35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 3 | 20230912 | 204200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230912 | 204100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230912 | 204000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230912 | 203900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230912 | 203800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230912 | 203700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230912 | 203600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230912 | 203500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230912 | 203400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230912 | 203300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230912 | 203200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230912 | 203100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230912 | 203000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230912 | 202900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230912 | 202800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230912 | 202700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230912 | 202600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230912 | 202500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230912 | 202400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230912 | 202300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230912 | 202200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230912 | 202100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230912 | 202000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230912 | 201900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230912 | 201800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230912 | 201700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230912 | 201600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230912 | 201500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230912 | 201400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230912 | 201300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 33 | 20230912 | 201200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230912 | 201100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230912 | 201000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230912 | 200900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230912 | 200800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230912 | 200700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230912 | 200600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230912 | 200500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230912 | 200400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230912 | 200300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230912 | 200200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230912 | 200100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230912 | 200000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230912 | 195900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230912 | 195800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230912 | 195700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230912 | 195600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230912 | 195500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230912 | 195400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230912 | 195300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230912 | 195200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230912 | 195100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230912 | 195000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230912 | 194900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230912 | 194800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230912 | 194700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230912 | 194600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230912 | 194500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230912 | 194400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230912 | 194300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 63 | 20230912 | 194200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230912 | 194100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230912 | 194000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230912 | 193900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230912 | 193800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230912 | 193700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230912 | 193600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230912 | 193500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230912 | 193400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230912 | 193300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230912 | 193200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230912 | 193100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230912 | 193000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230912 | 192900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230912 | 192800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230912 | 192700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230912 | 192600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230912 | 192500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230912 | 192400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230912 | 192300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230912 | 192200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230912 | 192100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230912 | 192000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230912 | 191900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230912 | 