | 199100 | 198900 | 199100 | 198900 | 231 |
| 392 | 20241107 | 144500 | 39800429100 | 198900 | 198900 | 199100 | 198800 | 979 |
| 393 | 20241107 | 144400 | 39605627800 | 198800 | 198900 | 199000 | 198800 | 100 |
| 394 | 20241107 | 144300 | 39585740100 | 198900 | 198700 | 199000 | 198700 | 200 |
| 395 | 20241107 | 144200 | 39545963000 | 198800 | 198900 | 199000 | 198700 | 174 |
| 396 | 20241107 | 144100 | 39511364700 | 198900 | 198900 | 199000 | 198800 | 353 |
| 397 | 20241107 | 144000 | 39441151200 | 198900 | 198800 | 198900 | 198700 | 217 |
| 398 | 20241107 | 143900 | 39398009900 | 198800 | 198800 | 198800 | 198600 | 165 |
| 399 | 20241107 | 143800 | 39365222600 | 198800 | 198700 | 198800 | 198600 | 174 |
| 400 | 20241107 | 143700 | 39330647400 | 198800 | 198700 | 198800 | 198500 | 178 |
| 401 | 20241107 | 143600 | 39295281200 | 198700 | 198600 | 198800 | 198500 | 789 |
| 402 | 20241107 | 143500 | 39138540600 | 198600 | 198600 | 198700 | 198600 | 280 |
| 403 | 20241107 | 143400 | 39082917800 | 198700 | 198700 | 198700 | 198600 | 196 |
| 404 | 20241107 | 143300 | 39043979300 | 198700 | 198700 | 198700 | 198600 | 79 |
| 405 | 20241107 | 143200 | 39028284800 | 198700 | 198600 | 198700 | 198600 | 156 |
| 406 | 20241107 | 143100 | 38997298000 | 198500 | 198500 | 198700 | 198400 | 249 |
| 407 | 20241107 | 143000 | 38947866500 | 198500 | 198700 | 198900 | 198500 | 1200 |
| 408 | 20241107 | 142900 | 38709525400 | 198800 | 198800 | 198900 | 198700 | 248 |
| 409 | 20241107 | 142800 | 38660217900 | 198800 | 198700 | 199000 | 198700 | 234 |
| 410 | 20241107 | 142700 | 38613690400 | 198800 | 198800 | 198800 | 198700 | 125 |
| 411 | 20241107 | 142600 | 38588841100 | 198800 | 198800 | 198900 | 198600 | 356 |
| 412 | 20241107 | 142500 | 38518086700 | 198700 | 198900 | 199000 | 198700 | 158 |
| 413 | 20241107 | 142400 | 38486667100 | 198900 | 198800 | 198900 | 198700 | 236 |
| 414 | 20241107 | 142300 | 38439740900 | 198800 | 198800 | 198900 | 198700 | 182 |
| 415 | 20241107 | 142200 | 38403566300 | 198900 | 198900 | 199100 | 198800 | 192 |
| 416 | 20241107 | 142100 | 38365374100 | 198900 | 199000 | 199100 | 198800 | 167 |
| 417 | 20241107 | 142000 | 38332155100 | 199000 | 198800 | 199000 | 198700 | 399 |
| 418 | 20241107 | 141900 | 38252820000 | 198800 | 198800 | 198800 | 198700 | 117 |
| 419 | 20241107 | 141800 | 38229562900 | 198800 | 198900 | 199000 | 198700 | 297 |
| 420 | 20241107 | 141700 | 38170507300 | 199000 | 198900 | 199000 | 198800 | 84 |
| 421 | 20241107 | 141600 | 38153801300 | 198900 | 199000 | 199100 | 198800 | 287 |
| 422 | 20241107 | 141500 | 38096709600 | 199000 | 198800 | 199100 | 198800 | 173 |
| 423 | 20241107 | 141400 | 38062297100 | 198900 | 198900 | 199100 | 198800 | 139 |
| 424 | 20241107 | 141300 | 38034645200 | 198900 | 198900 | 198900 | 198600 | 270 |
| 425 | 20241107 | 141200 | 37980960600 | 198900 | 198500 | 198900 | 198500 | 132 |
| 426 | 20241107 | 141100 | 37954740500 | 198600 | 198500 | 198600 | 198400 | 281 |
| 427 | 20241107 | 141000 | 37898959000 | 198500 | 199100 | 199200 | 198500 | 826 |
| 428 | 20241107 | 140900 | 37734742700 | 199100 | 199100 | 199100 | 199000 | 57 |
| 429 | 20241107 | 140800 | 37723395800 | 199100 | 199100 | 199100 | 199000 | 290 |
| 430 | 20241107 | 140700 | 37665662700 | 199100 | 198900 | 199100 | 198800 | 605 |
| 431 | 20241107 | 140600 | 37545268800 | 198800 | 198800 | 198900 | 198700 | 224 |
| 432 | 20241107 | 140500 | 37500724100 | 198800 | 198800 | 198900 | 198600 | 213 |
| 433 | 20241107 | 140400 | 37458373800 | 198800 | 198700 | 198900 | 198700 | 402 |
| 434 | 20241107 | 140300 | 37378458000 | 198800 | 198700 | 198900 | 198700 | 120 |
