31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 3 | 20230607 | 194100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230607 | 194000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230607 | 193900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230607 | 193800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230607 | 193700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230607 | 193600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230607 | 193500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230607 | 193400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230607 | 193300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230607 | 193200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230607 | 193100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230607 | 193000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230607 | 192900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230607 | 192800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230607 | 192700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230607 | 192600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230607 | 192500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230607 | 192400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230607 | 192300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230607 | 192200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230607 | 192100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230607 | 192000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230607 | 191900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230607 | 191800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230607 | 191700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230607 | 191600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230607 | 191500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230607 | 191400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230607 | 191300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230607 | 191200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 33 | 20230607 | 191100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230607 | 191000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230607 | 190900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230607 | 190800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230607 | 190700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230607 | 190600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230607 | 190500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230607 | 190400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230607 | 190300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230607 | 190200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230607 | 190100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230607 | 190000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230607 | 185900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230607 | 185800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230607 | 185700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230607 | 185600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230607 | 185500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230607 | 185400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230607 | 185300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230607 | 185200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230607 | 185100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230607 | 185000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230607 | 184900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230607 | 184800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230607 | 184700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230607 | 184600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230607 | 184500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230607 | 184400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230607 | 184300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230607 | 184200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 63 | 20230607 | 184100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230607 | 184000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230607 | 183900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230607 | 183800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230607 | 183700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230607 | 183600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230607 | 183500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230607 | 183400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230607 | 183300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230607 | 183200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230607 | 183100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230607 | 183000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230607 | 182900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230607 | 182800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230607 | 182700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230607 | 182600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230607 | 182500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230607 | 182400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230607 | 182300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230607 | 182200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230607 | 182100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230607 | 182000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230607 | 181900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230607 | 181800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230607 | 