191800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230912 | 191700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230912 | 191600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230912 | 191500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230912 | 191400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230912 | 191300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 93 | 20230912 | 191200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230912 | 191100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230912 | 191000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230912 | 190900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230912 | 190800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230912 | 190700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230912 | 190600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230912 | 190500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230912 | 190400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230912 | 190300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230912 | 190200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230912 | 190100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230912 | 190000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230912 | 185900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230912 | 185800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230912 | 185700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230912 | 185600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230912 | 185500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230912 | 185400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230912 | 185300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230912 | 185200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230912 | 185100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230912 | 185000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230912 | 184900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230912 | 184800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230912 | 184700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230912 | 184600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230912 | 184500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230912 | 184400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230912 | 184300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 123 | 20230912 | 184200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230912 | 184100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230912 | 184000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230912 | 183900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230912 | 183800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230912 | 183700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230912 | 183600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230912 | 183500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230912 | 183400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230912 | 183300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230912 | 183200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230912 | 183100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230912 | 183000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230912 | 182900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230912 | 182800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230912 | 182700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230912 | 182600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230912 | 182500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230912 | 182400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230912 | 182300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230912 | 182200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230912 | 182100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230912 | 182000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230912 | 181900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230912 | 181800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230912 | 181700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230912 | 181600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230912 | 181500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230912 | 181400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230912 | 181300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 153 | 20230912 | 181200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230912 | 181100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230912 | 181000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230912 | 180900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230912 | 180800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230912 | 180700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230912 | 180600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230912 | 180500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230912 | 180400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230912 | 180300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230912 | 180200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230912 | 180100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230912 | 180000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230912 | 175900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230912 | 175800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230912 | 175700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230912 | 175600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230912 | 175500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230912 | 175400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230912 | 175300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230912 | 175200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230912 | 175100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230912 | 175000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230912 | 174900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230912 | 174800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230912 | 174700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230912 | 174600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230912 | 174500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230912 | 174400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230912 | 174300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 183 | 20230912 | 174200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230912 | 174100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230912 | 174000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230912 | 173900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230912 | 173800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230912 | 173700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230912 | 173600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230912 | 173500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230912 | 173400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230912 | 173300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230912 | 173200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230912 | 173100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230912 | 173000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230912 | 172900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230912 | 172800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20230912 | 172700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20230912 | 172600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20230912 | 172500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20230912 | 172400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20230912 | 172300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20230912 | 172200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20230912 | 172100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20230912 | 172000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230912 | 171900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230912 | 171800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230912 | 171700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230912 | 171600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230912 | 171500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230912 | 171400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230912 | 171300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 213 | 20230912 | 171200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230912 | 171100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230912 | 171000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20230912 | 170900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20230912 | 170800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20230912 | 170700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20230912 | 170600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20230912 | 170500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20230912 | 170400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20230912 | 170300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20230912 | 170200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20230912 | 170100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20230912 | 170000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20230912 | 165900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20230912 | 165800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20230912 | 165700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20230912 | 165600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20230912 | 165500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20230912 | 165400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20230912 | 165300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20230912 | 165200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20230912 | 165100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20230912 | 165000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20230912 | 164900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20230912 | 164800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20230912 | 164700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20230912 | 164600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20230912 | 164500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20230912 | 164400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20230912 | 164300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 243 | 20230912 | 164200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20230912 | 164100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20230912 | 164000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20230912 | 163900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20230912 | 163800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20230912 | 163700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20230912 | 163600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20230912 | 163500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20230912 | 163400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20230912 | 163300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20230912 | 163200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20230912 | 163100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20230912 | 163000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20230912 | 162900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20230912 | 162800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20230912 | 162700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20230912 | 162600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20230912 | 162500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20230912 | 162400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20230912 | 162300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20230912 | 162200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20230912 | 162100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20230912 | 162000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20230912 | 161900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20230912 | 161800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20230912 | 161700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20230912 | 161600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20230912 | 161500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20230912 | 161400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20230912 | 161300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 273 | 20230912 | 161200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20230912 | 161100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20230912 | 161000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20230912 | 160900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20230912 | 160800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20230912 | 160700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20230912 | 160600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20230912 | 160500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20230912 | 160400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 282 | 20230912 | 160300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 283 | 20230912 | 160200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 284 | 20230912 | 160100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 285 | 20230912 | 160000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20230912 | 155900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 287 | 20230912 | 155800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20230912 | 155700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20230912 | 155600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 290 | 20230912 | 155500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20230912 | 155400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 292 | 20230912 | 155300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 293 | 20230912 | 155200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 294 | 20230912 | 155100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 295 | 20230912 | 155000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 296 | 20230912 | 154900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 297 | 20230912 | 154800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 298 | 20230912 | 154700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 299 | 20230912 | 154600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 300 | 20230912 | 154500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 301 | 20230912 | 154400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20230912 | 154300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 303 | 20230912 | 154200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20230912 | 154100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 305 | 20230912 | 154000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 306 | 20230912 | 153900 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 307 | 20230912 | 153800 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 308 | 20230912 | 153700 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 309 | 20230912 | 153600 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 310 | 20230912 | 153500 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20230912 | 153400 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 312 | 20230912 | 153300 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20230912 | 153200 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 314 | 20230912 | 153100 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 0 |
| 315 | 20230912 | 153000 | 8346748065 | 1374 | 1374 | 1374 | 1374 | 49303 |
| 316 | 20230912 | 152900 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 317 | 20230912 | 152800 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 318 | 20230912 | 152700 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 319 | 20230912 | 152600 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 320 | 20230912 | 152500 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 321 | 20230912 | 152400 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 322 | 20230912 | 152300 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 323 | 20230912 | 152200 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 324 | 20230912 | 152100 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 325 | 20230912 | 152000 | 8279005743 | 1365 | 1365 | 1365 | 1365 | 0 |
| 326 | 20230912 | 151900 | 8279005743 | 1365 | 1370 | 1370 | 1364 | 6703 |
| 327 | 20230912 | 151800 | 8269842599 | 1370 | 1366 | 1371 | 1363 | 12947 |
| 328 | 20230912 | 151700 | 8252174029 | 1370 | 1368 | 1370 | 1365 | 18283 |
| 329 | 20230912 | 151600 | 8227198161 | 1367 | 1370 | 1370 | 1367 | 11348 |
| 330 | 20230912 | 151500 | 8211670387 | 1370 | 1372 | 1372 | 1370 | 16 |
| 331 | 20230912 | 151400 | 8211648437 | 1372 | 1372 | 1373 | 1369 | 3529 |
| 332 | 20230912 | 151300 | 8206816617 | 1369 | 1370 | 1370 | 1369 | 1500 |
| 333 | 20230912 | 151200 | 8204763101 | 1369 | 1371 | 1371 | 1369 | 6000 |
| 334 | 20230912 | 151100 | 8196542376 | 1377 | 1370 | 1377 | 1370 | 5589 |
