37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 3 | 20230721 | 203900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230721 | 203800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230721 | 203700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230721 | 203600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230721 | 203500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230721 | 203400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230721 | 203300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230721 | 203200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230721 | 203100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230721 | 203000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230721 | 202900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230721 | 202800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230721 | 202700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230721 | 202600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230721 | 202500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230721 | 202400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230721 | 202300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230721 | 202200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230721 | 202100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230721 | 202000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230721 | 201900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230721 | 201800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230721 | 201700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230721 | 201600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230721 | 201500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230721 | 201400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230721 | 201300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230721 | 201200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230721 | 201100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230721 | 201000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 33 | 20230721 | 200900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230721 | 200800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230721 | 200700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230721 | 200600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230721 | 200500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230721 | 200400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230721 | 200300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230721 | 200200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230721 | 200100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230721 | 200000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230721 | 195900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230721 | 195800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230721 | 195700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230721 | 195600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230721 | 195500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230721 | 195400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230721 | 195300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230721 | 195200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230721 | 195100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230721 | 195000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230721 | 194900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230721 | 194800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230721 | 194700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230721 | 194600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230721 | 194500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230721 | 194400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230721 | 194300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230721 | 194200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230721 | 194100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230721 | 194000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 63 | 20230721 | 193900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230721 | 193800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230721 | 193700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230721 | 193600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230721 | 193500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230721 | 193400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230721 | 193300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230721 | 193200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230721 | 193100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230721 | 193000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230721 | 192900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230721 | 192800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230721 | 192700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230721 | 192600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230721 | 192500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230721 | 192400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230721 | 192300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230721 | 192200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230721 | 192100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230721 | 192000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230721 | 191900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230721 | 191800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230721 | 191700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230721 | 191600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230721 | 191500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230721 | 191400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230721 | 191300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230721 | 191200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230721 | 191100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230721 | 191000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 93 | 20230721 | 190900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230721 | 190800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230721 | 190700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230721 | 190600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230721 | 