181700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230607 | 181600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230607 | 181500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230607 | 181400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230607 | 181300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230607 | 181200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 93 | 20230607 | 181100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230607 | 181000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230607 | 180900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230607 | 180800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230607 | 180700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230607 | 180600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230607 | 180500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230607 | 180400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230607 | 180300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230607 | 180200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230607 | 180100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230607 | 180000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230607 | 175900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230607 | 175800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230607 | 175700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230607 | 175600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230607 | 175500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230607 | 175400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230607 | 175300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230607 | 175200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230607 | 175100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230607 | 175000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230607 | 174900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230607 | 174800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230607 | 174700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230607 | 174600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230607 | 174500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230607 | 174400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230607 | 174300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230607 | 174200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 123 | 20230607 | 174100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230607 | 174000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230607 | 173900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230607 | 173800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230607 | 173700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230607 | 173600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230607 | 173500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230607 | 173400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230607 | 173300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230607 | 173200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230607 | 173100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230607 | 173000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230607 | 172900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230607 | 172800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230607 | 172700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230607 | 172600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230607 | 172500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230607 | 172400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230607 | 172300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230607 | 172200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230607 | 172100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230607 | 172000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230607 | 171900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230607 | 171800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230607 | 171700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230607 | 171600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230607 | 171500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230607 | 171400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230607 | 171300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230607 | 171200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 153 | 20230607 | 171100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230607 | 171000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230607 | 170900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230607 | 170800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230607 | 170700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230607 | 170600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230607 | 170500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230607 | 170400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230607 | 170300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230607 | 170200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230607 | 170100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230607 | 170000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230607 | 165900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230607 | 165800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230607 | 165700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230607 | 165600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230607 | 165500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230607 | 165400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230607 | 165300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230607 | 