| 335 | 20230912 | 151000 | 8188884191 | 1373 | 1372 | 1373 | 1372 | 3491 |
| 336 | 20230912 | 150900 | 8184094536 | 1372 | 1368 | 1372 | 1368 | 823 |
| 337 | 20230912 | 150800 | 8182966630 | 1368 | 1369 | 1372 | 1368 | 545 |
| 338 | 20230912 | 150700 | 8182220847 | 1369 | 1366 | 1369 | 1366 | 3665 |
| 339 | 20230912 | 150600 | 8177213905 | 1366 | 1368 | 1368 | 1365 | 12030 |
| 340 | 20230912 | 150500 | 8160782805 | 1368 | 1370 | 1370 | 1368 | 724 |
| 341 | 20230912 | 150400 | 8159792111 | 1373 | 1370 | 1373 | 1368 | 1561 |
| 342 | 20230912 | 150300 | 8157653581 | 1373 | 1370 | 1373 | 1369 | 1271 |
| 343 | 20230912 | 150200 | 8155912246 | 1370 | 1370 | 1373 | 1370 | 571 |
| 344 | 20230912 | 150100 | 8155128813 | 1370 | 1373 | 1373 | 1370 | 312 |
| 345 | 20230912 | 150000 | 8154701370 | 1373 | 1372 | 1373 | 1368 | 1146 |
| 346 | 20230912 | 145900 | 8153133059 | 1372 | 1375 | 1375 | 1367 | 10480 |
| 347 | 20230912 | 145800 | 8138770699 | 1379 | 1379 | 1379 | 1379 | 821 |
| 348 | 20230912 | 145700 | 8137638540 | 1379 | 1379 | 1379 | 1379 | 0 |
| 349 | 20230912 | 145600 | 8137638540 | 1379 | 1374 | 1379 | 1374 | 80 |
| 350 | 20230912 | 145500 | 8137528470 | 1379 | 1379 | 1379 | 1379 | 20 |
| 351 | 20230912 | 145400 | 8137500890 | 1370 | 1374 | 1374 | 1370 | 10491 |
| 352 | 20230912 | 145300 | 8123120739 | 1374 | 1374 | 1374 | 1373 | 6509 |
| 353 | 20230912 | 145200 | 8114183319 | 1374 | 1374 | 1374 | 1374 | 50 |
| 354 | 20230912 | 145100 | 8114114619 | 1374 | 1375 | 1375 | 1374 | 159 |
| 355 | 20230912 | 145000 | 8113896056 | 1375 | 1376 | 1376 | 1375 | 560 |
| 356 | 20230912 | 144900 | 8113126006 | 1375 | 1378 | 1379 | 1375 | 7729 |
| 357 | 20230912 | 144800 | 8102493880 | 1379 | 1379 | 1379 | 1379 | 72 |
| 358 | 20230912 | 144700 | 8102394592 | 1376 | 1376 | 1379 | 1376 | 695 |
| 359 | 20230912 | 144600 | 8101438263 | 1375 | 1378 | 1380 | 1375 | 1551 |
| 360 | 20230912 | 144500 | 8099304197 | 1378 | 1380 | 1380 | 1378 | 73 |
| 361 | 20230912 | 144400 | 8099203475 | 1380 | 1380 | 1380 | 1380 | 3912 |
| 362 | 20230912 | 144300 | 8093804915 | 1380 | 1378 | 1380 | 1378 | 5001 |
| 363 | 20230912 | 144200 | 8086903587 | 1378 | 1377 | 1378 | 1377 | 119 |
| 364 | 20230912 | 144100 | 8086739655 | 1381 | 1380 | 1381 | 1380 | 280 |
| 365 | 20230912 | 144000 | 8086353141 | 1380 | 1378 | 1380 | 1378 | 157 |
| 366 | 20230912 | 143900 | 8086136791 | 1377 | 1376 | 1380 | 1376 | 157 |
| 367 | 20230912 | 143800 | 8085920649 | 1376 | 1380 | 1380 | 1376 | 1317 |
| 368 | 20230912 | 143700 | 8084106187 | 1383 | 1380 | 1383 | 1380 | 1576 |
| 369 | 20230912 | 143600 | 8081928940 | 1380 | 1380 | 1382 | 1375 | 7321 |
| 370 | 20230912 | 143500 | 8071849535 | 1380 | 1380 | 1380 | 1376 | 73 |
| 371 | 20230912 | 143400 | 8071748998 | 1380 | 1378 | 1380 | 1378 | 5040 |
| 372 | 20230912 | 143300 | 8064798210 | 1379 | 1376 | 1379 | 1376 | 495 |
| 373 | 20230912 | 143200 | 8064115909 | 1380 | 1372 | 1380 | 1372 | 3497 |
| 374 | 20230912 | 143100 | 8059309195 | 1372 | 1371 | 1372 | 1371 | 929 |
| 375 | 20230912 | 143000 | 8058034826 | 1368 | 1368 | 1371 | 1368 | 546 |
| 376 | 20230912 | 142900 | 8057287895 | 1368 | 1370 | 1373 | 1368 | 614 |
| 377 | 20230912 | 142800 | 8056447381 | 1370 | 1371 | 1377 | 1370 | 10942 |
| 378 | 20230912 | 142700 | 8041410021 | 1372 | 1373 | 1373 | 1371 | 468 |
| 379 | 20230912 | 142600 | 8040768248 | 1373 | 1372 | 1373 | 1371 | 859 |
| 380 | 20230912 | 142500 | 8039590292 | 1371 | 1366 | 1371 | 1366 | 9893 |
| 381 | 20230912 | 142400 | 8026034341 | 1366 | 1365 | 1366 | 1365 | 1245 |
| 382 | 20230912 | 142300 | 8024334610 | 1366 | 1366 | 1366 | 1365 | 489 |
| 383 | 20230912 | 142200 | 8023666910 | 1366 | 1366 | 1367 | 1365 | 6053 |
| 384 | 20230912 | 142100 | 8015398186 | 1366 | 1366 | 1366 | 1364 | 1287 |
| 385 | 20230912 | 142000 | 8013640437 | 1367 | 1369 | 1369 | 1364 | 125 |
| 386 | 20230912 | 141900 | 8013469803 | 1369 | 1363 | 1370 | 1363 | 12162 |
| 387 | 20230912 | 141800 | 7996833574 | 1363 | 1360 | 1363 | 1360 | 1554 |
| 388 | 20230912 | 141700 | 7994716258 | 1360 | 1359 | 1363 | 1359 | 1364 |
| 389 | 20230912 | 141600 | 7992862063 | 1358 | 1358 | 1364 | 1358 | 8128 |
| 390 | 20230912 | 141500 | 7981802817 | 1358 | 1364 | 1364 | 1355 | 48685 |
| 391 | 20230912 | 141400 | 7915646226 | 1364 | 1365 | 1365 | 1363 | 1143 |
| 392 | 20230912 | 141300 | 7914088103 | 1365 | 1365 | 1365 | 1365 | 595 |
| 393 | 20230912 | 141200 | 7913275928 | 1365 | 1364 | 1365 | 1364 | 1231 |
| 394 | 20230912 | 141100 | 7911596555 | 1364 | 1366 | 1367 | 1362 | 15765 |
| 395 | 20230912 | 141000 | 7890093377 | 1366 | 1367 | 1367 | 1366 | 9179 |
| 396 | 20230912 | 140900 | 7877550950 | 1367 | 1370 | 1371 | 1367 | 1636 |
| 397 | 20230912 | 140800 | 7875313609 | 1371 | 1371 | 1372 | 1370 | 195 |
| 398 | 20230912 | 140700 | 7875046308 | 1372 | 1372 | 1372 | 1372 | 2 |
| 399 | 20230912 | 140600 | 7875043564 | 1370 | 1369 | 1370 | 1368 | 1216 |
| 400 | 20230912 | 140500 | 7873379610 | 1375 | 1368 | 1375 | 1368 | 105 |
| 401 | 20230912 | 140400 | 7873235585 | 1369 | 1369 | 1369 | 1369 | 953 |
| 402 | 20230912 | 140300 | 7871930928 | 1369 | 1367 | 1369 | 1367 | 850 |
| 403 | 20230912 | 140200 | 7870768676 | 1367 | 1370 | 1370 | 1367 | 7986 |
| 404 | 20230912 | 140100 | 7859849666 | 1370 | 1369 | 1370 | 1369 | 4510 |
| 405 | 20230912 | 140000 | 7853671568 | 1369 | 1368 | 1369 | 1367 | 1797 |
| 406 | 20230912 | 135900 | 7851213609 | 1368 | 1369 | 1369 | 1367 | 9489 |
| 407 | 20230912 | 135800 | 7838233499 | 1369 | 1380 | 1380 | 1369 | 2072 |
| 408 | 20230912 | 135700 | 7835396601 | 1370 | 1375 | 1382 | 1368 | 10550 |
| 409 | 20230912 | 135600 | 7820928836 | 1375 | 1376 | 1387 | 1375 | 1306 |
| 410 | 20230912 | 135500 | 7819125629 | 1376 | 1376 | 1378 | 1376 | 990 |
| 411 | 20230912 | 135400 | 7817762987 | 1377 | 1383 | 1383 | 1377 | 3753 |
| 412 | 20230912 | 135300 | 7812594024 | 1383 | 1379 | 1383 | 1377 | 127 |