190500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230721 | 190400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230721 | 190300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230721 | 190200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230721 | 190100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230721 | 190000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230721 | 185900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230721 | 185800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230721 | 185700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230721 | 185600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230721 | 185500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230721 | 185400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230721 | 185300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230721 | 185200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230721 | 185100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230721 | 185000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230721 | 184900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230721 | 184800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230721 | 184700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230721 | 184600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230721 | 184500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230721 | 184400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230721 | 184300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230721 | 184200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230721 | 184100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230721 | 184000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 123 | 20230721 | 183900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230721 | 183800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230721 | 183700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230721 | 183600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230721 | 183500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230721 | 183400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230721 | 183300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230721 | 183200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230721 | 183100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230721 | 183000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230721 | 182900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230721 | 182800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230721 | 182700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230721 | 182600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230721 | 182500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230721 | 182400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230721 | 182300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230721 | 182200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230721 | 182100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230721 | 182000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230721 | 181900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230721 | 181800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230721 | 181700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230721 | 181600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230721 | 181500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230721 | 181400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230721 | 181300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230721 | 181200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230721 | 181100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230721 | 181000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 153 | 20230721 | 180900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230721 | 180800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230721 | 180700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230721 | 180600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230721 | 180500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230721 | 180400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230721 | 180300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230721 | 180200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230721 | 180100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230721 | 180000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230721 | 175900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230721 | 175800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230721 | 175700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230721 | 175600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230721 | 175500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230721 | 175400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230721 | 175300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230721 | 175200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230721 | 175100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230721 | 175000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230721 | 174900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230721 | 174800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230721 | 174700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230721 | 174600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230721 | 174500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230721 | 174400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230721 | 174300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230721 | 174200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230721 | 174100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230721 | 174000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 183 | 20230721 | 173900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230721 | 173800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230721 | 173700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230721 | 173600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230721 | 173500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230721 | 173400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230721 | 173300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230721 | 173200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230721 | 173100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230721 | 173000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230721 | 172900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230721 | 172800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230721 | 172700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230721 | 172600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230721 | 172500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230721 | 172400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230721 | 172300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230721 | 172200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230721 | 172100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230721 | 172000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230721 | 171900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230721 | 171800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230721 | 171700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230721 | 171600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230721 | 171500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230721 | 171400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230721 | 171300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230721 | 171200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230721 | 171100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230721 | 171000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 213 | 20230721 | 170900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230721 | 170800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230721 | 170700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230721 | 170600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230721 | 170500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230721 | 170400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230721 | 170300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230721 | 170200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230721 | 170100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230721 | 170000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230721 | 165900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230721 | 165800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230721 | 165700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230721 | 165600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230721 | 165500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230721 | 165400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230721 | 165300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230721 | 165200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20230721 | 165100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20230721 | 165000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20230721 | 164900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20230721 | 164800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20230721 | 164700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20230721 | 164600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20230721 | 164500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20230721 | 164400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20230721 | 164300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20230721 | 164200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20230721 | 164100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20230721 | 164000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 243 | 20230721 | 163900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20230721 | 163800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20230721 | 163700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20230721 | 163600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20230721 | 163500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20230721 | 163400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20230721 | 163300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20230721 | 163200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20230721 | 163100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20230721 | 163000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20230721 | 162900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20230721 | 162800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20230721 | 162700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20230721 | 162600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20230721 | 162500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20230721 | 162400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20230721 | 162300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20230721 | 162200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20230721 | 162100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20230721 | 162000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20230721 | 161900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20230721 | 161800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20230721 | 161700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20230721 | 161600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20230721 | 161500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20230721 | 161400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20230721 | 161300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20230721 | 161200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20230721 | 161100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20230721 | 161000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 273 | 20230721 | 160900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20230721 | 160800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20230721 | 160700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20230721 | 160600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20230721 | 160500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20230721 | 160400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20230721 | 160300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20230721 | 160200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20230721 | 160100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20230721 | 160000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20230721 | 155900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20230721 | 155800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20230721 | 155700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20230721 | 155600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20230721 | 155500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20230721 | 155400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20230721 | 155300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20230721 | 155200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20230721 | 155100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20230721 | 155000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20230721 | 154900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20230721 | 154800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20230721 | 154700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20230721 | 154600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20230721 | 154500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20230721 | 154400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20230721 | 154300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20230721 | 154200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20230721 | 154100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20230721 | 154000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 303 | 20230721 | 153900 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20230721 | 153800 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20230721 | 153700 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20230721 | 153600 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20230721 | 153500 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20230721 | 153400 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20230721 | 153300 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20230721 | 153200 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20230721 | 153100 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20230721 | 153000 | 17716087700 | 56700 | 56700 | 56700 | 56700 | 15199 |
| 313 | 20230721 | 152900 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20230721 | 152800 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20230721 | 152700 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20230721 | 152600 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20230721 | 152500 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20230721 | 152400 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20230721 | 152300 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20230721 | 152200 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20230721 | 152100 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20230721 | 152000 | 16854304400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20230721 | 151900 | 16854304400 | 56700 | 56300 | 56800 | 56200 | 9052 |
| 324 | 20230721 | 151800 | 16343530000 | 56200 | 55700 | 56400 | 55500 | 7986 |
| 325 | 20230721 | 151700 | 15895601800 | 55700 | 55700 | 56000 | 55400 | 4457 |
| 326 | 20230721 | 151600 | 15646919400 | 55600 | 55200 | 55800 | 55200 | 3393 |
| 327 | 20230721 | 151500 | 15458662000 | 55200 | 54900 | 55300 | 54800 | 7025 |
| 328 | 20230721 | 151400 | 15072143300 | 54900 | 54700 | 54900 | 54700 | 1140 |
| 329 | 20230721 | 151300 | 15009724500 | 54700 | 54900 | 55000 | 54600 | 842 |
| 330 | 20230721 | 151200 | 14963571900 | 54900 | 54800 | 55100 | 54600 | 2523 |
| 331 | 20230721 | 151100 | 14825177500 | 54600 | 54600 | 54700 | 54400 | 2239 |
| 332 | 20230721 | 151000 | 14702980300 | 54700 | 54300 | 54800 | 54300 | 4370 |
| 333 | 20230721 | 150900 | 14464575600 | 54300 | 54400 | 54400 | 54100 | 1162 |
| 334 | 20230721 | 150800 | 14401496100 | 54400 | 54300 | 54500 | 54200 | 1322 |
| 335 | 20230721 | 150700 | 14329698200 | 54300 | 54100 | 54300 | 54000 | 2542 |
| 336 | 20230721 | 150600 | 14192043600 | 54000 | 54300 | 54300 | 53700 | 1954 |
| 337 | 20230721 | 150500 | 14086668000 | 54300 | 54200 | 54300 | 53700 | 3152 |
| 338 | 20230721 | 150400 | 13916440600 | 54100 | 54400 | 54600 | 54100 | 2357 |
| 339 | 20230721 | 150300 | 13788469700 | 54400 | 54600 | 54700 | 54400 | 1444 |
| 340 | 20230721 | 150200 | 13709732500 | 54600 | 54300 | 54600 | 54200 | 3280 |
| 341 | 20230721 | 150100 | 13531591700 | 54300 | 54700 | 54900 | 54300 | 3277 |
| 342 | 20230721 | 150000 | 13352794600 | 54800 | 54600 | 55000 | 54600 | 2245 |
| 343 | 20230721 | 145900 | 13229838400 | 54600 | 54500 | 54800 | 54300 | 4640 |
| 344 | 20230721 | 145800 | 12976654400 | 54500 | 55500 | 55600 | 54300 | 8649 |
| 345 | 20230721 | 145700 | 12503006600 | 55500 | 55600 | 56100 | 55200 | 6633 |
| 346 | 20230721 | 145600 | 12134408400 | 55700 | 56400 | 56400 | 55500 | 6247 |
| 347 | 20230721 | 145500 | 11785355700 | 56400 | 56700 | 56900 | 55700 | 10143 |
| 348 | 20230721 | 145400 | 11215141500 | 56700 | 57000 | 57300 | 56200 | 20829 |
| 349 | 20230721 | 145300 | 10034229200 | 57000 | 55700 | 57000 | 55400 | 28853 |
| 350 | 20230721 | 145200 | 8413569300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 351 | 20230721 | 145100 | 8413569300 | 55300 | 54500 | 55300 | 54500 | 11129 |
| 352 | 20230721 | 145000 | 7801017600 | 54500 | 54500 | 54600 | 54500 | 115 |
| 353 | 20230721 | 144900 | 7794748800 | 54500 | 54400 | 54600 | 54400 | 421 |
| 354 | 20230721 | 144800 | 7771812200 | 54400 | 54300 | 54400 | 54200 | 1046 |
| 355 | 20230721 | 144700 | 7715009700 | 54300 | 54500 | 54500 | 54300 | 1890 |
| 356 | 20230721 | 144600 | 7612246200 | 54500 | 54600 | 54600 | 54500 | 74 |
| 357 | 20230721 | 144500 | 7608210000 | 54600 | 54500 | 54600 | 54500 | 117 |
| 358 | 20230721 | 144400 | 7601825300 | 54500 | 54500 | 54500 | 54500 | 849 |
| 359 | 20230721 | 144300 | 7555554800 | 54500 | 54600 | 54600 | 54500 | 173 |
| 360 | 20230721 | 144200 | 7546126200 | 54500 | 54600 | 54700 | 54500 | 193 |
| 361 | 20230721 | 144100 | 7535588300 | 54600 | 54600 | 54600 | 54600 | 299 |
| 362 | 20230721 | 144000 | 7519262900 | 54700 | 54700 | 54800 | 54700 | 28 |
| 363 | 20230721 | 143900 | 7517731200 | 54700 | 54700 | 54800 | 54700 | 152 |
| 364 | 20230721 | 143800 | 7509410100 | 54700 | 54800 | 54800 | 54600 | 87 |
| 365 | 20230721 | 143700 | 7504646700 | 54700 | 54600 | 54700 | 54600 | 163 |
| 366 | 20230721 | 143600 | 7495730700 | 54700 | 54500 | 54700 | 54500 | 53 |
| 367 | 20230721 | 143500 | 7492833200 | 54500 | 54500 | 54500 | 54500 | 56 |
| 368 | 20230721 | 143400 | 7489781200 | 54600 | 54500 | 54600 | 54500 | 28 |
| 369 | 20230721 | 143300 | 7488253400 | 54600 | 54600 | 54600 | 54600 | 65 |
| 370 | 20230721 | 143200 | 7484704400 | 54600 | 54600 | 54600 | 54600 | 12 |
| 371 | 20230721 | 143100 | 7484049200 | 54600 | 54700 | 54700 | 54600 | 60 |