165200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230607 | 165100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230607 | 165000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230607 | 164900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230607 | 164800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230607 | 164700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230607 | 164600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230607 | 164500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230607 | 164400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230607 | 164300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230607 | 164200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 183 | 20230607 | 164100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230607 | 164000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230607 | 163900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230607 | 163800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230607 | 163700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230607 | 163600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230607 | 163500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230607 | 163400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230607 | 163300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230607 | 163200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230607 | 163100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230607 | 163000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230607 | 162900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230607 | 162800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230607 | 162700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230607 | 162600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230607 | 162500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230607 | 162400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230607 | 162300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230607 | 162200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230607 | 162100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230607 | 162000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230607 | 161900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230607 | 161800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230607 | 161700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230607 | 161600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230607 | 161500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230607 | 161400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230607 | 161300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230607 | 161200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 213 | 20230607 | 161100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230607 | 161000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230607 | 160900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230607 | 160800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230607 | 160700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230607 | 160600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230607 | 160500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230607 | 160400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230607 | 160300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230607 | 160200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230607 | 160100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230607 | 160000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230607 | 155900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230607 | 155800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230607 | 155700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230607 | 155600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230607 | 155500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230607 | 155400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230607 | 155300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230607 | 155200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230607 | 155100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230607 | 155000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230607 | 154900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230607 | 154800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230607 | 154700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230607 | 154600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230607 | 154500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230607 | 154400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230607 | 154300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230607 | 154200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 243 | 20230607 | 154100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230607 | 154000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230607 | 153900 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230607 | 153800 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230607 | 153700 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230607 | 153600 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230607 | 153500 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230607 | 153400 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230607 | 153300 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230607 | 153200 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230607 | 153100 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230607 | 153000 | 1858175970 | 9300 | 9300 | 9300 | 9300 | 2121 |