| 435 | 20241107 | 140200 | 37354603500 | 198800 | 198700 | 198800 | 198600 | 135 |
| 436 | 20241107 | 140100 | 37327775100 | 198600 | 198500 | 198700 | 198500 | 258 |
| 437 | 20241107 | 140000 | 37276529600 | 198600 | 198600 | 198800 | 198500 | 529 |
| 438 | 20241107 | 135900 | 37171470300 | 198600 | 198800 | 198800 | 198600 | 474 |
| 439 | 20241107 | 135800 | 37077298300 | 198700 | 198800 | 198900 | 198700 | 107 |
| 440 | 20241107 | 135700 | 37056028400 | 198800 | 198800 | 198900 | 198700 | 243 |
| 441 | 20241107 | 135600 | 37007719600 | 198800 | 198900 | 199000 | 198700 | 489 |
| 442 | 20241107 | 135500 | 36910483000 | 198900 | 199000 | 199000 | 198900 | 148 |
| 443 | 20241107 | 135400 | 36881032900 | 199100 | 199100 | 199100 | 199000 | 134 |
| 444 | 20241107 | 135300 | 36854360400 | 199000 | 199000 | 199100 | 198900 | 108 |
| 445 | 20241107 | 135200 | 36832864100 | 199000 | 199000 | 199100 | 198800 | 254 |
| 446 | 20241107 | 135100 | 36782336900 | 199000 | 199100 | 199100 | 199000 | 197 |
| 447 | 20241107 | 135000 | 36743132000 | 199100 | 199000 | 199100 | 199000 | 57 |
| 448 | 20241107 | 134900 | 36731786600 | 199100 | 199100 | 199100 | 198900 | 295 |
| 449 | 20241107 | 134800 | 36673075400 | 199100 | 199200 | 199200 | 199000 | 185 |
| 450 | 20241107 | 134700 | 36636251400 | 199100 | 199100 | 199100 | 199000 | 153 |
| 451 | 20241107 | 134600 | 36605792300 | 199100 | 199000 | 199200 | 199000 | 78 |
| 452 | 20241107 | 134500 | 36590261700 | 199100 | 199100 | 199200 | 199000 | 222 |
| 453 | 20241107 | 134400 | 36546060800 | 199200 | 199200 | 199200 | 199000 | 242 |
| 454 | 20241107 | 134300 | 36497866300 | 199200 | 199200 | 199200 | 199000 | 113 |
| 455 | 20241107 | 134200 | 36475367000 | 199200 | 198800 | 199200 | 198800 | 341 |
| 456 | 20241107 | 134100 | 36407550900 | 198900 | 199100 | 199200 | 198900 | 342 |
| 457 | 20241107 | 134000 | 36339489400 | 199000 | 199000 | 199200 | 199000 | 77 |
| 458 | 20241107 | 133900 | 36324157700 | 199100 | 199100 | 199100 | 198900 | 152 |
| 459 | 20241107 | 133800 | 36293904800 | 199100 | 199100 | 199200 | 199000 | 104 |
| 460 | 20241107 | 133700 | 36273203000 | 199100 | 199100 | 199300 | 199000 | 105 |
| 461 | 20241107 | 133600 | 36252296200 | 199100 | 199000 | 199100 | 198800 | 154 |
| 462 | 20241107 | 133500 | 36221662000 | 199000 | 199000 | 199000 | 198900 | 79 |
| 463 | 20241107 | 133400 | 36205947400 | 199000 | 199000 | 199000 | 198900 | 83 |
| 464 | 20241107 | 133300 | 36189430800 | 199000 | 198700 | 199400 | 198700 | 488 |
| 465 | 20241107 | 133200 | 36092340300 | 198800 | 198800 | 198800 | 198700 | 173 |
| 466 | 20241107 | 133100 | 36057956300 | 198800 | 199100 | 199100 | 198500 | 929 |
| 467 | 20241107 | 133000 | 35873196900 | 199200 | 199500 | 199500 | 199200 | 276 |
| 468 | 20241107 | 132900 | 35818205100 | 199300 | 199500 | 199500 | 199200 | 187 |
| 469 | 20241107 | 132800 | 35780937600 | 199500 | 199300 | 199500 | 199200 | 167 |
| 470 | 20241107 | 132700 | 35747637900 | 199300 | 199200 | 199300 | 199100 | 124 |
| 471 | 20241107 | 132600 | 35722936300 | 199100 | 199400 | 199400 | 199100 | 96 |
| 472 | 20241107 | 132500 | 35703814900 | 199200 | 199200 | 199400 | 199100 | 189 |
| 473 | 20241107 | 132400 | 35666161200 | 199100 | 199000 | 199200 | 198900 | 54 |
| 474 | 20241107 | 132300 | 35655411300 | 199000 | 199500 | 199500 | 198900 | 1137 |
| 475 | 20241107 | 132200 | 35429039900 | 199500 | 199300 | 199500 | 199200 | 175 |
| 476 | 20241107 | 132100 | 35394157800 | 199300 | 199300 | 199400 | 199300 | 180 |
| 477 | 20241107 | 132000 | 35358267400 | 199300 | 199300 | 199300 | 199200 | 104 |