| 372 | 20230721 | 143000 | 7480769200 | 54700 | 54700 | 54700 | 54700 | 52 |
| 373 | 20230721 | 142900 | 7477924800 | 54700 | 54600 | 54700 | 54600 | 347 |
| 374 | 20230721 | 142800 | 7458952000 | 54700 | 54600 | 54700 | 54600 | 565 |
| 375 | 20230721 | 142700 | 7428053900 | 54600 | 54600 | 54600 | 54500 | 197 |
| 376 | 20230721 | 142600 | 7417298300 | 54500 | 54100 | 54500 | 54100 | 710 |
| 377 | 20230721 | 142500 | 7378709400 | 54100 | 54100 | 54100 | 54100 | 447 |
| 378 | 20230721 | 142400 | 7354526700 | 54100 | 54100 | 54100 | 54100 | 282 |
| 379 | 20230721 | 142300 | 7339270500 | 54200 | 54100 | 54200 | 54100 | 147 |
| 380 | 20230721 | 142200 | 7331317600 | 54100 | 54200 | 54200 | 54100 | 285 |
| 381 | 20230721 | 142100 | 7315895000 | 54200 | 54300 | 54300 | 54200 | 45 |
| 382 | 20230721 | 142000 | 7313451600 | 54300 | 54100 | 54300 | 54100 | 257 |
| 383 | 20230721 | 141900 | 7299546100 | 54100 | 54100 | 54400 | 54100 | 199 |
| 384 | 20230721 | 141800 | 7288779600 | 54200 | 54200 | 54200 | 54200 | 70 |
| 385 | 20230721 | 141700 | 7284985600 | 54300 | 54100 | 54300 | 54100 | 23 |
| 386 | 20230721 | 141600 | 7283741100 | 54400 | 54400 | 54400 | 54400 | 5 |
| 387 | 20230721 | 141500 | 7283469100 | 54500 | 54100 | 54500 | 54100 | 16 |
| 388 | 20230721 | 141400 | 7282603100 | 54100 | 54400 | 54400 | 54100 | 531 |
| 389 | 20230721 | 141300 | 7253832500 | 54400 | 54500 | 54500 | 54400 | 553 |
| 390 | 20230721 | 141200 | 7223695100 | 54500 | 54600 | 54700 | 54500 | 20 |
| 391 | 20230721 | 141100 | 7222603100 | 54700 | 54800 | 54800 | 54700 | 228 |
| 392 | 20230721 | 141000 | 7210128500 | 54700 | 54700 | 54700 | 54700 | 103 |
| 393 | 20230721 | 140900 | 7204494400 | 54700 | 54500 | 54700 | 54500 | 332 |
| 394 | 20230721 | 140800 | 7186347300 | 54400 | 54400 | 54500 | 54400 | 41 |
| 395 | 20230721 | 140700 | 7184116800 | 54400 | 54400 | 54400 | 54400 | 16 |
| 396 | 20230721 | 140600 | 7183246400 | 54400 | 54600 | 54600 | 54400 | 143 |
| 397 | 20230721 | 140500 | 7175449200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 398 | 20230721 | 140400 | 7175449200 | 54700 | 54400 | 54700 | 54400 | 142 |
| 399 | 20230721 | 140300 | 7167712100 | 54400 | 54500 | 54500 | 54400 | 44 |
| 400 | 20230721 | 140200 | 7165318400 | 54500 | 54500 | 54500 | 54500 | 49 |
| 401 | 20230721 | 140100 | 7162647900 | 54700 | 54300 | 54800 | 54300 | 871 |
| 402 | 20230721 | 140000 | 7115099000 | 54300 | 54200 | 54300 | 54200 | 457 |
| 403 | 20230721 | 135900 | 7090290300 | 54300 | 54200 | 54300 | 54100 | 150 |
| 404 | 20230721 | 135800 | 7082171700 | 54200 | 54300 | 54300 | 54200 | 204 |
| 405 | 20230721 | 135700 | 7071109800 | 54400 | 54500 | 54500 | 54300 | 280 |
| 406 | 20230721 | 135600 | 7055870200 | 54500 | 54700 | 54700 | 54500 | 430 |
| 407 | 20230721 | 135500 | 7032379900 | 54700 | 54600 | 54800 | 54600 | 215 |
| 408 | 20230721 | 135400 | 7020611200 | 54800 | 54700 | 54800 | 54600 | 129 |
| 409 | 20230721 | 135300 | 7013554900 | 54600 | 54600 | 54800 | 54600 | 125 |
| 410 | 20230721 | 135200 | 7006720500 | 54700 | 54700 | 54800 | 54600 | 421 |
| 411 | 20230721 | 135100 | 6983701200 | 54700 | 54400 | 54700 | 54400 | 470 |
| 412 | 20230721 | 135000 | 6958064800 | 54400 | 54300 | 54500 | 54300 | 484 |
| 413 | 20230721 | 134900 | 6931746800 | 54300 | 54400 | 54400 | 54300 | 69 |
| 414 | 20230721 | 134800 | 6927993500 | 54400 | 54400 | 54400 | 54400 | 1 |
| 415 | 20230721 | 134700 | 6927939100 | 54400 | 54400 | 54400 | 54400 | 35 |
| 416 | 20230721 | 134600 | 6926035100 | 54400 | 54000 | 54400 | 54000 | 591 |
| 417 | 20230721 | 134500 | 6894006600 | 54000 | 53700 | 54000 | 53700 | 1027 |
| 418 | 20230721 | 134400 | 6838728300 | 53700 | 53800 | 53800 | 53700 | 821 |
| 419 | 20230721 | 134300 | 6794588500 | 53800 | 54000 | 54000 | 53800 | 990 |
| 420 | 20230721 | 134200 | 6741280900 | 54000 | 54000 | 54100 | 54000 | 99 |
| 421 | 20230721 | 134100 | 6735929900 | 54000 | 54100 | 54100 | 54000 | 40 |
| 422 | 20230721 | 134000 | 6733768600 | 54100 | 54000 | 54100 | 53900 | 79 |
| 423 | 20230721 | 133900 | 6729501400 | 54000 | 54100 | 54100 | 53800 | 763 |
| 424 | 20230721 | 133800 | 6688354600 | 54100 | 54100 | 54100 | 54000 | 678 |
| 425 | 20230721 | 133700 | 6651722700 | 54100 | 54300 | 54300 | 54100 | 653 |
| 426 | 20230721 | 133600 | 6616372800 | 54300 | 54300 | 54300 | 54200 | 13 |
| 427 | 20230721 | 133500 | 6615667800 | 54300 | 54300 | 54400 | 54300 | 25 |
| 428 | 20230721 | 133400 | 6614310100 | 54300 | 54200 | 54400 | 54100 | 142 |
| 429 | 20230721 | 133300 | 6606613200 | 54300 | 54300 | 54300 | 54200 | 87 |
| 430 | 20230721 | 133200 | 6601889900 | 54300 | 54400 | 54400 | 54300 | 30 |
| 431 | 20230721 | 133100 | 6600260600 | 54400 | 54100 | 54400 | 54100 | 203 |
| 432 | 20230721 | 133000 | 6589249700 | 54100 | 54100 | 54100 | 54100 | 123 |
| 433 | 20230721 | 132900 | 6582595400 | 54100 | 54100 | 54200 | 54100 | 426 |
| 434 | 20230721 | 132800 | 6559530800 | 54100 | 54200 | 54200 | 54100 | 119 |
| 435 | 20230721 | 132700 | 6553082000 | 54200 | 54300 | 54300 | 54200 | 34 |
| 436 | 20230721 | 132600 | 6551238800 | 54400 | 54200 | 54400 | 54100 | 511 |
| 437 | 20230721 | 132500 | 6523556300 | 54200 | 54400 | 54400 | 54200 | 298 |
| 438 | 20230721 | 132400 | 6507376300 | 54400 | 54200 | 54400 | 54200 | 64 |
| 439 | 20230721 | 132300 | 6503900700 | 54200 | 54200 | 54400 | 54200 | 144 |
| 440 | 20230721 | 132200 | 6496095500 | 54300 | 54300 | 54300 | 54300 | 149 |
| 441 | 20230721 | 132100 | 6488004800 | 54200 | 54300 | 54500 | 54200 | 98 |
| 442 | 20230721 | 132000 | 6482686600 | 54300 | 54300 | 54400 | 54300 | 302 |
| 443 | 20230721 | 131900 | 6466286000 | 54300 | 54300 | 54400 | 54300 | 69 |
| 444 | 20230721 | 131800 | 6462538200 | 54500 | 54600 | 54600 | 54200 | 209 |
| 445 | 20230721 | 131700 | 6451208200 | 54200 | 54300 | 54600 | 54200 | 259 |
| 446 | 20230721 | 131600 | 6437122000 | 54300 | 54400 | 54400 | 54300 | 559 |
| 447 | 20230721 | 131500 | 6406739800 | 54500 | 54700 | 54700 | 54500 | 339 |
| 448 | 20230721 | 131400 | 6388251900 | 54700 | 54700 | 54700 | 54600 | 73 |
| 449 | 20230721 | 131300 | 6384265700 | 54600 | 54500 | 54700 | 54500 | 47 |
| 450 | 20230721 | 131200 | 6381702400 | 54400 | 54600 | 54800 | 54300 | 380 |
| 451 | 20230721 | 131100 | 6361024400 | 54400 | 54900 | 54900 | 54400 | 2005 |
| 452 | 20230721 | 131000 | 6251732900 | 54800 | 55200 | 55300 | 54800 | 1836 |
| 453 | 20230721 | 130900 | 6150291200 | 55200 | 55000 | 55200 | 55000 | 1398 |
| 454 | 20230721 | 130800 | 6073215900 | 55000 | 54800 | 55000 | 54800 | 1032 |