| 255 | 20230607 | 152900 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230607 | 152800 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230607 | 152700 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230607 | 152600 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230607 | 152500 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230607 | 152400 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230607 | 152300 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230607 | 152200 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230607 | 152100 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230607 | 152000 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230607 | 151900 | 1838450670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230607 | 151800 | 1838450670 | 9380 | 9390 | 9390 | 9380 | 42 |
| 267 | 20230607 | 151700 | 1838056600 | 9400 | 9390 | 9400 | 9390 | 155 |
| 268 | 20230607 | 151600 | 1836601060 | 9390 | 9390 | 9390 | 9390 | 35 |
| 269 | 20230607 | 151500 | 1836272410 | 9390 | 9390 | 9390 | 9390 | 35 |
| 270 | 20230607 | 151400 | 1835943760 | 9310 | 9390 | 9390 | 9310 | 2594 |
| 271 | 20230607 | 151300 | 1811746930 | 9390 | 9390 | 9400 | 9390 | 227 |
| 272 | 20230607 | 151200 | 1809613550 | 9390 | 9420 | 9430 | 9390 | 124 |
| 273 | 20230607 | 151100 | 1808446830 | 9410 | 9420 | 9420 | 9410 | 81 |
| 274 | 20230607 | 151000 | 1807684270 | 9430 | 9420 | 9430 | 9410 | 60 |
| 275 | 20230607 | 150900 | 1807118760 | 9420 | 9410 | 9430 | 9410 | 302 |
| 276 | 20230607 | 150800 | 1804274000 | 9420 | 9410 | 9420 | 9400 | 319 |
| 277 | 20230607 | 150700 | 1801274010 | 9420 | 9390 | 9420 | 9390 | 278 |
| 278 | 20230607 | 150600 | 1798660780 | 9400 | 9400 | 9400 | 9390 | 1660 |
| 279 | 20230607 | 150500 | 1783057110 | 9400 | 9410 | 9420 | 9400 | 177 |
| 280 | 20230607 | 150400 | 1781391630 | 9410 | 9420 | 9430 | 9410 | 96 |
| 281 | 20230607 | 150300 | 1780487220 | 9430 | 9450 | 9450 | 9420 | 195 |
| 282 | 20230607 | 150200 | 1778648120 | 9440 | 9440 | 9450 | 9440 | 186 |
| 283 | 20230607 | 150100 | 1776891710 | 9440 | 9420 | 9450 | 9420 | 119 |
| 284 | 20230607 | 150000 | 1775770050 | 9420 | 9420 | 9450 | 9420 | 78 |
| 285 | 20230607 | 145900 | 1775034830 | 9420 | 9420 | 9430 | 9420 | 114 |
| 286 | 20230607 | 145800 | 1773960690 | 9420 | 9430 | 9430 | 9420 | 117 |
| 287 | 20230607 | 145700 | 1772858280 | 9440 | 9410 | 9440 | 9410 | 210 |
| 288 | 20230607 | 145600 | 1770878880 | 9440 | 9410 | 9440 | 9410 | 125 |
| 289 | 20230607 | 145500 | 1769700410 | 9410 | 9420 | 9440 | 9410 | 120 |
| 290 | 20230607 | 145400 | 1768570160 | 9420 | 9430 | 9440 | 9420 | 141 |
| 291 | 20230607 | 145300 | 1767241120 | 9440 | 9400 | 9440 | 9400 | 113 |
| 292 | 20230607 | 145200 | 1766178400 | 9410 | 9400 | 9430 | 9400 | 192 |
| 293 | 20230607 | 145100 | 1764371320 | 9400 | 9400 | 9410 | 9390 | 142 |
| 294 | 20230607 | 145000 | 1763036470 | 9400 | 9400 | 9400 | 9380 | 175 |
| 295 | 20230607 | 144900 | 1761393470 | 9400 | 9400 | 9400 | 9350 | 104 |
| 296 | 20230607 | 144800 | 1760420870 | 9350 | 9360 | 9360 | 9350 | 726 |
| 297 | 20230607 | 144700 | 1753631700 | 9380 | 9380 | 9380 | 9360 | 39 |
| 298 | 20230607 | 144600 | 1753266580 | 9380 | 9380 | 9380 | 9360 | 1031 |
| 299 | 20230607 | 144500 | 1743603340 | 9400 | 9380 | 9400 | 9380 | 101 |
| 300 | 20230607 | 144400 | 1742655940 | 9400 | 9400 | 9400 | 9390 | 152 |
| 301 | 20230607 | 144300 | 1741227640 | 9400 | 9380 | 9400 | 9380 | 202 |
| 302 | 20230607 | 144200 | 1739331840 | 9390 | 9390 | 9390 | 9380 | 55 |
| 303 | 20230607 | 144100 | 1738815690 | 9390 | 9390 | 9390 | 9390 | 20 |
| 304 | 20230607 | 144000 | 1738627890 | 9400 | 9380 | 9400 | 9380 | 113 |
| 305 | 20230607 | 143900 | 1737567910 | 9390 | 9400 | 9400 | 9390 | 153 |
| 306 | 20230607 | 143800 | 1736131140 | 9450 | 9380 | 9450 | 9380 | 179 |
| 307 | 20230607 | 143700 | 1734452050 | 9450 | 9410 | 9450 | 9400 | 1038 |
| 308 | 20230607 | 143600 | 1724691280 | 9470 | 9440 | 9480 | 9410 | 203 |
| 309 | 20230607 | 143500 | 1722780890 | 9400 | 9400 | 9400 | 9400 | 100 |
| 310 | 20230607 | 143400 | 1721840890 | 9440 | 9390 | 9440 | 9390 | 184 |
| 311 | 20230607 | 143300 | 1720112950 | 9440 | 9440 | 9440 | 9380 | 975 |
| 312 | 20230607 | 143200 | 1710951660 | 9430 | 9510 | 9510 | 9430 | 26 |
| 313 | 20230607 | 143100 | 1710706200 | 9450 | 9500 | 9500 | 9450 | 429 |
| 314 | 20230607 | 143000 | 1706637410 | 9510 | 9550 | 9550 | 9510 | 934 |
| 315 | 20230607 | 142900 | 1697730290 | 9540 | 9540 | 9540 | 9530 | 803 |
| 316 | 20230607 | 142800 | 1690072280 | 9510 | 9540 | 9540 | 9510 | 526 |
| 317 | 20230607 | 142700 | 1685057270 | 9510 | 9530 | 9550 | 9510 | 844 |
| 318 | 20230607 | 142600 | 1677021300 | 9520 | 9530 | 9540 | 9520 | 1135 |
| 319 | 20230607 | 142500 | 1666207020 | 9530 | 9510 | 9530 | 9510 | 905 |
| 320 | 20230607 | 142400 | 1657592500 | 9500 | 9500 | 9500 | 9490 | 465 |
| 321 | 20230607 | 142300 | 1653176650 | 9500 | 9500 | 9500 | 9490 | 647 |
| 322 | 20230607 | 142200 | 1647032490 | 9480 | 9490 | 9490 | 9480 | 685 |
| 323 | 20230607 | 142100 | 1640533230 | 9480 | 9480 | 9480 | 9470 | 439 |
| 324 | 20230607 | 142000 | 1636373750 | 9480 | 9470 | 9480 | 9440 | 419 |
| 325 | 20230607 | 141900 | 1632406320 | 9470 | 9470 | 9470 | 9390 | 1178 |
| 326 | 20230607 | 141800 | 1621317630 | 9470 | 9470 | 9480 | 9390 | 1612 |
| 327 | 20230607 | 141700 | 1606102110 | 9480 | 9470 | 9480 | 9470 | 574 |
| 328 | 20230607 | 141600 | 1600661930 | 9470 | 9470 | 9470 | 9460 | 353 |
| 329 | 20230607 | 141500 | 1597321440 | 9470 | 9460 | 9470 | 9460 | 732 |
| 330 | 20230607 | 141400 | 1590390740 | 9460 | 9450 | 9470 | 9450 | 627 |
| 331 | 20230607 | 141300 | 1584459230 | 9460 | 9480 | 9490 | 9460 | 747 |
| 332 | 20230607 | 141200 | 1577383680 | 9470 | 9490 | 9510 | 9470 | 1142 |
| 333 | 20230607 | 141100 | 1566558880 | 9510 | 9510 | 9510 | 9500 | 453 |
| 334 | 20230607 | 141000 | 1562254570 | 9510 | 9510 | 9510 | 9500 | 908 |