| 478 | 20241107 | 131900 | 35337543700 | 199400 | 199300 | 199400 | 199200 | 655 |
| 479 | 20241107 | 131800 | 35207003400 | 199200 | 199300 | 199300 | 199200 | 429 |
| 480 | 20241107 | 131700 | 35121535900 | 199300 | 199300 | 199400 | 199200 | 148 |
| 481 | 20241107 | 131600 | 35092038900 | 199300 | 199500 | 199500 | 199300 | 205 |
| 482 | 20241107 | 131500 | 35051170300 | 199400 | 199300 | 199500 | 199200 | 231 |
| 483 | 20241107 | 131400 | 35005124300 | 199300 | 199300 | 199300 | 199200 | 75 |
| 484 | 20241107 | 131300 | 34990177800 | 199200 | 199300 | 199300 | 199200 | 104 |
| 485 | 20241107 | 131200 | 34969457300 | 199200 | 199400 | 199500 | 199200 | 132 |
| 486 | 20241107 | 131100 | 34943150100 | 199400 | 199200 | 199500 | 199200 | 229 |
| 487 | 20241107 | 131000 | 34897496100 | 199200 | 199300 | 199400 | 199200 | 97 |
| 488 | 20241107 | 130900 | 34878165400 | 199200 | 199000 | 199400 | 199000 | 523 |
| 489 | 20241107 | 130800 | 34774008600 | 199000 | 199000 | 199200 | 198900 | 215 |
| 490 | 20241107 | 130700 | 34731228200 | 199100 | 199400 | 199400 | 199000 | 115 |
| 491 | 20241107 | 130600 | 34708321900 | 199400 | 199500 | 199700 | 199200 | 241 |
| 492 | 20241107 | 130500 | 34660254600 | 199500 | 199500 | 199600 | 199200 | 653 |
| 493 | 20241107 | 130400 | 34529996700 | 199600 | 199100 | 199600 | 199100 | 596 |
| 494 | 20241107 | 130300 | 34411155800 | 199000 | 199000 | 199300 | 198800 | 460 |
| 495 | 20241107 | 130200 | 34319583500 | 199000 | 198800 | 199100 | 198800 | 325 |
| 496 | 20241107 | 130100 | 34254928400 | 198800 | 198400 | 198800 | 198300 | 274 |
| 497 | 20241107 | 130000 | 34200527900 | 198400 | 197600 | 198600 | 197300 | 1659 |
| 498 | 20241107 | 125900 | 33871947400 | 197600 | 197300 | 197600 | 197000 | 771 |
| 499 | 20241107 | 125800 | 33719941600 | 197300 | 197100 | 197300 | 196800 | 1096 |
| 500 | 20241107 | 125700 | 33504069900 | 196900 | 197000 | 197100 | 196900 | 949 |
| 501 | 20241107 | 125600 | 33317170600 | 197000 | 197000 | 197200 | 197000 | 379 |
| 502 | 20241107 | 125500 | 33242463700 | 197100 | 197100 | 197100 | 197000 | 832 |
| 503 | 20241107 | 125400 | 33078528400 | 197100 | 197000 | 197100 | 197000 | 450 |
| 504 | 20241107 | 125300 | 32989869600 | 197000 | 197100 | 197200 | 197000 | 349 |
| 505 | 20241107 | 125200 | 32921095100 | 197100 | 197200 | 197200 | 197000 | 330 |
| 506 | 20241107 | 125100 | 32856052500 | 197200 | 197200 | 197300 | 197100 | 605 |
| 507 | 20241107 | 125000 | 32736788200 | 197200 | 197200 | 197400 | 197200 | 184 |
| 508 | 20241107 | 124900 | 32700491800 | 197200 | 197200 | 197500 | 197200 | 279 |
| 509 | 20241107 | 124800 | 32645451600 | 197200 | 197400 | 197400 | 197200 | 222 |
| 510 | 20241107 | 124700 | 32601662100 | 197400 | 197400 | 197500 | 197300 | 291 |
| 511 | 20241107 | 124600 | 32544229500 | 197400 | 197500 | 197500 | 197300 | 167 |
| 512 | 20241107 | 124500 | 32511266800 | 197400 | 197500 | 197600 | 197400 | 314 |
| 513 | 20241107 | 124400 | 32449258700 | 197600 | 197500 | 197700 | 197400 | 395 |
| 514 | 20241107 | 124300 | 32371255400 | 197500 | 197500 | 197700 | 197400 | 309 |
| 515 | 20241107 | 124200 | 32310220700 | 197600 | 197600 | 197700 | 197500 | 216 |
| 516 | 20241107 | 124100 | 32267551700 | 197600 | 197400 | 197700 | 197400 | 412 |
| 517 | 20241107 | 124000 | 32186173900 | 197400 | 197400 | 197500 | 197400 | 272 |
| 518 | 20241107 | 123900 | 32132465800 | 197400 | 197400 | 197600 | 197300 | 512 |
| 519 | 20241107 | 123800 | 32031394000 | 197400 | 197600 | 197600 | 197400 | 121 |
| 520 | 20241107 | 123700 | 32007495600 | 197700 | 197800 | 198000 | 197300 | 297 |
| 521 | 20241107 | 123600 | 31948787200 | 197900 | 198000 | 198100 | 197900 | 509 |