| 455 | 20230721 | 130700 | 6016549800 | 54800 | 54600 | 54800 | 54600 | 962 |
| 456 | 20230721 | 130600 | 5964017800 | 54600 | 54700 | 54700 | 54500 | 328 |
| 457 | 20230721 | 130500 | 5946108000 | 54600 | 54600 | 54600 | 54600 | 43 |
| 458 | 20230721 | 130400 | 5943760200 | 54500 | 54600 | 54700 | 54500 | 379 |
| 459 | 20230721 | 130300 | 5923070500 | 54600 | 54700 | 54700 | 54500 | 1217 |
| 460 | 20230721 | 130200 | 5856623900 | 54700 | 54900 | 54900 | 54700 | 1737 |
| 461 | 20230721 | 130100 | 5761459500 | 54900 | 55100 | 55100 | 54900 | 297 |
| 462 | 20230721 | 130000 | 5745137800 | 55100 | 55100 | 55100 | 55000 | 545 |
| 463 | 20230721 | 125900 | 5715144200 | 55100 | 54900 | 55100 | 54900 | 147 |
| 464 | 20230721 | 125800 | 5707059200 | 54800 | 55000 | 55000 | 54800 | 797 |
| 465 | 20230721 | 125700 | 5663266700 | 54800 | 55000 | 55000 | 54800 | 813 |
| 466 | 20230721 | 125600 | 5618695900 | 54900 | 55100 | 55100 | 54900 | 873 |
| 467 | 20230721 | 125500 | 5570715200 | 55100 | 55200 | 55200 | 55000 | 1287 |
| 468 | 20230721 | 125400 | 5499811100 | 55100 | 55200 | 55200 | 55000 | 761 |
| 469 | 20230721 | 125300 | 5457845000 | 55200 | 55000 | 55300 | 55000 | 1155 |
| 470 | 20230721 | 125200 | 5394160700 | 55000 | 55000 | 55000 | 54800 | 850 |
| 471 | 20230721 | 125100 | 5347416600 | 54900 | 54900 | 55200 | 54800 | 1781 |
| 472 | 20230721 | 125000 | 5249460000 | 55000 | 54700 | 55000 | 54700 | 904 |
| 473 | 20230721 | 124900 | 5199839000 | 54800 | 54700 | 54900 | 54600 | 532 |
| 474 | 20230721 | 124800 | 5170740500 | 54700 | 54700 | 55000 | 54600 | 419 |
| 475 | 20230721 | 124700 | 5147793400 | 54700 | 54800 | 54900 | 54600 | 843 |
| 476 | 20230721 | 124600 | 5101684000 | 54800 | 54900 | 55100 | 54800 | 1336 |
| 477 | 20230721 | 124500 | 5028336300 | 55000 | 55000 | 55300 | 55000 | 3062 |
| 478 | 20230721 | 124400 | 4859505700 | 55000 | 54800 | 55300 | 54800 | 4451 |
| 479 | 20230721 | 124300 | 4614424000 | 54900 | 54600 | 54900 | 54600 | 2263 |
| 480 | 20230721 | 124200 | 4490566200 | 54600 | 54600 | 54600 | 54500 | 215 |
| 481 | 20230721 | 124100 | 4478844800 | 54500 | 54600 | 54600 | 54300 | 546 |
| 482 | 20230721 | 124000 | 4449084200 | 54500 | 54600 | 54600 | 54400 | 1666 |
| 483 | 20230721 | 123900 | 4358212300 | 54600 | 54600 | 54700 | 54500 | 728 |
| 484 | 20230721 | 123800 | 4318475300 | 54600 | 54700 | 54800 | 54600 | 848 |
| 485 | 20230721 | 123700 | 4272097100 | 54600 | 54600 | 54800 | 54600 | 1821 |
| 486 | 20230721 | 123600 | 4172457500 | 54600 | 54600 | 54700 | 54500 | 659 |
| 487 | 20230721 | 123500 | 4136479000 | 54600 | 54300 | 54600 | 54200 | 2785 |
| 488 | 20230721 | 123400 | 3984816700 | 54300 | 54300 | 54300 | 54300 | 702 |
| 489 | 20230721 | 123300 | 3946698100 | 54300 | 54200 | 54300 | 54100 | 618 |
| 490 | 20230721 | 123200 | 3913200600 | 54100 | 54100 | 54100 | 54100 | 588 |
| 491 | 20230721 | 123100 | 3881389800 | 54100 | 54100 | 54100 | 54100 | 641 |
| 492 | 20230721 | 123000 | 3846711700 | 54100 | 54000 | 54100 | 54000 | 1024 |
| 493 | 20230721 | 122900 | 3791388100 | 54000 | 53800 | 54000 | 53800 | 1622 |
| 494 | 20230721 | 122800 | 3704048900 | 53800 | 53600 | 53800 | 53600 | 336 |
| 495 | 20230721 | 122700 | 3686002200 | 53600 | 53700 | 53700 | 53600 | 81 |
| 496 | 20230721 | 122600 | 3681659400 | 53700 | 53600 | 53700 | 53600 | 9 |
| 497 | 20230721 | 122500 | 3681176900 | 53600 | 53600 | 53700 | 53600 | 141 |
| 498 | 20230721 | 122400 | 3673617800 | 53600 | 53700 | 53700 | 53600 | 134 |
| 499 | 20230721 | 122300 | 3666425600 | 53700 | 53700 | 53800 | 53700 | 40 |
| 500 | 20230721 | 122200 | 3664276600 | 53700 | 53700 | 53700 | 53700 | 183 |
| 501 | 20230721 | 122100 | 3654449500 | 53700 | 53800 | 53800 | 53700 | 27 |
| 502 | 20230721 | 122000 | 3652999500 | 53700 | 53700 | 53800 | 53700 | 249 |
| 503 | 20230721 | 121900 | 3639614800 | 53700 | 53800 | 53800 | 53700 | 19 |
| 504 | 20230721 | 121800 | 3638592800 | 53800 | 53700 | 53800 | 53700 | 21 |
| 505 | 20230721 | 121700 | 3637464200 | 53700 | 53700 | 53700 | 53600 | 238 |
| 506 | 20230721 | 121600 | 3624688100 | 53700 | 53600 | 53700 | 53600 | 101 |
| 507 | 20230721 | 121500 | 3619274100 | 53700 | 53700 | 53700 | 53700 | 6 |
| 508 | 20230721 | 121400 | 3618951900 | 53700 | 53800 | 53800 | 53600 | 175 |
| 509 | 20230721 | 121300 | 3609544400 | 53700 | 53700 | 53800 | 53700 | 270 |
| 510 | 20230721 | 121200 | 3595040500 | 53700 | 53700 | 53700 | 53700 | 174 |
| 511 | 20230721 | 121100 | 3585696700 | 53700 | 53800 | 53800 | 53700 | 170 |
| 512 | 20230721 | 121000 | 3576560700 | 53800 | 53700 | 53800 | 53700 | 499 |
| 513 | 20230721 | 120900 | 3549725600 | 53700 | 53800 | 53800 | 53700 | 218 |
| 514 | 20230721 | 120800 | 3537997800 | 53600 | 53700 | 53800 | 53600 | 129 |
| 515 | 20230721 | 120700 | 3531071200 | 53700 | 53600 | 53700 | 53600 | 114 |
| 516 | 20230721 | 120600 | 3524952900 | 53600 | 53600 | 53600 | 53500 | 95 |
| 517 | 20230721 | 120500 | 3519864900 | 53600 | 53700 | 53800 | 53600 | 360 |
| 518 | 20230721 | 120400 | 3500546600 | 53700 | 54000 | 54000 | 53700 | 902 |
| 519 | 20230721 | 120300 | 3451948800 | 54000 | 53200 | 54000 | 53200 | 8560 |
| 520 | 20230721 | 120200 | 2993780200 | 53100 | 53100 | 53100 | 53100 | 2 |
| 521 | 20230721 | 120100 | 2993674000 | 53100 | 53100 | 53100 | 53100 | 4 |
| 522 | 20230721 | 120000 | 2993461600 | 53100 | 53200 | 53200 | 53100 | 415 |
| 523 | 20230721 | 115900 | 2971424100 | 53200 | 53200 | 53200 | 53100 | 30 |
| 524 | 20230721 | 115800 | 2969828300 | 53200 | 53100 | 53200 | 53100 | 18 |
| 525 | 20230721 | 115700 | 2968871800 | 53100 | 53100 | 53200 | 53100 | 784 |
| 526 | 20230721 | 115600 | 2927191500 | 53100 | 53100 | 53100 | 53100 | 4 |
| 527 | 20230721 | 115500 | 2926979100 | 53100 | 53000 | 53100 | 53000 | 102 |
| 528 | 20230721 | 115400 | 2921572900 | 53000 | 53100 | 53100 | 53000 | 177 |
| 529 | 20230721 | 115300 | 2912186200 | 53100 | 53100 | 53100 | 53100 | 17 |
| 530 | 20230721 | 115200 | 2911283500 | 53100 | 52800 | 53100 | 52800 | 1216 |
| 531 | 20230721 | 115100 | 2846838200 | 52900 | 52900 | 52900 | 52900 | 10 |
| 532 | 20230721 | 115000 | 2846309200 | 52900 | 52700 | 52900 | 52700 | 300 |
| 533 | 20230721 | 114900 | 2830461600 | 52600 | 52600 | 52600 | 52600 | 103 |
| 534 | 20230721 | 114800 | 2825043800 | 52600 | 52600 | 52600 | 52600 | 17 |
| 535 | 20230721 | 114700 | 2824149600 | 52600 | 52700 | 52700 | 52600 | 16 |
| 536 | 20230721 | 114600 | 2823307900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 537 | 20230721 | 114500 | 2823307900 | 52700 | 52700 | 52700 | 52700 | 7 |