| 335 | 20230607 | 140900 | 1553627570 | 9520 | 9520 | 9550 | 9510 | 3547 |
| 336 | 20230607 | 140800 | 1519805310 | 9530 | 9540 | 9540 | 9530 | 642 |
| 337 | 20230607 | 140700 | 1513681770 | 9520 | 9550 | 9560 | 9520 | 637 |
| 338 | 20230607 | 140600 | 1507603610 | 9540 | 9540 | 9570 | 9530 | 642 |
| 339 | 20230607 | 140500 | 1501473590 | 9540 | 9530 | 9540 | 9520 | 361 |
| 340 | 20230607 | 140400 | 1498031310 | 9540 | 9510 | 9540 | 9510 | 525 |
| 341 | 20230607 | 140300 | 1493032890 | 9510 | 9500 | 9520 | 9500 | 545 |
| 342 | 20230607 | 140200 | 1487852490 | 9510 | 9540 | 9550 | 9490 | 1713 |
| 343 | 20230607 | 140100 | 1471543530 | 9560 | 9560 | 9570 | 9540 | 1463 |
| 344 | 20230607 | 140000 | 1457571800 | 9560 | 9600 | 9610 | 9560 | 1546 |
| 345 | 20230607 | 135900 | 1442763820 | 9600 | 9570 | 9600 | 9570 | 960 |
| 346 | 20230607 | 135800 | 1433551610 | 9560 | 9570 | 9590 | 9560 | 743 |
| 347 | 20230607 | 135700 | 1426437290 | 9570 | 9590 | 9600 | 9570 | 510 |
| 348 | 20230607 | 135600 | 1421549870 | 9590 | 9580 | 9590 | 9570 | 700 |
| 349 | 20230607 | 135500 | 1414842340 | 9580 | 9580 | 9580 | 9570 | 508 |
| 350 | 20230607 | 135400 | 1409976500 | 9580 | 9580 | 9580 | 9570 | 1019 |
| 351 | 20230607 | 135300 | 1400219720 | 9580 | 9570 | 9580 | 9570 | 990 |
| 352 | 20230607 | 135200 | 1390741910 | 9560 | 9560 | 9560 | 9550 | 750 |
| 353 | 20230607 | 135100 | 1383573050 | 9550 | 9540 | 9550 | 9530 | 1245 |
| 354 | 20230607 | 135000 | 1371687250 | 9550 | 9530 | 9550 | 9530 | 725 |
| 355 | 20230607 | 134900 | 1364767160 | 9530 | 9530 | 9540 | 9520 | 1363 |
| 356 | 20230607 | 134800 | 1351777510 | 9520 | 9520 | 9520 | 9510 | 656 |
| 357 | 20230607 | 134700 | 1345533490 | 9510 | 9490 | 9520 | 9490 | 575 |
| 358 | 20230607 | 134600 | 1340070400 | 9490 | 9490 | 9490 | 9490 | 686 |
| 359 | 20230607 | 134500 | 1333560260 | 9490 | 9500 | 9500 | 9490 | 624 |
| 360 | 20230607 | 134400 | 1327635460 | 9490 | 9490 | 9500 | 9490 | 848 |
| 361 | 20230607 | 134300 | 1319582050 | 9490 | 9490 | 9500 | 9480 | 653 |
| 362 | 20230607 | 134200 | 1313384700 | 9490 | 9490 | 9490 | 9470 | 1665 |
| 363 | 20230607 | 134100 | 1297587850 | 9470 | 9460 | 9480 | 9460 | 693 |
| 364 | 20230607 | 134000 | 1291026660 | 9470 | 9470 | 9470 | 9470 | 740 |
| 365 | 20230607 | 133900 | 1284018860 | 9470 | 9470 | 9470 | 9460 | 906 |
| 366 | 20230607 | 133800 | 1275440240 | 9470 | 9450 | 9470 | 9450 | 552 |
| 367 | 20230607 | 133700 | 1270217870 | 9460 | 9460 | 9460 | 9450 | 663 |
| 368 | 20230607 | 133600 | 1263947380 | 9460 | 9450 | 9460 | 9450 | 363 |
| 369 | 20230607 | 133500 | 1260513980 | 9450 | 9460 | 9470 | 9450 | 685 |
| 370 | 20230607 | 133400 | 1254034970 | 9470 | 9470 | 9480 | 9470 | 573 |
| 371 | 20230607 | 133300 | 1248604540 | 9470 | 9490 | 9490 | 9470 | 677 |
| 372 | 20230607 | 133200 | 1242185870 | 9490 | 9470 | 9490 | 9470 | 695 |
| 373 | 20230607 | 133100 | 1235597800 | 9480 | 9480 | 9480 | 9470 | 800 |
| 374 | 20230607 | 133000 | 1228014360 | 9470 | 9480 | 9480 | 9470 | 969 |
| 375 | 20230607 | 132900 | 1218830270 | 9480 | 9470 | 9480 | 9460 | 836 |
| 376 | 20230607 | 132800 | 1210908100 | 9480 | 9460 | 9480 | 9460 | 274 |
| 377 | 20230607 | 132700 | 1208313500 | 9480 | 9450 | 9480 | 9440 | 1957 |
| 378 | 20230607 | 132600 | 1189799320 | 9460 | 9460 | 9480 | 9460 | 2342 |
| 379 | 20230607 | 132500 | 1167622960 | 9450 | 9440 | 9460 | 9430 | 517 |
| 380 | 20230607 | 132400 | 1162741850 | 9450 | 9450 | 9450 | 9440 | 689 |
| 381 | 20230607 | 132300 | 1156234920 | 9450 | 9450 | 9450 | 9440 | 584 |
| 382 | 20230607 | 132200 | 1150716190 | 9440 | 9450 | 9460 | 9440 | 572 |
| 383 | 20230607 | 132100 | 1145313970 | 9460 | 9460 | 9470 | 9460 | 927 |
| 384 | 20230607 | 132000 | 1136542750 | 9470 | 9460 | 9470 | 9450 | 893 |
| 385 | 20230607 | 131900 | 1128096280 | 9470 | 9450 | 9470 | 9450 | 779 |
| 386 | 20230607 | 131800 | 1120726020 | 9440 | 9430 | 9460 | 9430 | 1691 |
| 387 | 20230607 | 131700 | 1104753810 | 9420 | 9410 | 9440 | 9410 | 562 |
| 388 | 20230607 | 131600 | 1099454850 | 9410 | 9370 | 9440 | 9370 | 1178 |
| 389 | 20230607 | 131500 | 1088388180 | 9370 | 9340 | 9370 | 9340 | 1335 |
| 390 | 20230607 | 131400 | 1075895850 | 9330 | 9310 | 9330 | 9310 | 618 |
| 391 | 20230607 | 131300 | 1070135910 | 9330 | 9280 | 9330 | 9280 | 3546 |
| 392 | 20230607 | 131200 | 1037140520 | 9290 | 9260 | 9290 | 9260 | 686 |
| 393 | 20230607 | 131100 | 1030775780 | 9260 | 9260 | 9260 | 9250 | 183 |
| 394 | 20230607 | 131000 | 1029082440 | 9220 | 9210 | 9220 | 9210 | 192 |
| 395 | 20230607 | 130900 | 1027313200 | 9190 | 9260 | 9260 | 9190 | 130 |
| 396 | 20230607 | 130800 | 1026116400 | 9210 | 9210 | 9210 | 9200 | 323 |
| 397 | 20230607 | 130700 | 1023142720 | 9290 | 9180 | 9290 | 9180 | 347 |
| 398 | 20230607 | 130600 | 1019936270 | 9180 | 9190 | 9190 | 9180 | 535 |
| 399 | 20230607 | 130500 | 1015024300 | 9190 | 9190 | 9190 | 9180 | 135 |
| 400 | 20230607 | 130400 | 1013784650 | 9190 | 9180 | 9190 | 9180 | 101 |
| 401 | 20230607 | 130300 | 1012857460 | 9180 | 9180 | 9180 | 9180 | 100 |
| 402 | 20230607 | 130200 | 1011939460 | 9180 | 9180 | 9180 | 9180 | 146 |
| 403 | 20230607 | 130100 | 1010599180 | 9190 | 9190 | 9190 | 9190 | 44 |
| 404 | 20230607 | 130000 | 1010194820 | 9180 | 9190 | 9190 | 9180 | 121 |
| 405 | 20230607 | 125900 | 1009083830 | 9170 | 9180 | 9180 | 9170 | 113 |
| 406 | 20230607 | 125800 | 1008047490 | 9180 | 9180 | 9180 | 9170 | 151 |
| 407 | 20230607 | 125700 | 1006661410 | 9180 | 9160 | 9180 | 9160 | 739 |
| 408 | 20230607 | 125600 | 999878890 | 9150 | 9150 | 9150 | 9150 | 122 |
| 409 | 20230607 | 125500 | 998762590 | 9150 | 9150 | 9150 | 9150 | 116 |
| 410 | 20230607 | 125400 | 997701190 | 9150 | 9160 | 9160 | 9150 | 497 |
| 411 | 20230607 | 125300 | 993153040 | 9160 | 9170 | 9170 | 9160 | 815 |