| 413 | 20230912 | 135200 | 7812418911 | 1380 | 1383 | 1383 | 1380 | 648 |
| 414 | 20230912 | 135100 | 7811524470 | 1384 | 1381 | 1385 | 1380 | 2894 |
| 415 | 20230912 | 135000 | 7807528213 | 1383 | 1382 | 1385 | 1381 | 6431 |
| 416 | 20230912 | 134900 | 7798634796 | 1381 | 1380 | 1381 | 1380 | 1274 |
| 417 | 20230912 | 134800 | 7796876142 | 1377 | 1377 | 1379 | 1377 | 202 |
| 418 | 20230912 | 134700 | 7796597884 | 1377 | 1379 | 1379 | 1377 | 362 |
| 419 | 20230912 | 134600 | 7796098712 | 1380 | 1378 | 1380 | 1377 | 480 |
| 420 | 20230912 | 134500 | 7795437186 | 1378 | 1378 | 1379 | 1376 | 815 |
| 421 | 20230912 | 134400 | 7794314434 | 1378 | 1379 | 1380 | 1376 | 3029 |
| 422 | 20230912 | 134300 | 7790140140 | 1379 | 1376 | 1379 | 1376 | 737 |
| 423 | 20230912 | 134200 | 7789124207 | 1377 | 1376 | 1377 | 1375 | 936 |
| 424 | 20230912 | 134100 | 7787835773 | 1377 | 1374 | 1377 | 1374 | 185 |
| 425 | 20230912 | 134000 | 7787581568 | 1374 | 1374 | 1374 | 1374 | 1017 |
| 426 | 20230912 | 133900 | 7786184210 | 1373 | 1373 | 1373 | 1373 | 103 |
| 427 | 20230912 | 133800 | 7786042791 | 1372 | 1370 | 1372 | 1370 | 244 |
| 428 | 20230912 | 133700 | 7785708473 | 1372 | 1370 | 1372 | 1370 | 473 |
| 429 | 20230912 | 133600 | 7785060457 | 1370 | 1373 | 1373 | 1370 | 5677 |
| 430 | 20230912 | 133500 | 7777281579 | 1374 | 1374 | 1376 | 1373 | 3966 |
| 431 | 20230912 | 133400 | 7771832302 | 1374 | 1374 | 1375 | 1371 | 2068 |
| 432 | 20230912 | 133300 | 7768989018 | 1373 | 1374 | 1375 | 1373 | 756 |
| 433 | 20230912 | 133200 | 7767950999 | 1375 | 1374 | 1375 | 1373 | 1995 |
| 434 | 20230912 | 133100 | 7765208598 | 1373 | 1373 | 1376 | 1373 | 2767 |
| 435 | 20230912 | 133000 | 7761405164 | 1374 | 1373 | 1374 | 1373 | 525 |
| 436 | 20230912 | 132900 | 7760684322 | 1373 | 1372 | 1373 | 1371 | 46 |
| 437 | 20230912 | 132800 | 7760621239 | 1372 | 1372 | 1372 | 1371 | 348 |
| 438 | 20230912 | 132700 | 7760143822 | 1372 | 1371 | 1372 | 1371 | 126 |
| 439 | 20230912 | 132600 | 7759971069 | 1370 | 1370 | 1370 | 1370 | 38 |
| 440 | 20230912 | 132500 | 7759919009 | 1370 | 1373 | 1375 | 1370 | 479 |
| 441 | 20230912 | 132400 | 7759261433 | 1373 | 1370 | 1373 | 1370 | 584 |
| 442 | 20230912 | 132300 | 7758460622 | 1371 | 1368 | 1371 | 1368 | 25 |
| 443 | 20230912 | 132200 | 7758426419 | 1367 | 1371 | 1371 | 1367 | 5889 |
| 444 | 20230912 | 132100 | 7750370276 | 1371 | 1367 | 1371 | 1367 | 1937 |
| 445 | 20230912 | 132000 | 7747717914 | 1366 | 1368 | 1372 | 1366 | 22311 |
| 446 | 20230912 | 131900 | 7717218029 | 1368 | 1369 | 1373 | 1368 | 4217 |
| 447 | 20230912 | 131800 | 7711448020 | 1370 | 1369 | 1370 | 1368 | 10844 |
| 448 | 20230912 | 131700 | 7696602825 | 1369 | 1368 | 1370 | 1368 | 561 |
| 449 | 20230912 | 131600 | 7695835024 | 1371 | 1369 | 1371 | 1367 | 2900 |
| 450 | 20230912 | 131500 | 7691866832 | 1371 | 1369 | 1372 | 1369 | 4153 |
| 451 | 20230912 | 131400 | 7686181313 | 1369 | 1371 | 1373 | 1369 | 14627 |
| 452 | 20230912 | 131300 | 7666140312 | 1373 | 1371 | 1373 | 1371 | 418 |
| 453 | 20230912 | 131200 | 7665567182 | 1371 | 1371 | 1371 | 1371 | 1800 |
| 454 | 20230912 | 131100 | 7663099382 | 1371 | 1373 | 1375 | 1371 | 8627 |
| 455 | 20230912 | 131000 | 7651263791 | 1373 | 1376 | 1376 | 1373 | 2885 |
| 456 | 20230912 | 130900 | 7647296167 | 1377 | 1375 | 1378 | 1375 | 1187 |
| 457 | 20230912 | 130800 | 7645661526 | 1373 | 1375 | 1375 | 1373 | 371 |
| 458 | 20230912 | 130700 | 7645151831 | 1373 | 1373 | 1374 | 1373 | 137 |
| 459 | 20230912 | 130600 | 7644963648 | 1373 | 1373 | 1373 | 1373 | 6 |
| 460 | 20230912 | 130500 | 7644955410 | 1373 | 1372 | 1375 | 1372 | 5 |
| 461 | 20230912 | 130400 | 7644948546 | 1372 | 1375 | 1375 | 1372 | 3406 |
| 462 | 20230912 | 130300 | 7640270762 | 1375 | 1376 | 1376 | 1374 | 1246 |
| 463 | 20230912 | 130200 | 7638557559 | 1376 | 1376 | 1376 | 1373 | 238 |
| 464 | 20230912 | 130100 | 7638230684 | 1375 | 1376 | 1376 | 1373 | 2847 |
| 465 | 20230912 | 130000 | 7634321739 | 1376 | 1376 | 1378 | 1376 | 979 |
| 466 | 20230912 | 125900 | 7632974631 | 1378 | 1376 | 1378 | 1376 | 2592 |
| 467 | 20230912 | 125800 | 7629405802 | 1376 | 1373 | 1376 | 1373 | 475 |
| 468 | 20230912 | 125700 | 7628752415 | 1373 | 1373 | 1376 | 1373 | 73 |
| 469 | 20230912 | 125600 | 7628652174 | 1376 | 1372 | 1376 | 1372 | 324 |
| 470 | 20230912 | 125500 | 7628207582 | 1371 | 1371 | 1372 | 1371 | 1503 |
| 471 | 20230912 | 125400 | 7626146225 | 1370 | 1370 | 1370 | 1370 | 1229 |
| 472 | 20230912 | 125300 | 7624462495 | 1370 | 1370 | 1370 | 1370 | 50 |
| 473 | 20230912 | 125200 | 7624393995 | 1370 | 1370 | 1370 | 1370 | 1231 |
| 474 | 20230912 | 125100 | 7622707525 | 1370 | 1374 | 1374 | 1370 | 2214 |
| 475 | 20230912 | 125000 | 7619672549 | 1372 | 1371 | 1372 | 1371 | 452 |
| 476 | 20230912 | 124900 | 7619052855 | 1371 | 1373 | 1373 | 1371 | 6699 |
| 477 | 20230912 | 124800 | 7609864150 | 1373 | 1376 | 1376 | 1373 | 633 |
| 478 | 20230912 | 124700 | 7608993765 | 1379 | 1375 | 1379 | 1372 | 353 |
| 479 | 20230912 | 124600 | 7608507185 | 1372 | 1375 | 1380 | 1367 | 42069 |
| 480 | 20230912 | 124500 | 7550798562 | 1374 | 1375 | 1375 | 1374 | 3963 |
| 481 | 20230912 | 124400 | 7545350973 | 1375 | 1375 | 1375 | 1372 | 9096 |
| 482 | 20230912 | 124300 | 7532860282 | 1375 | 1375 | 1375 | 1375 | 70 |
| 483 | 20230912 | 124200 | 7532764032 | 1373 | 1372 | 1373 | 1372 | 183 |
| 484 | 20230912 | 124100 | 7532512873 | 1373 | 1373 | 1374 | 1373 | 3261 |
| 485 | 20230912 | 124000 | 7528035519 | 1373 | 1374 | 1379 | 1373 | 179 |
| 486 | 20230912 | 123900 | 7527789523 | 1381 | 1378 | 1381 | 1373 | 51 |
| 487 | 20230912 | 123800 | 7527719190 | 1382 | 1372 | 1382 | 1371 | 3735 |
| 488 | 20230912 | 123700 | 7522595332 | 1371 | 1378 | 1378 | 1370 | 26751 |
| 489 | 20230912 | 123600 | 7485885766 | 1382 | 1383 | 1383 | 1379 | 166 |