| 522 | 20241107 | 123500 | 31848006100 | 198000 | 197900 | 198500 | 197900 | 257 |
| 523 | 20241107 | 123400 | 31797076200 | 197900 | 197300 | 198000 | 197300 | 369 |
| 524 | 20241107 | 123300 | 31724173400 | 197300 | 197300 | 197500 | 197300 | 268 |
| 525 | 20241107 | 123200 | 31671266500 | 197400 | 197400 | 197500 | 197300 | 225 |
| 526 | 20241107 | 123100 | 31626845600 | 197400 | 197500 | 197600 | 197400 | 283 |
| 527 | 20241107 | 123000 | 31570963700 | 197600 | 197500 | 197800 | 197500 | 257 |
| 528 | 20241107 | 122900 | 31520165400 | 197600 | 197700 | 197800 | 197500 | 287 |
| 529 | 20241107 | 122800 | 31463446600 | 197700 | 197500 | 197800 | 197300 | 301 |
| 530 | 20241107 | 122700 | 31404005300 | 197600 | 197500 | 197600 | 197200 | 296 |
| 531 | 20241107 | 122600 | 31345594600 | 197500 | 197500 | 197600 | 197400 | 302 |
| 532 | 20241107 | 122500 | 31285955200 | 197600 | 197500 | 197600 | 197500 | 262 |
| 533 | 20241107 | 122400 | 31234202500 | 197600 | 197600 | 197700 | 197500 | 311 |
| 534 | 20241107 | 122300 | 31172755500 | 197700 | 197900 | 197900 | 197700 | 452 |
| 535 | 20241107 | 122200 | 31083375900 | 197900 | 197700 | 198000 | 197700 | 503 |
| 536 | 20241107 | 122100 | 30983847700 | 197800 | 197700 | 198000 | 197700 | 296 |
| 537 | 20241107 | 122000 | 30925271400 | 197800 | 197600 | 198100 | 197500 | 336 |
| 538 | 20241107 | 121900 | 30858850100 | 197700 | 197800 | 197800 | 197600 | 396 |
| 539 | 20241107 | 121800 | 30780552100 | 197800 | 197900 | 197900 | 197700 | 224 |
| 540 | 20241107 | 121700 | 30736242200 | 197800 | 198100 | 198200 | 197800 | 278 |
| 541 | 20241107 | 121600 | 30681207100 | 198200 | 197800 | 198200 | 197800 | 283 |
| 542 | 20241107 | 121500 | 30625163500 | 197800 | 197900 | 198300 | 197800 | 287 |
| 543 | 20241107 | 121400 | 30568346600 | 197900 | 197900 | 198000 | 197800 | 292 |
| 544 | 20241107 | 121300 | 30510558900 | 198000 | 197900 | 198100 | 197800 | 305 |
| 545 | 20241107 | 121200 | 30450192000 | 197800 | 198300 | 198400 | 197800 | 320 |
| 546 | 20241107 | 121100 | 30386732800 | 198400 | 198000 | 198500 | 198000 | 297 |
| 547 | 20241107 | 121000 | 30327838000 | 198400 | 197500 | 198600 | 197400 | 1218 |
| 548 | 20241107 | 120900 | 30086524000 | 197500 | 197000 | 198300 | 197000 | 730 |
| 549 | 20241107 | 120800 | 29942366700 | 197000 | 197100 | 197200 | 197000 | 191 |
| 550 | 20241107 | 120700 | 29904723700 | 197100 | 197000 | 197100 | 197000 | 483 |
| 551 | 20241107 | 120600 | 29809560600 | 197100 | 197100 | 197200 | 197100 | 329 |
| 552 | 20241107 | 120500 | 29744711300 | 197200 | 197200 | 197300 | 197100 | 380 |
| 553 | 20241107 | 120400 | 29669765500 | 197200 | 197500 | 197600 | 197200 | 622 |
| 554 | 20241107 | 120300 | 29546960000 | 197500 | 197500 | 197600 | 197500 | 452 |
| 555 | 20241107 | 120200 | 29457684600 | 197600 | 197600 | 197700 | 197500 | 409 |
| 556 | 20241107 | 120100 | 29376862700 | 197700 | 197700 | 198000 | 197700 | 239 |
| 557 | 20241107 | 120000 | 29329597000 | 198000 | 197900 | 198300 | 197800 | 365 |
| 558 | 20241107 | 115900 | 29257347400 | 197900 | 197900 | 198100 | 197700 | 230 |
| 559 | 20241107 | 115800 | 29211838700 | 197900 | 197800 | 197900 | 197700 | 417 |
| 560 | 20241107 | 115700 | 29129347000 | 197800 | 197700 | 197900 | 197700 | 353 |
| 561 | 20241107 | 115600 | 29059545600 | 197800 | 198000 | 198100 | 197700 | 141 |
| 562 | 20241107 | 115500 | 29031642400 | 198000 | 197800 | 198200 | 197700 | 208 |
| 563 | 20241107 | 115400 | 28990486000 | 197800 | 198000 | 198100 | 197500 | 317 |
| 564 | 20241107 | 115300 | 28927762000 | 198000 | 197700 | 198100 | 197500 | 480 |