| 412 | 20230607 | 125200 | 985680540 | 9180 | 9180 | 9180 | 9180 | 150 |
| 413 | 20230607 | 125100 | 984303540 | 9180 | 9180 | 9180 | 9180 | 120 |
| 414 | 20230607 | 125000 | 983201940 | 9170 | 9170 | 9170 | 9170 | 108 |
| 415 | 20230607 | 124900 | 982211580 | 9170 | 9170 | 9170 | 9170 | 108 |
| 416 | 20230607 | 124800 | 981221220 | 9170 | 9170 | 9170 | 9170 | 23 |
| 417 | 20230607 | 124700 | 981010310 | 9170 | 9170 | 9170 | 9170 | 100 |
| 418 | 20230607 | 124600 | 980093310 | 9190 | 9180 | 9190 | 9170 | 481 |
| 419 | 20230607 | 124500 | 975676980 | 9190 | 9170 | 9190 | 9170 | 110 |
| 420 | 20230607 | 124400 | 974668080 | 9170 | 9180 | 9180 | 9170 | 216 |
| 421 | 20230607 | 124300 | 972686920 | 9170 | 9170 | 9170 | 9170 | 1 |
| 422 | 20230607 | 124200 | 972677750 | 9180 | 9180 | 9180 | 9180 | 125 |
| 423 | 20230607 | 124100 | 971530250 | 9160 | 9160 | 9160 | 9160 | 100 |
| 424 | 20230607 | 124000 | 970614250 | 9150 | 9170 | 9170 | 9150 | 200 |
| 425 | 20230607 | 123900 | 968782250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 426 | 20230607 | 123800 | 968782250 | 9170 | 9150 | 9190 | 9150 | 1251 |
| 427 | 20230607 | 123700 | 957292790 | 9140 | 9150 | 9150 | 9140 | 103 |
| 428 | 20230607 | 123600 | 956351340 | 9150 | 9150 | 9150 | 9140 | 31 |
| 429 | 20230607 | 123500 | 956067920 | 9140 | 9140 | 9140 | 9140 | 303 |
| 430 | 20230607 | 123400 | 953298500 | 9140 | 9140 | 9140 | 9140 | 336 |
| 431 | 20230607 | 123300 | 950227460 | 9140 | 9160 | 9160 | 9140 | 5121 |
| 432 | 20230607 | 123200 | 903375350 | 9160 | 9170 | 9170 | 9160 | 962 |
| 433 | 20230607 | 123100 | 894562930 | 9160 | 9170 | 9190 | 9160 | 859 |
| 434 | 20230607 | 123000 | 886692450 | 9180 | 9180 | 9180 | 9170 | 1277 |
| 435 | 20230607 | 122900 | 874980470 | 9180 | 9180 | 9180 | 9180 | 100 |
| 436 | 20230607 | 122800 | 874062470 | 9180 | 9190 | 9190 | 9180 | 1759 |
| 437 | 20230607 | 122700 | 857909030 | 9190 | 9190 | 9200 | 9190 | 139 |
| 438 | 20230607 | 122600 | 856631320 | 9200 | 9190 | 9200 | 9190 | 118 |
| 439 | 20230607 | 122500 | 855546800 | 9190 | 9190 | 9190 | 9190 | 0 |
| 440 | 20230607 | 122400 | 855546800 | 9190 | 9200 | 9200 | 9190 | 126 |
| 441 | 20230607 | 122300 | 854388600 | 9190 | 9190 | 9190 | 9190 | 109 |
| 442 | 20230607 | 122200 | 853386890 | 9190 | 9190 | 9190 | 9190 | 107 |
| 443 | 20230607 | 122100 | 852403560 | 9190 | 9190 | 9190 | 9190 | 7 |
| 444 | 20230607 | 122000 | 852339230 | 9200 | 9200 | 9210 | 9200 | 94 |
| 445 | 20230607 | 121900 | 851474420 | 9200 | 9200 | 9200 | 9190 | 110 |
| 446 | 20230607 | 121800 | 850463420 | 9200 | 9200 | 9200 | 9190 | 181 |
| 447 | 20230607 | 121700 | 848799220 | 9200 | 9190 | 9200 | 9190 | 150 |
| 448 | 20230607 | 121600 | 847420300 | 9190 | 9190 | 9190 | 9190 | 8 |
| 449 | 20230607 | 121500 | 847346780 | 9190 | 9190 | 9200 | 9190 | 116 |
| 450 | 20230607 | 121400 | 846280700 | 9190 | 9190 | 9200 | 9190 | 118 |
| 451 | 20230607 | 121300 | 845196170 | 9190 | 9190 | 9190 | 9190 | 100 |
| 452 | 20230607 | 121200 | 844277170 | 9200 | 9200 | 9200 | 9190 | 82 |
| 453 | 20230607 | 121100 | 843522860 | 9200 | 9190 | 9200 | 9190 | 128 |
| 454 | 20230607 | 121000 | 842345420 | 9190 | 9190 | 9190 | 9190 | 100 |
| 455 | 20230607 | 120900 | 841426420 | 9200 | 9200 | 9200 | 9200 | 216 |
| 456 | 20230607 | 120800 | 839439220 | 9200 | 9200 | 9200 | 9200 | 107 |
| 457 | 20230607 | 120700 | 838454820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 458 | 20230607 | 120600 | 838454820 | 9200 | 9200 | 9200 | 9200 | 100 |
| 459 | 20230607 | 120500 | 837534820 | 9200 | 9200 | 9200 | 9200 | 100 |
| 460 | 20230607 | 120400 | 836614820 | 9200 | 9210 | 9210 | 9200 | 120 |
| 461 | 20230607 | 120300 | 835510620 | 9200 | 9200 | 9200 | 9200 | 108 |
| 462 | 20230607 | 120200 | 834517020 | 9200 | 9200 | 9200 | 9200 | 8 |
| 463 | 20230607 | 120100 | 834443420 | 9200 | 9200 | 9200 | 9200 | 109 |
| 464 | 20230607 | 120000 | 833440620 | 9200 | 9200 | 9200 | 9200 | 109 |
| 465 | 20230607 | 115900 | 832437820 | 9220 | 9200 | 9220 | 9200 | 140 |
| 466 | 20230607 | 115800 | 831149120 | 9200 | 9200 | 9200 | 9200 | 0 |
| 467 | 20230607 | 115700 | 831149120 | 9200 | 9200 | 9200 | 9200 | 215 |
| 468 | 20230607 | 115600 | 829171120 | 9200 | 9210 | 9210 | 9200 | 134 |
| 469 | 20230607 | 115500 | 827937980 | 9210 | 9200 | 9210 | 9200 | 408 |
| 470 | 20230607 | 115400 | 824181760 | 9200 | 9200 | 9210 | 9200 | 155 |
| 471 | 20230607 | 115300 | 822755400 | 9200 | 9200 | 9200 | 9200 | 300 |
| 472 | 20230607 | 115200 | 819995400 | 9200 | 9200 | 9200 | 9200 | 100 |
| 473 | 20230607 | 115100 | 819075400 | 9200 | 9200 | 9200 | 9200 | 100 |
| 474 | 20230607 | 115000 | 818155400 | 9200 | 9210 | 9210 | 9200 | 26 |
| 475 | 20230607 | 114900 | 817916110 | 9210 | 9210 | 9210 | 9210 | 0 |
| 476 | 20230607 | 114800 | 817916110 | 9210 | 9210 | 9210 | 9210 | 122 |
| 477 | 20230607 | 114700 | 816792490 | 9210 | 9210 | 9210 | 9210 | 100 |
| 478 | 20230607 | 114600 | 815871490 | 9210 | 9210 | 9210 | 9210 | 108 |
| 479 | 20230607 | 114500 | 814876810 | 9210 | 9210 | 9210 | 9210 | 161 |
| 480 | 20230607 | 114400 | 813394000 | 9210 | 9210 | 9270 | 9210 | 685 |
| 481 | 20230607 | 114300 | 807082040 | 9220 | 9220 | 9220 | 9210 | 410 |
| 482 | 20230607 | 114200 | 803302840 | 9220 | 9210 | 9220 | 9210 | 108 |
| 483 | 20230607 | 114100 | 802308080 | 9210 | 9200 | 9210 | 9200 | 132 |
| 484 | 20230607 | 114000 | 801093360 | 9210 | 9210 | 9210 | 9210 | 1 |
| 485 | 20230607 | 113900 | 801084150 | 9190 | 9190 | 9190 | 9190 | 104 |
| 486 | 20230607 | 113800 | 800128390 | 9190 | 9190 | 9190 | 9190 | 100 |
| 487 | 20230607 | 113700 | 799209390 | 9190 | 9180 | 9190 | 9180 | 204 |
| 488 | 20230607 | 113600 | 797335630 | 9190 | 9190 | 9190 | 9190 | 10 |
| 489 | 20230607 | 113500 | 797243730 | 9180 | 9180 | 9180 | 9180 | 0 |
| 490 | 20230607 | 113400 | 797243730 | 9180 | 9200 | 9210 | 9180 | 382 |