| 490 | 20230912 | 123500 | 7485656489 | 1383 | 1378 | 1383 | 1378 | 236 |
| 491 | 20230912 | 123400 | 7485331135 | 1380 | 1378 | 1380 | 1378 | 307 |
| 492 | 20230912 | 123300 | 7484908027 | 1379 | 1378 | 1380 | 1378 | 2867 |
| 493 | 20230912 | 123200 | 7480954936 | 1382 | 1383 | 1383 | 1382 | 4439 |
| 494 | 20230912 | 123100 | 7474816994 | 1384 | 1378 | 1384 | 1378 | 6025 |
| 495 | 20230912 | 123000 | 7466486890 | 1378 | 1378 | 1383 | 1378 | 1955 |
| 496 | 20230912 | 122900 | 7463792164 | 1378 | 1378 | 1383 | 1378 | 937 |
| 497 | 20230912 | 122800 | 7462497453 | 1374 | 1373 | 1374 | 1373 | 2115 |
| 498 | 20230912 | 122700 | 7459592559 | 1374 | 1374 | 1374 | 1371 | 1214 |
| 499 | 20230912 | 122600 | 7457925916 | 1375 | 1377 | 1377 | 1371 | 268 |
| 500 | 20230912 | 122500 | 7457557216 | 1377 | 1370 | 1377 | 1370 | 7465 |
| 501 | 20230912 | 122400 | 7447303959 | 1370 | 1378 | 1379 | 1370 | 34520 |
| 502 | 20230912 | 122300 | 7399933743 | 1379 | 1380 | 1380 | 1374 | 33432 |
| 503 | 20230912 | 122200 | 7353925513 | 1380 | 1384 | 1384 | 1380 | 9214 |
| 504 | 20230912 | 122100 | 7341187386 | 1384 | 1384 | 1386 | 1384 | 100 |
| 505 | 20230912 | 122000 | 7341048984 | 1384 | 1384 | 1384 | 1384 | 37 |
| 506 | 20230912 | 121900 | 7340997776 | 1384 | 1388 | 1388 | 1384 | 552 |
| 507 | 20230912 | 121800 | 7340233700 | 1388 | 1385 | 1388 | 1384 | 473 |
| 508 | 20230912 | 121700 | 7339578904 | 1384 | 1385 | 1385 | 1384 | 578 |
| 509 | 20230912 | 121600 | 7338778435 | 1384 | 1385 | 1385 | 1384 | 1474 |
| 510 | 20230912 | 121500 | 7336737396 | 1387 | 1386 | 1387 | 1385 | 2263 |
| 511 | 20230912 | 121400 | 7333601899 | 1386 | 1388 | 1388 | 1386 | 3983 |
| 512 | 20230912 | 121300 | 7328075922 | 1388 | 1387 | 1388 | 1387 | 2076 |
| 513 | 20230912 | 121200 | 7325194479 | 1387 | 1387 | 1392 | 1387 | 7 |
| 514 | 20230912 | 121100 | 7325184765 | 1387 | 1384 | 1387 | 1384 | 4768 |
| 515 | 20230912 | 121000 | 7318581152 | 1385 | 1387 | 1388 | 1385 | 7548 |
| 516 | 20230912 | 120900 | 7308119068 | 1388 | 1388 | 1390 | 1388 | 1669 |
| 517 | 20230912 | 120800 | 7305801664 | 1388 | 1390 | 1390 | 1387 | 7378 |
| 518 | 20230912 | 120700 | 7295565230 | 1389 | 1389 | 1394 | 1389 | 732 |
| 519 | 20230912 | 120600 | 7294548257 | 1389 | 1391 | 1391 | 1389 | 714 |
| 520 | 20230912 | 120500 | 7293555894 | 1394 | 1390 | 1394 | 1389 | 3115 |
| 521 | 20230912 | 120400 | 7289228964 | 1389 | 1396 | 1396 | 1389 | 14859 |
| 522 | 20230912 | 120300 | 7268537776 | 1398 | 1398 | 1399 | 1396 | 161 |
| 523 | 20230912 | 120200 | 7268312889 | 1398 | 1396 | 1398 | 1396 | 265 |
| 524 | 20230912 | 120100 | 7267942557 | 1396 | 1397 | 1397 | 1396 | 1500 |
| 525 | 20230912 | 120000 | 7265847429 | 1398 | 1398 | 1398 | 1397 | 518 |
| 526 | 20230912 | 115900 | 7265123765 | 1398 | 1397 | 1398 | 1396 | 881 |
| 527 | 20230912 | 115800 | 7263893381 | 1396 | 1396 | 1397 | 1396 | 1004 |
| 528 | 20230912 | 115700 | 7262491432 | 1396 | 1397 | 1397 | 1396 | 178 |
| 529 | 20230912 | 115600 | 7262242767 | 1397 | 1395 | 1398 | 1395 | 1629 |
| 530 | 20230912 | 115500 | 7259968277 | 1392 | 1394 | 1395 | 1392 | 78 |
| 531 | 20230912 | 115400 | 7259859642 | 1394 | 1392 | 1394 | 1392 | 1179 |
| 532 | 20230912 | 115300 | 7258218464 | 1392 | 1394 | 1394 | 1392 | 333 |
| 533 | 20230912 | 115200 | 7257754574 | 1396 | 1393 | 1397 | 1393 | 959 |
| 534 | 20230912 | 115100 | 7256418653 | 1393 | 1393 | 1393 | 1393 | 878 |
| 535 | 20230912 | 115000 | 7255195599 | 1392 | 1392 | 1394 | 1392 | 607 |
| 536 | 20230912 | 114900 | 7254350563 | 1393 | 1393 | 1393 | 1393 | 28 |
| 537 | 20230912 | 114800 | 7254311559 | 1396 | 1393 | 1396 | 1393 | 2988 |
| 538 | 20230912 | 114700 | 7250146275 | 1393 | 1393 | 1393 | 1393 | 119 |
| 539 | 20230912 | 114600 | 7249980508 | 1392 | 1393 | 1393 | 1392 | 2164 |
| 540 | 20230912 | 114500 | 7246967063 | 1393 | 1396 | 1396 | 1393 | 646 |
| 541 | 20230912 | 114400 | 7246066517 | 1399 | 1399 | 1399 | 1399 | 151 |
| 542 | 20230912 | 114300 | 7245855268 | 1400 | 1400 | 1400 | 1400 | 18 |
| 543 | 20230912 | 114200 | 7245830068 | 1400 | 1396 | 1400 | 1396 | 140 |
| 544 | 20230912 | 114100 | 7245634340 | 1400 | 1400 | 1400 | 1400 | 15 |
| 545 | 20230912 | 114000 | 7245613340 | 1400 | 1400 | 1400 | 1400 | 60 |
| 546 | 20230912 | 113900 | 7245529340 | 1400 | 1397 | 1400 | 1393 | 5173 |
| 547 | 20230912 | 113800 | 7238318165 | 1397 | 1401 | 1401 | 1397 | 1532 |
| 548 | 20230912 | 113700 | 7236173821 | 1402 | 1402 | 1402 | 1402 | 309 |
| 549 | 20230912 | 113600 | 7235740603 | 1402 | 1401 | 1403 | 1401 | 3823 |
| 550 | 20230912 | 113500 | 7230380151 | 1400 | 1400 | 1400 | 1400 | 1166 |
| 551 | 20230912 | 113400 | 7228747751 | 1400 | 1401 | 1401 | 1400 | 3331 |
| 552 | 20230912 | 113300 | 7224084001 | 1400 | 1400 | 1401 | 1400 | 1723 |
| 553 | 20230912 | 113200 | 7221671701 | 1399 | 1396 | 1400 | 1395 | 2543 |
| 554 | 20230912 | 113100 | 7218120094 | 1397 | 1397 | 1397 | 1397 | 330 |
| 555 | 20230912 | 113000 | 7217659084 | 1396 | 1395 | 1396 | 1395 | 2677 |
| 556 | 20230912 | 112900 | 7213923992 | 1396 | 1396 | 1396 | 1396 | 559 |
| 557 | 20230912 | 112800 | 7213143628 | 1396 | 1395 | 1396 | 1395 | 990 |
| 558 | 20230912 | 112700 | 7211761589 | 1395 | 1400 | 1400 | 1395 | 2965 |
| 559 | 20230912 | 112600 | 7207611524 | 1400 | 1395 | 1401 | 1393 | 11285 |
| 560 | 20230912 | 112500 | 7191817910 | 1395 | 1395 | 1395 | 1393 | 3265 |
| 561 | 20230912 | 112400 | 7187264529 | 1391 | 1399 | 1399 | 1391 | 571 |
| 562 | 20230912 | 112300 | 7186470096 | 1400 | 1389 | 1400 | 1389 | 3094 |
| 563 | 20230912 | 112200 | 7182170740 | 1389 | 1391 | 1391 | 1389 | 10864 |
| 564 | 20230912 | 112100 | 7167069814 | 1391 | 1397 | 1397 | 1391 | 6963 |
| 565 | 20230912 | 112000 | 7157367707 | 1398 | 1397 | 1398 | 1397 | 17 |
| 566 | 20230912 | 111900 | 7157343957 | 1396 | 1396 | 1396 | 1396 | 0 |