| 538 | 20230721 | 114400 | 2822939000 | 52700 | 52700 | 52700 | 52700 | 65 |
| 539 | 20230721 | 114300 | 2819513500 | 52700 | 52700 | 52700 | 52700 | 83 |
| 540 | 20230721 | 114200 | 2815139400 | 52700 | 52600 | 52700 | 52600 | 121 |
| 541 | 20230721 | 114100 | 2808773700 | 52600 | 52700 | 52700 | 52600 | 29 |
| 542 | 20230721 | 114000 | 2807246300 | 52700 | 52600 | 52700 | 52600 | 19 |
| 543 | 20230721 | 113900 | 2806246700 | 52600 | 52700 | 52700 | 52600 | 6 |
| 544 | 20230721 | 113800 | 2805931000 | 52600 | 52700 | 52700 | 52600 | 24 |
| 545 | 20230721 | 113700 | 2804666600 | 52700 | 52600 | 52700 | 52600 | 51 |
| 546 | 20230721 | 113600 | 2801983900 | 52600 | 52600 | 52600 | 52600 | 89 |
| 547 | 20230721 | 113500 | 2797302500 | 52600 | 52600 | 52600 | 52600 | 42 |
| 548 | 20230721 | 113400 | 2795093300 | 52700 | 52700 | 52700 | 52700 | 30 |
| 549 | 20230721 | 113300 | 2793512300 | 52700 | 52700 | 52700 | 52700 | 117 |
| 550 | 20230721 | 113200 | 2787346400 | 52700 | 52700 | 52700 | 52600 | 219 |
| 551 | 20230721 | 113100 | 2775817100 | 52700 | 52600 | 52700 | 52600 | 171 |
| 552 | 20230721 | 113000 | 2766821400 | 52600 | 52600 | 52600 | 52600 | 305 |
| 553 | 20230721 | 112900 | 2750778400 | 52700 | 52600 | 52700 | 52600 | 107 |
| 554 | 20230721 | 112800 | 2745149700 | 52600 | 52600 | 52600 | 52600 | 25 |
| 555 | 20230721 | 112700 | 2743834700 | 52600 | 52600 | 52600 | 52600 | 143 |
| 556 | 20230721 | 112600 | 2736312900 | 52600 | 52800 | 52800 | 52600 | 335 |
| 557 | 20230721 | 112500 | 2718691700 | 52800 | 52800 | 52800 | 52800 | 2 |
| 558 | 20230721 | 112400 | 2718586100 | 52700 | 52600 | 52700 | 52600 | 276 |
| 559 | 20230721 | 112300 | 2704050000 | 52700 | 52700 | 52700 | 52700 | 1 |
| 560 | 20230721 | 112200 | 2703997300 | 52600 | 52600 | 52600 | 52600 | 100 |
| 561 | 20230721 | 112100 | 2698737300 | 52700 | 52700 | 52700 | 52700 | 10 |
| 562 | 20230721 | 112000 | 2698210300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 563 | 20230721 | 111900 | 2698210300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 564 | 20230721 | 111800 | 2698210300 | 52600 | 52600 | 52600 | 52600 | 9 |
| 565 | 20230721 | 111700 | 2697736900 | 52600 | 52800 | 52800 | 52600 | 183 |
| 566 | 20230721 | 111600 | 2688109900 | 52700 | 52600 | 52800 | 52600 | 37 |
| 567 | 20230721 | 111500 | 2686157800 | 52600 | 52600 | 52600 | 52600 | 2 |
| 568 | 20230721 | 111400 | 2686052600 | 52600 | 52600 | 52600 | 52600 | 305 |
| 569 | 20230721 | 111300 | 2670009600 | 52600 | 52700 | 52700 | 52600 | 267 |
| 570 | 20230721 | 111200 | 2655945600 | 52700 | 52700 | 52700 | 52700 | 58 |
| 571 | 20230721 | 111100 | 2652889000 | 52700 | 52600 | 52700 | 52600 | 80 |
| 572 | 20230721 | 111000 | 2648680000 | 52700 | 52700 | 52700 | 52700 | 11 |
| 573 | 20230721 | 110900 | 2648100300 | 52700 | 52700 | 52700 | 52600 | 563 |
| 574 | 20230721 | 110800 | 2618455200 | 52800 | 52900 | 52900 | 52800 | 13 |
| 575 | 20230721 | 110700 | 2617767700 | 52900 | 52900 | 53000 | 52900 | 85 |
| 576 | 20230721 | 110600 | 2613266500 | 52900 | 52800 | 52900 | 52600 | 169 |
| 577 | 20230721 | 110500 | 2604347400 | 52700 | 52800 | 52800 | 52700 | 110 |
| 578 | 20230721 | 110400 | 2598540200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 579 | 20230721 | 110300 | 2598540200 | 52800 | 52700 | 52800 | 52700 | 199 |
| 580 | 20230721 | 110200 | 2588046400 | 52800 | 52800 | 52800 | 52800 | 24 |
| 581 | 20230721 | 110100 | 2586779200 | 52800 | 52700 | 52800 | 52700 | 50 |
| 582 | 20230721 | 110000 | 2584141600 | 52800 | 52700 | 52800 | 52700 | 29 |
| 583 | 20230721 | 105900 | 2582613100 | 52700 | 52700 | 52700 | 52600 | 468 |
| 584 | 20230721 | 105800 | 2557969700 | 52600 | 52600 | 52600 | 52600 | 52 |
| 585 | 20230721 | 105700 | 2555234500 | 52600 | 52800 | 52900 | 52600 | 208 |
| 586 | 20230721 | 105600 | 2544283400 | 52900 | 53200 | 53200 | 52900 | 445 |
| 587 | 20230721 | 105500 | 2520687600 | 53200 | 53200 | 53200 | 53200 | 40 |
| 588 | 20230721 | 105400 | 2518559600 | 53200 | 53200 | 53300 | 53200 | 77 |
| 589 | 20230721 | 105300 | 2514458200 | 53200 | 53300 | 53400 | 53200 | 442 |
| 590 | 20230721 | 105200 | 2490934000 | 53400 | 53300 | 53400 | 53300 | 693 |
| 591 | 20230721 | 105100 | 2453970100 | 53300 | 53000 | 53300 | 53000 | 1043 |
| 592 | 20230721 | 105000 | 2398510200 | 53000 | 52900 | 53000 | 52900 | 513 |
| 593 | 20230721 | 104900 | 2371349900 | 52900 | 53000 | 53000 | 52900 | 562 |
| 594 | 20230721 | 104800 | 2341599400 | 53000 | 52800 | 53000 | 52800 | 162 |
| 595 | 20230721 | 104700 | 2333023600 | 52700 | 52700 | 52700 | 52700 | 22 |
| 596 | 20230721 | 104600 | 2331864200 | 52600 | 52600 | 52600 | 52500 | 121 |
| 597 | 20230721 | 104500 | 2325499700 | 52600 | 52600 | 52600 | 52600 | 5 |
| 598 | 20230721 | 104400 | 2325236700 | 52600 | 52500 | 52600 | 52400 | 142 |
| 599 | 20230721 | 104300 | 2317777100 | 52500 | 52500 | 52500 | 52500 | 111 |
| 600 | 20230721 | 104200 | 2311949600 | 52500 | 52700 | 52700 | 52500 | 1054 |
| 601 | 20230721 | 104100 | 2256510800 | 52800 | 52800 | 52800 | 52800 | 257 |
| 602 | 20230721 | 104000 | 2242941200 | 52900 | 53100 | 53100 | 52900 | 1239 |
| 603 | 20230721 | 103900 | 2177242300 | 53100 | 53000 | 53100 | 53000 | 688 |
| 604 | 20230721 | 103800 | 2140767500 | 52900 | 53000 | 53000 | 52900 | 1108 |
| 605 | 20230721 | 103700 | 2082045500 | 52900 | 52900 | 53000 | 52900 | 1022 |
| 606 | 20230721 | 103600 | 2027976400 | 52900 | 52900 | 52900 | 52800 | 599 |
| 607 | 20230721 | 103500 | 1996292000 | 52900 | 52800 | 52900 | 52800 | 157 |
| 608 | 20230721 | 103400 | 1987998800 | 52900 | 52800 | 52900 | 52800 | 487 |
| 609 | 20230721 | 103300 | 1962271200 | 52800 | 52900 | 52900 | 52700 | 94 |
| 610 | 20230721 | 103200 | 1957306800 | 52700 | 52800 | 52900 | 52700 | 433 |
| 611 | 20230721 | 103100 | 1934449600 | 52900 | 52800 | 52900 | 52700 | 293 |
| 612 | 20230721 | 103000 | 1918989300 | 52800 | 52900 | 52900 | 52800 | 143 |
| 613 | 20230721 | 102900 | 1911436700 | 52900 | 52900 | 53000 | 52900 | 621 |
| 614 | 20230721 | 102800 | 1878580300 | 52900 | 52700 | 52900 | 52700 | 484 |
| 615 | 20230721 | 102700 | 1853035200 | 52700 | 52900 | 52900 | 52700 | 353 |
| 616 | 20230721 | 102600 | 1834392100 | 52900 | 52600 | 52900 | 52600 | 471 |
| 617 | 20230721 | 102500 | 1809534000 | 52800 | 52800 | 52800 | 52600 | 36 |
| 618 | 20230721 | 102400 | 1807633400 | 52500 | 52700 | 53000 | 52500 | 2190 |
| 619 | 20230721 | 102300 | 1691872700 | 52700 | 52400 | 52700 | 52300 | 408 |