| 565 | 20241107 | 115200 | 28832814700 | 197700 | 197500 | 197700 | 197500 | 421 |
| 566 | 20241107 | 115100 | 28749652800 | 197500 | 197600 | 197700 | 197500 | 234 |
| 567 | 20241107 | 115000 | 28703417800 | 197700 | 197900 | 198000 | 197600 | 236 |
| 568 | 20241107 | 114900 | 28656735800 | 198000 | 197600 | 198000 | 197600 | 281 |
| 569 | 20241107 | 114800 | 28601171500 | 197700 | 197600 | 197800 | 197500 | 378 |
| 570 | 20241107 | 114700 | 28526459000 | 197600 | 197800 | 197900 | 197500 | 165 |
| 571 | 20241107 | 114600 | 28493845600 | 197700 | 197700 | 197900 | 197600 | 361 |
| 572 | 20241107 | 114500 | 28422464100 | 197800 | 198000 | 198100 | 197600 | 93 |
| 573 | 20241107 | 114400 | 28404063700 | 198100 | 197900 | 198200 | 197900 | 492 |
| 574 | 20241107 | 114300 | 28306665000 | 197900 | 197600 | 198000 | 197500 | 265 |
| 575 | 20241107 | 114200 | 28254261600 | 197500 | 197900 | 198000 | 197500 | 448 |
| 576 | 20241107 | 114100 | 28165684000 | 198000 | 197900 | 198200 | 197900 | 219 |
| 577 | 20241107 | 114000 | 28122324100 | 198000 | 198100 | 198300 | 197900 | 242 |
| 578 | 20241107 | 113900 | 28074390800 | 198100 | 197800 | 198400 | 197700 | 338 |
| 579 | 20241107 | 113800 | 28007477300 | 198000 | 197700 | 198000 | 197600 | 280 |
| 580 | 20241107 | 113700 | 27952088500 | 197900 | 197600 | 198000 | 197600 | 164 |
| 581 | 20241107 | 113600 | 27919638000 | 197800 | 197900 | 197900 | 197500 | 266 |
| 582 | 20241107 | 113500 | 27867047300 | 197900 | 197600 | 198000 | 197600 | 267 |
| 583 | 20241107 | 113400 | 27814252800 | 197600 | 197700 | 198000 | 197500 | 390 |
| 584 | 20241107 | 113300 | 27737158500 | 198000 | 197700 | 198000 | 197500 | 325 |
| 585 | 20241107 | 113200 | 27672902300 | 197700 | 197400 | 197700 | 197400 | 556 |
| 586 | 20241107 | 113100 | 27563068500 | 197700 | 197600 | 197900 | 197200 | 1057 |
| 587 | 20241107 | 113000 | 27354393100 | 197600 | 197000 | 198000 | 197000 | 930 |
| 588 | 20241107 | 112900 | 27170907000 | 197000 | 196900 | 197700 | 196800 | 1126 |
| 589 | 20241107 | 112800 | 26949088700 | 196800 | 197000 | 197100 | 196800 | 1047 |
| 590 | 20241107 | 112700 | 26742896400 | 197000 | 197100 | 197200 | 197000 | 541 |
| 591 | 20241107 | 112600 | 26636284200 | 197200 | 197400 | 197400 | 197000 | 575 |
| 592 | 20241107 | 112500 | 26522917900 | 197400 | 197600 | 197700 | 197300 | 363 |
| 593 | 20241107 | 112400 | 26451222800 | 197700 | 197700 | 197700 | 197600 | 207 |
| 594 | 20241107 | 112300 | 26410313900 | 197700 | 197600 | 197700 | 197600 | 202 |
| 595 | 20241107 | 112200 | 26370394200 | 197600 | 197800 | 197900 | 197600 | 866 |
| 596 | 20241107 | 112100 | 26199167200 | 197800 | 198000 | 198200 | 197800 | 552 |
| 597 | 20241107 | 112000 | 26089883200 | 198100 | 198200 | 198300 | 198000 | 516 |
| 598 | 20241107 | 111900 | 25987644400 | 198200 | 198200 | 198300 | 198200 | 120 |
| 599 | 20241107 | 111800 | 25963854900 | 198300 | 198500 | 198500 | 198200 | 422 |
| 600 | 20241107 | 111700 | 25880145200 | 198500 | 198500 | 198500 | 198400 | 159 |
| 601 | 20241107 | 111600 | 25848594400 | 198500 | 198400 | 198700 | 198400 | 182 |
| 602 | 20241107 | 111500 | 25812462700 | 198500 | 199000 | 199000 | 198400 | 1056 |
| 603 | 20241107 | 111400 | 25602631400 | 199000 | 199300 | 199300 | 198900 | 838 |
| 604 | 20241107 | 111300 | 25435848600 | 199300 | 199400 | 199500 | 199200 | 422 |
| 605 | 20241107 | 111200 | 25351735100 | 199400 | 199300 | 199600 | 199200 | 550 |
| 606 | 20241107 | 111100 | 25242070900 | 199300 | 199900 | 200000 | 199300 | 758 |
| 607 | 20241107 | 111000 | 25090796900 | 200500 | 200500 | 200500 | 199900 | 186 |