| 491 | 20230607 | 113300 | 793731310 | 9190 | 9200 | 9200 | 9190 | 545 |
| 492 | 20230607 | 113200 | 788722740 | 9200 | 9210 | 9210 | 9200 | 74 |
| 493 | 20230607 | 113100 | 788041840 | 9210 | 9210 | 9210 | 9210 | 0 |
| 494 | 20230607 | 113000 | 788041840 | 9210 | 9210 | 9210 | 9210 | 6 |
| 495 | 20230607 | 112900 | 787986580 | 9220 | 9210 | 9220 | 9210 | 1215 |
| 496 | 20230607 | 112800 | 776796270 | 9210 | 9190 | 9210 | 9190 | 200 |
| 497 | 20230607 | 112700 | 774956270 | 9190 | 9190 | 9190 | 9190 | 399 |
| 498 | 20230607 | 112600 | 771289460 | 9190 | 9200 | 9200 | 9190 | 2009 |
| 499 | 20230607 | 112500 | 752807710 | 9200 | 9210 | 9210 | 9200 | 103 |
| 500 | 20230607 | 112400 | 751860080 | 9210 | 9220 | 9220 | 9210 | 3042 |
| 501 | 20230607 | 112300 | 723826870 | 9220 | 9220 | 9220 | 9220 | 100 |
| 502 | 20230607 | 112200 | 722904870 | 9220 | 9220 | 9220 | 9220 | 0 |
| 503 | 20230607 | 112100 | 722904870 | 9220 | 9220 | 9220 | 9220 | 100 |
| 504 | 20230607 | 112000 | 721982870 | 9220 | 9220 | 9220 | 9220 | 100 |
| 505 | 20230607 | 111900 | 721060870 | 9220 | 9270 | 9270 | 9220 | 101 |
| 506 | 20230607 | 111800 | 720129600 | 9220 | 9220 | 9220 | 9220 | 109 |
| 507 | 20230607 | 111700 | 719124620 | 9270 | 9270 | 9270 | 9270 | 0 |
| 508 | 20230607 | 111600 | 719124620 | 9270 | 9220 | 9270 | 9220 | 118 |
| 509 | 20230607 | 111500 | 718036610 | 9220 | 9290 | 9290 | 9220 | 101 |
| 510 | 20230607 | 111400 | 717105320 | 9220 | 9290 | 9290 | 9220 | 102 |
| 511 | 20230607 | 111300 | 716164810 | 9240 | 9220 | 9240 | 9210 | 4066 |
| 512 | 20230607 | 111200 | 678637580 | 9220 | 9220 | 9220 | 9220 | 320 |
| 513 | 20230607 | 111100 | 675687180 | 9230 | 9250 | 9250 | 9230 | 5161 |
| 514 | 20230607 | 111000 | 627986970 | 9250 | 9240 | 9250 | 9240 | 174 |
| 515 | 20230607 | 110900 | 626378470 | 9240 | 9240 | 9240 | 9240 | 100 |
| 516 | 20230607 | 110800 | 625454470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 517 | 20230607 | 110700 | 625454470 | 9240 | 9240 | 9240 | 9240 | 100 |
| 518 | 20230607 | 110600 | 624530470 | 9240 | 9300 | 9300 | 9240 | 775 |
| 519 | 20230607 | 110500 | 617359570 | 9270 | 9290 | 9300 | 9270 | 200 |
| 520 | 20230607 | 110400 | 615502680 | 9280 | 9280 | 9280 | 9280 | 301 |
| 521 | 20230607 | 110300 | 612709400 | 9270 | 9250 | 9270 | 9250 | 101 |
| 522 | 20230607 | 110200 | 611775130 | 9270 | 9260 | 9270 | 9250 | 993 |
| 523 | 20230607 | 110100 | 602572060 | 9260 | 9260 | 9260 | 9260 | 96 |
| 524 | 20230607 | 110000 | 601683100 | 9260 | 9240 | 9260 | 9240 | 157 |
| 525 | 20230607 | 105900 | 600231280 | 9260 | 9250 | 9260 | 9240 | 497 |
| 526 | 20230607 | 105800 | 595635710 | 9260 | 9260 | 9260 | 9260 | 41 |
| 527 | 20230607 | 105700 | 595256050 | 9250 | 9260 | 9260 | 9250 | 145 |
| 528 | 20230607 | 105600 | 593914770 | 9250 | 9240 | 9250 | 9240 | 370 |
| 529 | 20230607 | 105500 | 590494970 | 9240 | 9240 | 9240 | 9240 | 100 |
| 530 | 20230607 | 105400 | 589570970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 531 | 20230607 | 105300 | 589570970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 532 | 20230607 | 105200 | 589570970 | 9270 | 9250 | 9270 | 9240 | 2133 |
| 533 | 20230607 | 105100 | 569801260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 534 | 20230607 | 105000 | 569801260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 535 | 20230607 | 104900 | 569801260 | 9230 | 9240 | 9240 | 9230 | 115 |
| 536 | 20230607 | 104800 | 568739550 | 9270 | 9270 | 9270 | 9270 | 0 |
| 537 | 20230607 | 104700 | 568739550 | 9270 | 9260 | 9270 | 9260 | 283 |
| 538 | 20230607 | 104600 | 566116420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 539 | 20230607 | 104500 | 566116420 | 9270 | 9260 | 9270 | 9260 | 4 |
| 540 | 20230607 | 104400 | 566079350 | 9240 | 9240 | 9240 | 9240 | 1 |
| 541 | 20230607 | 104300 | 566070110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 542 | 20230607 | 104200 | 566070110 | 9230 | 9250 | 9260 | 9230 | 301 |
| 543 | 20230607 | 104100 | 563282900 | 9250 | 9250 | 9250 | 9250 | 0 |
| 544 | 20230607 | 104000 | 563282900 | 9250 | 9260 | 9260 | 9250 | 102 |
| 545 | 20230607 | 103900 | 562338400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 546 | 20230607 | 103800 | 562338400 | 9260 | 9260 | 9260 | 9260 | 1 |
| 547 | 20230607 | 103700 | 562329140 | 9260 | 9260 | 9260 | 9260 | 0 |
| 548 | 20230607 | 103600 | 562329140 | 9260 | 9260 | 9260 | 9260 | 0 |
| 549 | 20230607 | 103500 | 562329140 | 9260 | 9260 | 9260 | 9260 | 1 |
| 550 | 20230607 | 103400 | 562319880 | 9260 | 9230 | 9270 | 9230 | 1078 |
| 551 | 20230607 | 103300 | 552330920 | 9230 | 9230 | 9230 | 9230 | 1666 |
| 552 | 20230607 | 103200 | 536953740 | 9230 | 9230 | 9230 | 9230 | 15 |
| 553 | 20230607 | 103100 | 536815290 | 9230 | 9230 | 9230 | 9230 | 12 |
| 554 | 20230607 | 103000 | 536704530 | 9230 | 9220 | 9230 | 9210 | 3618 |
| 555 | 20230607 | 102900 | 503336730 | 9220 | 9270 | 9270 | 9220 | 5781 |
| 556 | 20230607 | 102800 | 449918310 | 9280 | 9280 | 9280 | 9280 | 315 |
| 557 | 20230607 | 102700 | 446995110 | 9280 | 9280 | 9280 | 9280 | 81 |
| 558 | 20230607 | 102600 | 446243430 | 9280 | 9260 | 9280 | 9260 | 450 |
| 559 | 20230607 | 102500 | 442076390 | 9260 | 9310 | 9310 | 9260 | 1012 |
| 560 | 20230607 | 102400 | 432681780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 561 | 20230607 | 102300 | 432681780 | 9320 | 9320 | 9320 | 9320 | 7 |
| 562 | 20230607 | 102200 | 432616540 | 9320 | 9320 | 9320 | 9320 | 1 |
| 563 | 20230607 | 102100 | 432607220 | 9290 | 9300 | 9300 | 9290 | 11 |
| 564 | 20230607 | 102000 | 432504980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 565 | 20230607 | 101900 | 432504980 | 9290 | 9290 | 9290 | 9290 | 2 |
| 566 | 20230607 | 101800 | 432486400 | 9290 | 9290 | 9290 | 9290 | 1 |