| 620 | 20230721 | 102200 | 1670436300 | 52300 | 52300 | 52500 | 52300 | 1189 |
| 621 | 20230721 | 102100 | 1608046200 | 52300 | 52200 | 52300 | 52200 | 261 |
| 622 | 20230721 | 102000 | 1594421400 | 52200 | 52500 | 52600 | 52200 | 562 |
| 623 | 20230721 | 101900 | 1565009800 | 52600 | 52700 | 52700 | 52500 | 233 |
| 624 | 20230721 | 101800 | 1552771600 | 52600 | 52600 | 52700 | 52500 | 230 |
| 625 | 20230721 | 101700 | 1540669500 | 52600 | 52600 | 52700 | 52600 | 407 |
| 626 | 20230721 | 101600 | 1519259300 | 52600 | 52500 | 52600 | 52400 | 928 |
| 627 | 20230721 | 101500 | 1470504200 | 52600 | 52600 | 52600 | 52400 | 319 |
| 628 | 20230721 | 101400 | 1453740300 | 52500 | 52400 | 52600 | 52400 | 180 |
| 629 | 20230721 | 101300 | 1444299900 | 52400 | 52100 | 52400 | 52100 | 654 |
| 630 | 20230721 | 101200 | 1410148800 | 52200 | 52100 | 52200 | 52100 | 116 |
| 631 | 20230721 | 101100 | 1404103600 | 52100 | 52200 | 52200 | 52100 | 315 |
| 632 | 20230721 | 101000 | 1387684100 | 52300 | 52300 | 52300 | 52200 | 381 |
| 633 | 20230721 | 100900 | 1367759300 | 52300 | 52500 | 52500 | 52300 | 1046 |
| 634 | 20230721 | 100800 | 1312898700 | 52500 | 52300 | 52500 | 52300 | 1535 |
| 635 | 20230721 | 100700 | 1232393000 | 52300 | 52100 | 52400 | 52100 | 687 |
| 636 | 20230721 | 100600 | 1196495600 | 52000 | 52100 | 52200 | 52000 | 997 |
| 637 | 20230721 | 100500 | 1144553300 | 52100 | 52000 | 52100 | 52000 | 302 |
| 638 | 20230721 | 100400 | 1128829300 | 52000 | 51900 | 52100 | 51900 | 2776 |
| 639 | 20230721 | 100300 | 984430000 | 51900 | 51800 | 51900 | 51700 | 1203 |
| 640 | 20230721 | 100200 | 922020100 | 51800 | 51600 | 51800 | 51600 | 681 |
| 641 | 20230721 | 100100 | 886803300 | 51600 | 51600 | 51600 | 51600 | 14 |
| 642 | 20230721 | 100000 | 886080900 | 51500 | 51500 | 51500 | 51500 | 244 |
| 643 | 20230721 | 095900 | 873514900 | 51500 | 51500 | 51500 | 51500 | 230 |
| 644 | 20230721 | 095800 | 861669900 | 51600 | 51500 | 51600 | 51500 | 102 |
| 645 | 20230721 | 095700 | 856410700 | 51600 | 51600 | 51600 | 51500 | 166 |
| 646 | 20230721 | 095600 | 847860100 | 51600 | 51600 | 51600 | 51600 | 25 |
| 647 | 20230721 | 095500 | 846570100 | 51600 | 51600 | 51700 | 51600 | 13 |
| 648 | 20230721 | 095400 | 845899200 | 51700 | 51600 | 51700 | 51600 | 109 |
| 649 | 20230721 | 095300 | 840274600 | 51600 | 51700 | 51800 | 51600 | 133 |
| 650 | 20230721 | 095200 | 833397300 | 51600 | 51700 | 51800 | 51600 | 494 |
| 651 | 20230721 | 095100 | 807857500 | 51800 | 51700 | 51800 | 51700 | 257 |
| 652 | 20230721 | 095000 | 794570500 | 51800 | 51800 | 51800 | 51700 | 220 |
| 653 | 20230721 | 094900 | 783194600 | 51800 | 51700 | 51800 | 51700 | 438 |
| 654 | 20230721 | 094800 | 760549800 | 51700 | 51700 | 51700 | 51500 | 229 |
| 655 | 20230721 | 094700 | 748712900 | 51800 | 51700 | 51800 | 51400 | 285 |
| 656 | 20230721 | 094600 | 733964700 | 51500 | 51500 | 51500 | 51400 | 112 |
| 657 | 20230721 | 094500 | 728196800 | 51500 | 51400 | 51700 | 51300 | 128 |
| 658 | 20230721 | 094400 | 721611200 | 51300 | 51400 | 51400 | 51300 | 11 |
| 659 | 20230721 | 094300 | 721046600 | 51400 | 51200 | 51400 | 51200 | 53 |
| 660 | 20230721 | 094200 | 718331800 | 51200 | 51600 | 51600 | 51200 | 311 |
| 661 | 20230721 | 094100 | 702307200 | 51700 | 51900 | 51900 | 51700 | 210 |
| 662 | 20230721 | 094000 | 691439400 | 52000 | 51700 | 52000 | 51700 | 1309 |
| 663 | 20230721 | 093900 | 623533700 | 51800 | 51800 | 51800 | 51500 | 367 |
| 664 | 20230721 | 093800 | 604542300 | 51800 | 51500 | 51800 | 51500 | 871 |
| 665 | 20230721 | 093700 | 559544500 | 51500 | 51100 | 51500 | 51100 | 1173 |
| 666 | 20230721 | 093600 | 499328700 | 51100 | 51300 | 51300 | 51100 | 114 |
| 667 | 20230721 | 093500 | 493499300 | 51200 | 51100 | 51400 | 51000 | 391 |
| 668 | 20230721 | 093400 | 473470200 | 51000 | 50800 | 51000 | 50800 | 61 |
| 669 | 20230721 | 093300 | 470359400 | 50800 | 51100 | 51100 | 50800 | 40 |
| 670 | 20230721 | 093200 | 468322600 | 51000 | 51000 | 51000 | 51000 | 100 |
| 671 | 20230721 | 093100 | 463222600 | 51000 | 50900 | 51000 | 50800 | 59 |
| 672 | 20230721 | 093000 | 460221600 | 50900 | 51000 | 51000 | 50900 | 195 |
| 673 | 20230721 | 092900 | 450292600 | 51100 | 51000 | 51100 | 51000 | 114 |
| 674 | 20230721 | 092800 | 444467600 | 50800 | 50800 | 51000 | 50700 | 247 |
| 675 | 20230721 | 092700 | 431900700 | 50700 | 50500 | 50700 | 50500 | 673 |
| 676 | 20230721 | 092600 | 397849400 | 50500 | 50500 | 50500 | 50500 | 179 |
| 677 | 20230721 | 092500 | 388809900 | 50500 | 50600 | 50600 | 50500 | 93 |
| 678 | 20230721 | 092400 | 384112600 | 50600 | 50600 | 50700 | 50500 | 117 |
| 679 | 20230721 | 092300 | 378196300 | 50700 | 50700 | 50800 | 50600 | 49 |
| 680 | 20230721 | 092200 | 375711700 | 50700 | 50600 | 50700 | 50600 | 98 |
| 681 | 20230721 | 092100 | 370750900 | 50800 | 50500 | 50800 | 50500 | 103 |
| 682 | 20230721 | 092000 | 365530700 | 50500 | 50600 | 50700 | 50500 | 284 |
| 683 | 20230721 | 091900 | 351181900 | 50600 | 50600 | 50600 | 50600 | 150 |
| 684 | 20230721 | 091800 | 343591900 | 50600 | 50600 | 50600 | 50600 | 37 |
| 685 | 20230721 | 091700 | 341719700 | 50500 | 50500 | 50500 | 50500 | 682 |
| 686 | 20230721 | 091600 | 307278700 | 50500 | 50600 | 50700 | 50500 | 346 |
| 687 | 20230721 | 091500 | 289784200 | 50700 | 50600 | 50700 | 50600 | 532 |
| 688 | 20230721 | 091400 | 262818200 | 50600 | 50600 | 50600 | 50500 | 58 |
| 689 | 20230721 | 091300 | 259884000 | 50600 | 50500 | 50600 | 50500 | 200 |
| 690 | 20230721 | 091200 | 249781800 | 50500 | 50600 | 50600 | 50500 | 134 |
| 691 | 20230721 | 091100 | 243011700 | 50500 | 50500 | 50700 | 50500 | 31 |
| 692 | 20230721 | 091000 | 241444200 | 50500 | 50600 | 50600 | 50400 | 282 |
| 693 | 20230721 | 090900 | 227205100 | 50600 | 50600 | 50600 | 50600 | 435 |
| 694 | 20230721 | 090800 | 205194100 | 50600 | 50700 | 50700 | 50600 | 37 |
| 695 | 20230721 | 090700 | 203318500 | 50700 | 50700 | 50700 | 50700 | 12 |
| 696 | 20230721 | 090600 | 202710100 | 50800 | 50400 | 50800 | 50400 | 318 |
| 697 | 20230721 | 090500 | 186650300 | 50200 | 50200 | 50400 | 50200 | 271 |
| 698 | 20230721 | 090400 | 173045700 | 50200 | 50100 | 50400 | 50000 | 677 |
| 699 | 20230721 | 090300 | 139116800 | 50100 | 50100 | 50100 | 50100 | 147 |
| 700 | 20230721 | 090200 | 131752100 | 50000 | 50100 | 50100 | 50000 | 862 |
| 701 | 20230721 | 090100 | 88652000 | 50000 | 50100 | 50100 | 50000 | 241 |
| 702 | 20230721 | 090000 | 76593600 | 50100 | 50300 | 50300 | 50000 | 1327 |