| 608 | 20241107 | 110900 | 25053602100 | 200500 | 199500 | 200500 | 199500 | 579 |
| 609 | 20241107 | 110800 | 24937971400 | 199500 | 199400 | 199700 | 199300 | 144 |
| 610 | 20241107 | 110700 | 24909251100 | 199400 | 199600 | 199700 | 199400 | 202 |
| 611 | 20241107 | 110600 | 24868936400 | 199600 | 200000 | 200000 | 199500 | 184 |
| 612 | 20241107 | 110500 | 24832186200 | 200000 | 201000 | 201000 | 199600 | 1634 |
| 613 | 20241107 | 110400 | 24505565600 | 200500 | 201000 | 201500 | 200500 | 1293 |
| 614 | 20241107 | 110300 | 24245537100 | 201000 | 201500 | 201500 | 201000 | 397 |
| 615 | 20241107 | 110200 | 24165555600 | 201500 | 201000 | 201500 | 200500 | 143 |
| 616 | 20241107 | 110100 | 24136805100 | 201000 | 201000 | 201000 | 200500 | 566 |
| 617 | 20241107 | 110000 | 24023071600 | 201000 | 201000 | 201000 | 200500 | 421 |
| 618 | 20241107 | 105900 | 23938459100 | 201000 | 201000 | 201000 | 200500 | 415 |
| 619 | 20241107 | 105800 | 23855049100 | 200500 | 201000 | 201000 | 200500 | 362 |
| 620 | 20241107 | 105700 | 23782402600 | 201000 | 200500 | 201000 | 200500 | 569 |
| 621 | 20241107 | 105600 | 23668205100 | 201000 | 200500 | 201000 | 200000 | 294 |
| 622 | 20241107 | 105500 | 23609268600 | 200500 | 200500 | 200500 | 200000 | 578 |
| 623 | 20241107 | 105400 | 23493391100 | 201000 | 200500 | 201000 | 200000 | 327 |
| 624 | 20241107 | 105300 | 23427813600 | 200500 | 200000 | 200500 | 200000 | 1089 |
| 625 | 20241107 | 105200 | 23209736100 | 200000 | 199900 | 200000 | 199900 | 1264 |
| 626 | 20241107 | 105100 | 22956981300 | 199900 | 199800 | 199900 | 199700 | 608 |
| 627 | 20241107 | 105000 | 22835504000 | 199800 | 199200 | 199800 | 199200 | 120 |
| 628 | 20241107 | 104900 | 22811537100 | 199200 | 199800 | 199900 | 199000 | 1533 |
| 629 | 20241107 | 104800 | 22505734400 | 199800 | 199700 | 199800 | 199700 | 317 |
| 630 | 20241107 | 104700 | 22442406900 | 199800 | 199600 | 199800 | 199500 | 224 |
| 631 | 20241107 | 104600 | 22397662500 | 199600 | 199800 | 199800 | 199500 | 689 |
| 632 | 20241107 | 104500 | 22260063000 | 199800 | 199700 | 199800 | 199600 | 459 |
| 633 | 20241107 | 104400 | 22168412300 | 199700 | 199700 | 199700 | 199600 | 431 |
| 634 | 20241107 | 104300 | 22082350100 | 199700 | 199700 | 199700 | 199600 | 312 |
| 635 | 20241107 | 104200 | 22020056200 | 199600 | 199700 | 199700 | 199200 | 538 |
| 636 | 20241107 | 104100 | 21912706600 | 199600 | 199700 | 199800 | 199600 | 526 |
| 637 | 20241107 | 104000 | 21807652400 | 199700 | 199600 | 199800 | 199500 | 782 |
| 638 | 20241107 | 103900 | 21651529900 | 199500 | 199300 | 199600 | 199200 | 644 |
| 639 | 20241107 | 103800 | 21523099900 | 199300 | 199400 | 199500 | 199100 | 684 |
| 640 | 20241107 | 103700 | 21386760000 | 199300 | 199300 | 199400 | 199200 | 205 |
| 641 | 20241107 | 103600 | 21345889100 | 199300 | 199000 | 199500 | 198800 | 424 |
| 642 | 20241107 | 103500 | 21261450900 | 198900 | 198600 | 198900 | 198400 | 547 |
| 643 | 20241107 | 103400 | 21152854300 | 198600 | 199000 | 199200 | 198400 | 1066 |
| 644 | 20241107 | 103300 | 20941092400 | 199000 | 198900 | 199000 | 198800 | 164 |
| 645 | 20241107 | 103200 | 20908472100 | 198900 | 198900 | 199300 | 198800 | 273 |
| 646 | 20241107 | 103100 | 20854155700 | 198900 | 199100 | 199100 | 198700 | 600 |
| 647 | 20241107 | 103000 | 20734813300 | 199100 | 199400 | 199600 | 199100 | 490 |
| 648 | 20241107 | 102900 | 20637082300 | 199300 | 199000 | 199500 | 198900 | 240 |
| 649 | 20241107 | 102800 | 20589302600 | 198900 | 199000 | 199300 | 198800 | 393 |
| 650 | 20241107 | 102700 | 20511085600 | 199000 | 199800 | 199800 | 198800 | 434 |