| 567 | 20230607 | 101700 | 432477110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 568 | 20230607 | 101600 | 432477110 | 9290 | 9290 | 9290 | 9290 | 3 |
| 569 | 20230607 | 101500 | 432449240 | 9290 | 9290 | 9290 | 9290 | 3 |
| 570 | 20230607 | 101400 | 432421370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 571 | 20230607 | 101300 | 432421370 | 9320 | 9340 | 9340 | 9320 | 120 |
| 572 | 20230607 | 101200 | 431302820 | 9340 | 9340 | 9340 | 9340 | 9 |
| 573 | 20230607 | 101100 | 431218760 | 9340 | 9340 | 9340 | 9340 | 102 |
| 574 | 20230607 | 101000 | 430266080 | 9340 | 9280 | 9340 | 9280 | 561 |
| 575 | 20230607 | 100900 | 425033440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 576 | 20230607 | 100800 | 425033440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 577 | 20230607 | 100700 | 425033440 | 9330 | 9330 | 9330 | 9330 | 243 |
| 578 | 20230607 | 100600 | 422766250 | 9330 | 9330 | 9330 | 9330 | 11 |
| 579 | 20230607 | 100500 | 422663620 | 9290 | 9280 | 9290 | 9280 | 27 |
| 580 | 20230607 | 100400 | 422412880 | 9290 | 9330 | 9330 | 9290 | 682 |
| 581 | 20230607 | 100300 | 416053290 | 9340 | 9330 | 9340 | 9330 | 500 |
| 582 | 20230607 | 100200 | 411383410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 583 | 20230607 | 100100 | 411383410 | 9320 | 9290 | 9320 | 9290 | 15 |
| 584 | 20230607 | 100000 | 411243680 | 9280 | 9300 | 9300 | 9280 | 65 |
| 585 | 20230607 | 095900 | 410639480 | 9300 | 9300 | 9300 | 9300 | 50 |
| 586 | 20230607 | 095800 | 410174480 | 9300 | 9300 | 9300 | 9300 | 1 |
| 587 | 20230607 | 095700 | 410165180 | 9260 | 9260 | 9260 | 9260 | 0 |
| 588 | 20230607 | 095600 | 410165180 | 9260 | 9260 | 9260 | 9260 | 0 |
| 589 | 20230607 | 095500 | 410165180 | 9260 | 9260 | 9260 | 9260 | 100 |
| 590 | 20230607 | 095400 | 409239180 | 9260 | 9270 | 9270 | 9260 | 401 |
| 591 | 20230607 | 095300 | 405525500 | 9260 | 9260 | 9260 | 9260 | 1 |
| 592 | 20230607 | 095200 | 405516240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 593 | 20230607 | 095100 | 405516240 | 9250 | 9250 | 9250 | 9250 | 23 |
| 594 | 20230607 | 095000 | 405303490 | 9300 | 9300 | 9300 | 9300 | 10 |
| 595 | 20230607 | 094900 | 405210490 | 9250 | 9250 | 9250 | 9250 | 81 |
| 596 | 20230607 | 094800 | 404461240 | 9240 | 9250 | 9250 | 9240 | 1590 |
| 597 | 20230607 | 094700 | 389761480 | 9240 | 9280 | 9300 | 9240 | 2427 |
| 598 | 20230607 | 094600 | 367226570 | 9280 | 9280 | 9280 | 9280 | 0 |
| 599 | 20230607 | 094500 | 367226570 | 9280 | 9270 | 9280 | 9270 | 66 |
| 600 | 20230607 | 094400 | 366614620 | 9270 | 9260 | 9270 | 9260 | 251 |
| 601 | 20230607 | 094300 | 364288220 | 9250 | 9240 | 9250 | 9240 | 1536 |
| 602 | 20230607 | 094200 | 350095570 | 9240 | 9230 | 9240 | 9230 | 325 |
| 603 | 20230607 | 094100 | 347092590 | 9230 | 9250 | 9250 | 9230 | 656 |
| 604 | 20230607 | 094000 | 341029180 | 9250 | 9270 | 9270 | 9250 | 746 |
| 605 | 20230607 | 093900 | 334124180 | 9270 | 9270 | 9270 | 9270 | 3 |
| 606 | 20230607 | 093800 | 334096370 | 9260 | 9290 | 9290 | 9260 | 352 |
| 607 | 20230607 | 093700 | 330835630 | 9290 | 9290 | 9290 | 9290 | 14 |
| 608 | 20230607 | 093600 | 330705570 | 9290 | 9290 | 9290 | 9290 | 86 |
| 609 | 20230607 | 093500 | 329906630 | 9290 | 9290 | 9290 | 9290 | 65 |
| 610 | 20230607 | 093400 | 329302780 | 9290 | 9290 | 9290 | 9290 | 7 |
| 611 | 20230607 | 093300 | 329237750 | 9300 | 9260 | 9300 | 9260 | 151 |
| 612 | 20230607 | 093200 | 327839410 | 9260 | 9290 | 9290 | 9260 | 1075 |
| 613 | 20230607 | 093100 | 317870500 | 9300 | 9340 | 9340 | 9290 | 753 |
| 614 | 20230607 | 093000 | 310867550 | 9300 | 9300 | 9300 | 9300 | 188 |
| 615 | 20230607 | 092900 | 309119150 | 9340 | 9340 | 9340 | 9340 | 31 |
| 616 | 20230607 | 092800 | 308829610 | 9340 | 9290 | 9340 | 9290 | 6741 |
| 617 | 20230607 | 092700 | 245871980 | 9300 | 9250 | 9300 | 9240 | 3160 |
| 618 | 20230607 | 092600 | 216600870 | 9250 | 9330 | 9330 | 9250 | 3406 |
| 619 | 20230607 | 092500 | 185008610 | 9330 | 9330 | 9330 | 9330 | 9 |
| 620 | 20230607 | 092400 | 184924640 | 9330 | 9330 | 9330 | 9330 | 0 |
| 621 | 20230607 | 092300 | 184924640 | 9330 | 9360 | 9360 | 9330 | 508 |
| 622 | 20230607 | 092200 | 180181860 | 9360 | 9380 | 9380 | 9360 | 295 |
| 623 | 20230607 | 092100 | 177418800 | 9370 | 9360 | 9370 | 9360 | 179 |
| 624 | 20230607 | 092000 | 175743050 | 9320 | 9360 | 9360 | 9320 | 1868 |
| 625 | 20230607 | 091900 | 158320080 | 9370 | 9410 | 9410 | 9370 | 2173 |
| 626 | 20230607 | 091800 | 137943260 | 9410 | 9450 | 9450 | 9410 | 1314 |
| 627 | 20230607 | 091700 | 125560240 | 9470 | 9460 | 9470 | 9460 | 107 |
| 628 | 20230607 | 091600 | 124547610 | 9460 | 9460 | 9460 | 9460 | 1 |
| 629 | 20230607 | 091500 | 124538150 | 9450 | 9450 | 9450 | 9450 | 20 |
| 630 | 20230607 | 091400 | 124349150 | 9440 | 9460 | 9470 | 9440 | 589 |
| 631 | 20230607 | 091300 | 118782010 | 9470 | 9470 | 9470 | 9470 | 0 |
| 632 | 20230607 | 091200 | 118782010 | 9470 | 9480 | 9480 | 9470 | 232 |
| 633 | 20230607 | 091100 | 116584100 | 9480 | 9470 | 9480 | 9470 | 779 |
| 634 | 20230607 | 091000 | 109202390 | 9470 | 9480 | 9490 | 9470 | 62 |
| 635 | 20230607 | 090900 | 108614700 | 9480 | 9480 | 9480 | 9460 | 172 |
| 636 | 20230607 | 090800 | 106985310 | 9480 | 9480 | 9490 | 9480 | 182 |
| 637 | 20230607 | 090700 | 105259930 | 9480 | 9510 | 9510 | 9480 | 347 |
| 638 | 20230607 | 090600 | 101966220 | 9480 | 9550 | 9550 | 9480 | 2167 |
| 639 | 20230607 | 090500 | 81334960 | 9560 | 9540 | 9560 | 9540 | 1110 |
| 640 | 20230607 | 090400 | 70733090 | 9540 | 9480 | 9540 | 9480 | 1304 |
| 641 | 20230607 | 090300 | 58348970 | 9480 | 9460 | 9480 | 9460 | 628 |
| 642 | 20230607 | 090200 | 52399580 | 9450 | 9450 | 9450 | 9450 | 390 |
| 643 | 20230607 | 090100 | 48714080 | 9420 | 9410 | 9480 | 9390 | 1517 |
| 644 | 20230607 | 090000 | 34417370 | 9460 | 9370 | 9460 | 9370 | 3667 |