| 651 | 20241107 | 102600 | 20424626100 | 199800 | 199400 | 199900 | 199400 | 575 |
| 652 | 20241107 | 102500 | 20309790200 | 199400 | 199000 | 199500 | 199000 | 307 |
| 653 | 20241107 | 102400 | 20248593100 | 198900 | 199300 | 199700 | 198900 | 1073 |
| 654 | 20241107 | 102300 | 20034558900 | 199400 | 199300 | 199500 | 199000 | 547 |
| 655 | 20241107 | 102200 | 19925540000 | 199400 | 198600 | 199400 | 198600 | 867 |
| 656 | 20241107 | 102100 | 19752779800 | 198600 | 198900 | 198900 | 198600 | 176 |
| 657 | 20241107 | 102000 | 19717797000 | 198800 | 199000 | 199200 | 198800 | 217 |
| 658 | 20241107 | 101900 | 19674637700 | 199200 | 198700 | 199300 | 198700 | 976 |
| 659 | 20241107 | 101800 | 19480355200 | 198600 | 199000 | 199000 | 198400 | 670 |
| 660 | 20241107 | 101700 | 19347183500 | 198900 | 199000 | 199100 | 198900 | 376 |
| 661 | 20241107 | 101600 | 19272362100 | 199000 | 198700 | 199400 | 198600 | 1770 |
| 662 | 20241107 | 101500 | 18920158400 | 198700 | 198500 | 198900 | 198500 | 241 |
| 663 | 20241107 | 101400 | 18872282300 | 198800 | 199000 | 199000 | 198600 | 472 |
| 664 | 20241107 | 101300 | 18778450100 | 198900 | 198700 | 199000 | 198300 | 745 |
| 665 | 20241107 | 101200 | 18630361100 | 198700 | 198000 | 199000 | 198000 | 1645 |
| 666 | 20241107 | 101100 | 18303799900 | 198000 | 197900 | 198000 | 197900 | 134 |
| 667 | 20241107 | 101000 | 18277273700 | 197900 | 197500 | 197900 | 197500 | 326 |
| 668 | 20241107 | 100900 | 18212828200 | 196900 | 197600 | 197700 | 196900 | 831 |
| 669 | 20241107 | 100800 | 18048956800 | 197700 | 197500 | 197700 | 197300 | 542 |
| 670 | 20241107 | 100700 | 17941878900 | 197500 | 196600 | 197500 | 196100 | 813 |
| 671 | 20241107 | 100600 | 17781891100 | 196600 | 196800 | 196800 | 196100 | 375 |
| 672 | 20241107 | 100500 | 17708171300 | 196700 | 196200 | 196800 | 195800 | 463 |
| 673 | 20241107 | 100400 | 17617201900 | 195700 | 195900 | 196300 | 195500 | 321 |
| 674 | 20241107 | 100300 | 17554297100 | 195900 | 195400 | 196100 | 195200 | 2607 |
| 675 | 20241107 | 100200 | 17044496800 | 195400 | 195400 | 195500 | 195200 | 258 |
| 676 | 20241107 | 100100 | 16994099800 | 195400 | 195200 | 195500 | 195200 | 223 |
| 677 | 20241107 | 100000 | 16950535600 | 195100 | 195400 | 195600 | 195100 | 631 |
| 678 | 20241107 | 095900 | 16827224600 | 195300 | 195300 | 195500 | 195100 | 247 |
| 679 | 20241107 | 095800 | 16778993800 | 195400 | 195700 | 195700 | 195100 | 1218 |
| 680 | 20241107 | 095700 | 16541001400 | 195600 | 195600 | 195800 | 195500 | 381 |
| 681 | 20241107 | 095600 | 16466473500 | 195600 | 195500 | 195700 | 195400 | 639 |
| 682 | 20241107 | 095500 | 16341545400 | 195500 | 195800 | 195800 | 195100 | 1124 |
| 683 | 20241107 | 095400 | 16121939000 | 195600 | 195700 | 195800 | 195500 | 447 |
| 684 | 20241107 | 095300 | 16034529700 | 195800 | 195500 | 195900 | 195400 | 422 |
| 685 | 20241107 | 095200 | 15952008600 | 195400 | 196000 | 196000 | 195400 | 774 |
| 686 | 20241107 | 095100 | 15800479800 | 196000 | 195800 | 196400 | 195800 | 421 |
| 687 | 20241107 | 095000 | 15717896900 | 195900 | 195400 | 195900 | 195400 | 330 |
| 688 | 20241107 | 094900 | 15653334300 | 195400 | 195500 | 195600 | 195300 | 1106 |
| 689 | 20241107 | 094800 | 15437172600 | 195500 | 195400 | 195600 | 195300 | 503 |
| 690 | 20241107 | 094700 | 15338856000 | 195400 | 195200 | 195500 | 195100 | 838 |
| 691 | 20241107 | 094600 | 15175261500 | 195200 | 195300 | 195600 | 195100 | 877 |
| 692 | 20241107 | 094500 | 15004028600 | 195100 | 195100 | 195500 | 194900 | 1823 |
| 693 | 20241107 | 094400 | 14648263800 | 195100 | 194900 | 195100 | 194900 | 545 |
| 694 | 20241107 | 094300 | 14542003200 | 194900 | 194900 | 195000 | 194800 | 564 |
| 695 | 20241107 | 094200 | 14432060800 | 195000 | 195500 | 195600 | 194800 | 3437 |
| 696 | 20241107 | 094100 | 13761657300 | 195500 | 195100 | 195500 | 195100 | 1083 |
| 697 | 20241107 | 094000 | 13550281600 | 195200 | 195300 | 195400 | 195000 | 2948 |
| 698 | 20241107 | 093900 | 12975032500 | 195300 | 196200 | 196300 | 195300 | 6031 |
| 699 | 20241107 | 093800 | 11794411800 | 196100 | 196600 | 196800 | 196100 | 1074 |
| 700 | 20241107 | 093700 | 11583442600 | 196600 | 196300 | 197000 | 196300 | 366 |
| 701 | 20241107 | 093600 | 11511471200 | 196300 | 196200 | 196900 | 196000 | 1015 |
| 702 | 20241107 | 093500 | 11312342200 | 196200 | 196200 | 196400 | 196100 | 224 |
| 703 | 20241107 | 093400 | 11268387600 | 196200 | 196000 | 196300 | 196000 | 733 |
| 704 | 20241107 | 093300 | 11124628300 | 196100 | 196000 | 196300 | 195900 | 1283 |
| 705 | 20241107 | 093200 | 10873099100 | 196000 | 196000 | 196200 | 195900 | 356 |
| 706 | 20241107 | 093100 | 10803310900 | 196000 | 195900 | 196700 | 195900 | 1274 |
| 707 | 20241107 | 093000 | 10553579900 | 196000 | 196000 | 196100 | 195900 | 1117 |
| 708 | 20241107 | 092900 | 10334651900 | 196000 | 196200 | 196300 | 196000 | 870 |
| 709 | 20241107 | 092800 | 10164092300 | 196100 | 196600 | 196700 | 196000 | 4796 |
| 710 | 20241107 | 092700 | 9222402100 | 196600 | 197300 | 197400 | 196600 | 2343 |
| 711 | 20241107 | 092600 | 8761059500 | 197300 | 197500 | 197600 | 197300 | 391 |
| 712 | 20241107 | 092500 | 8683851000 | 197500 | 197700 | 197800 | 197500 | 287 |
| 713 | 20241107 | 092400 | 8627142400 | 197800 | 197900 | 197900 | 197700 | 314 |
| 714 | 20241107 | 092300 | 8565046300 | 197900 | 197700 | 198400 | 197700 | 859 |
| 715 | 20241107 | 092200 | 8395100500 | 198400 | 197800 | 198600 | 197300 | 429 |
| 716 | 20241107 | 092100 | 8310179100 | 197900 | 197100 | 197900 | 197100 | 438 |
| 717 | 20241107 | 092000 | 8223756700 | 197000 | 196600 | 198100 | 196600 | 1052 |
| 718 | 20241107 | 091900 | 8016386100 | 196700 | 197000 | 197200 | 196600 | 1742 |
| 719 | 20241107 | 091800 | 7673424700 | 197000 | 197800 | 197800 | 196900 | 2654 |
| 720 | 20241107 | 091700 | 7149859300 | 197900 | 197900 | 197900 | 197500 | 1772 |
| 721 | 20241107 | 091600 | 6799627300 | 197800 | 199700 | 199800 | 197800 | 1215 |
| 722 | 20241107 | 091500 | 6558321700 | 199700 | 199100 | 199900 | 199100 | 537 |
| 723 | 20241107 | 091400 | 6451176600 | 199100 | 198100 | 199100 | 198100 | 782 |
| 724 | 20241107 | 091300 | 6295751700 | 198200 | 198300 | 199100 | 198000 | 622 |
| 725 | 20241107 | 091200 | 6172374000 | 198200 | 198100 | 198200 | 197800 | 521 |
| 726 | 20241107 | 091100 | 6069243500 | 198100 | 198400 | 198700 | 198000 | 625 |
| 727 | 20241107 | 091000 | 5945314400 | 198500 | 199200 | 199700 | 198400 | 2219 |
| 728 | 20241107 | 090900 | 5503335000 | 199200 | 198800 | 199300 | 198700 | 1336 |
| 729 | 20241107 | 090800 | 5237506200 | 198800 | 197800 | 199100 | 197500 | 1262 |
| 730 | 20241107 | 090700 | 4987323100 | 197500 | 197100 | 197900 | 196700 | 1199 |
| 731 | 20241107 | 090600 | 4750919400 | 197100 | 196600 | 197800 | 196400 | 1634 |
| 732 | 20241107 | 090500 | 4429083300 | 196600 | 196900 | 197200 | 195800 | 2760 |
| 733 | 20241107 | 090400 | 3887513000 | 196900 | 198500 | 198500 | 196500 | 6135 |
| 734 | 20241107 | 090300 | 2674631800 | 198500 | 199600 | 199600 | 198400 | 5692 |
| 735 | 20241107 | 090200 | 1541696200 | 199600 | 199200 | 199600 | 199200 | 2104 |
| 736 | 20241107 | 090100 | 1122121100 | 199200 | 199300 | 199500 | 199100 | 1895 |
| 737 | 20241107 | 090000 | 744545100 | 199100 | 200000 | 200000 | 199000 | 3727 |