| 567 | 20230912 | 111800 | 7157343957 | 1396 | 1396 | 1396 | 1396 | 50 |
| 568 | 20230912 | 111700 | 7157274157 | 1396 | 1395 | 1396 | 1395 | 537 |
| 569 | 20230912 | 111600 | 7156525034 | 1396 | 1395 | 1401 | 1395 | 563 |
| 570 | 20230912 | 111500 | 7155738977 | 1395 | 1400 | 1400 | 1393 | 17558 |
| 571 | 20230912 | 111400 | 7131218504 | 1400 | 1405 | 1405 | 1400 | 8953 |
| 572 | 20230912 | 111300 | 7118678276 | 1402 | 1403 | 1403 | 1402 | 6708 |
| 573 | 20230912 | 111200 | 7109273620 | 1405 | 1405 | 1405 | 1405 | 515 |
| 574 | 20230912 | 111100 | 7108550045 | 1402 | 1402 | 1406 | 1402 | 455 |
| 575 | 20230912 | 111000 | 7107912115 | 1402 | 1403 | 1403 | 1402 | 422 |
| 576 | 20230912 | 110900 | 7107320334 | 1407 | 1407 | 1407 | 1403 | 374 |
| 577 | 20230912 | 110800 | 7106794176 | 1407 | 1409 | 1409 | 1402 | 1289 |
| 578 | 20230912 | 110700 | 7104983298 | 1402 | 1410 | 1410 | 1402 | 1314 |
| 579 | 20230912 | 110600 | 7103139164 | 1410 | 1405 | 1410 | 1405 | 744 |
| 580 | 20230912 | 110500 | 7102093372 | 1405 | 1412 | 1412 | 1404 | 3795 |
| 581 | 20230912 | 110400 | 7096750713 | 1412 | 1412 | 1412 | 1405 | 80 |
| 582 | 20230912 | 110300 | 7096638124 | 1405 | 1411 | 1411 | 1405 | 13373 |
| 583 | 20230912 | 110200 | 7077821989 | 1414 | 1411 | 1416 | 1410 | 1196 |
| 584 | 20230912 | 110100 | 7076131738 | 1411 | 1411 | 1411 | 1411 | 318 |
| 585 | 20230912 | 110000 | 7075683040 | 1411 | 1408 | 1411 | 1408 | 7182 |
| 586 | 20230912 | 105900 | 7065560024 | 1408 | 1408 | 1408 | 1408 | 764 |
| 587 | 20230912 | 105800 | 7064484312 | 1408 | 1405 | 1408 | 1405 | 324 |
| 588 | 20230912 | 105700 | 7064028492 | 1408 | 1405 | 1408 | 1405 | 2642 |
| 589 | 20230912 | 105600 | 7060311862 | 1405 | 1406 | 1406 | 1405 | 4371 |
| 590 | 20230912 | 105500 | 7054169604 | 1406 | 1409 | 1409 | 1406 | 1336 |
| 591 | 20230912 | 105400 | 7052289882 | 1408 | 1409 | 1409 | 1408 | 506 |
| 592 | 20230912 | 105300 | 7051577373 | 1409 | 1409 | 1410 | 1408 | 9263 |
| 593 | 20230912 | 105200 | 7038522234 | 1408 | 1410 | 1410 | 1408 | 938 |
| 594 | 20230912 | 105100 | 7037199774 | 1410 | 1409 | 1410 | 1407 | 1845 |
| 595 | 20230912 | 105000 | 7034600199 | 1410 | 1406 | 1410 | 1406 | 4857 |
| 596 | 20230912 | 104900 | 7027758947 | 1406 | 1408 | 1409 | 1406 | 5190 |
| 597 | 20230912 | 104800 | 7020455344 | 1409 | 1409 | 1410 | 1407 | 6299 |
| 598 | 20230912 | 104700 | 7011581143 | 1410 | 1404 | 1410 | 1404 | 22307 |
| 599 | 20230912 | 104600 | 6980166703 | 1403 | 1397 | 1403 | 1397 | 10157 |
| 600 | 20230912 | 104500 | 6965952726 | 1397 | 1392 | 1397 | 1392 | 11316 |
| 601 | 20230912 | 104400 | 6950166822 | 1392 | 1392 | 1394 | 1392 | 5148 |
| 602 | 20230912 | 104300 | 6942997741 | 1393 | 1392 | 1393 | 1392 | 998 |
| 603 | 20230912 | 104200 | 6941608375 | 1393 | 1393 | 1393 | 1393 | 165 |
| 604 | 20230912 | 104100 | 6941378530 | 1393 | 1392 | 1393 | 1390 | 10469 |
| 605 | 20230912 | 104000 | 6926816771 | 1393 | 1393 | 1395 | 1392 | 11635 |
| 606 | 20230912 | 103900 | 6910600747 | 1393 | 1387 | 1393 | 1386 | 3021 |
| 607 | 20230912 | 103800 | 6906401039 | 1391 | 1389 | 1391 | 1389 | 2938 |
| 608 | 20230912 | 103700 | 6902316387 | 1389 | 1382 | 1389 | 1382 | 2362 |
| 609 | 20230912 | 103600 | 6899042395 | 1384 | 1382 | 1384 | 1381 | 4725 |
| 610 | 20230912 | 103500 | 6892514211 | 1382 | 1383 | 1383 | 1382 | 1901 |
| 611 | 20230912 | 103400 | 6889885878 | 1383 | 1386 | 1386 | 1383 | 2671 |
| 612 | 20230912 | 103300 | 6886187971 | 1389 | 1386 | 1389 | 1385 | 19484 |
| 613 | 20230912 | 103200 | 6859188337 | 1386 | 1388 | 1388 | 1386 | 10803 |
| 614 | 20230912 | 103100 | 6844200449 | 1388 | 1388 | 1389 | 1387 | 7511 |
| 615 | 20230912 | 103000 | 6833776608 | 1388 | 1391 | 1391 | 1388 | 4042 |
| 616 | 20230912 | 102900 | 6828158264 | 1392 | 1383 | 1392 | 1383 | 7386 |
| 617 | 20230912 | 102800 | 6817898849 | 1383 | 1381 | 1384 | 1380 | 11642 |
| 618 | 20230912 | 102700 | 6801808936 | 1381 | 1380 | 1383 | 1380 | 5506 |
| 619 | 20230912 | 102600 | 6794198516 | 1381 | 1385 | 1386 | 1381 | 13972 |
| 620 | 20230912 | 102500 | 6774872991 | 1385 | 1383 | 1387 | 1383 | 2509 |
| 621 | 20230912 | 102400 | 6771398545 | 1383 | 1383 | 1383 | 1380 | 4371 |
| 622 | 20230912 | 102300 | 6765360812 | 1384 | 1383 | 1384 | 1379 | 18461 |
| 623 | 20230912 | 102200 | 6739842993 | 1383 | 1376 | 1387 | 1376 | 27005 |
| 624 | 20230912 | 102100 | 6702632282 | 1370 | 1372 | 1376 | 1370 | 14322 |
| 625 | 20230912 | 102000 | 6682975268 | 1371 | 1375 | 1378 | 1370 | 24556 |
| 626 | 20230912 | 101900 | 6649279907 | 1372 | 1379 | 1386 | 1365 | 138250 |
| 627 | 20230912 | 101800 | 6459072371 | 1377 | 1395 | 1395 | 1375 | 88948 |
| 628 | 20230912 | 101700 | 6336293465 | 1396 | 1403 | 1403 | 1393 | 9047 |
| 629 | 20230912 | 101600 | 6323644059 | 1403 | 1386 | 1405 | 1386 | 49370 |
| 630 | 20230912 | 101500 | 6254896452 | 1388 | 1399 | 1400 | 1386 | 52376 |
| 631 | 20230912 | 101400 | 6181876055 | 1397 | 1399 | 1399 | 1396 | 33079 |
| 632 | 20230912 | 101300 | 6135604829 | 1399 | 1399 | 1399 | 1399 | 0 |
| 633 | 20230912 | 101200 | 6135604829 | 1399 | 1409 | 1412 | 1399 | 59764 |
| 634 | 20230912 | 101100 | 6051881442 | 1412 | 1411 | 1413 | 1409 | 7527 |
| 635 | 20230912 | 101000 | 6041260288 | 1410 | 1408 | 1411 | 1406 | 8717 |
| 636 | 20230912 | 100900 | 6028984419 | 1408 | 1407 | 1408 | 1404 | 12138 |
| 637 | 20230912 | 100800 | 6011928219 | 1403 | 1414 | 1414 | 1401 | 42236 |
| 638 | 20230912 | 100700 | 5952507392 | 1414 | 1417 | 1418 | 1412 | 7974 |
| 639 | 20230912 | 100600 | 5941218447 | 1417 | 1418 | 1420 | 1417 | 12662 |
| 640 | 20230912 | 100500 | 5923258499 | 1417 | 1434 | 1435 | 1417 | 14161 |
| 641 | 20230912 | 100400 | 5903097511 | 1435 | 1431 | 1436 | 1425 | 4649 |
| 642 | 20230912 | 100300 | 5896448170 | 1428 | 1420 | 1428 | 1420 | 4989 |
| 643 | 20230912 | 100200 | 5889335163 | 1420 | 1412 | 1420 | 1407 | 42197 |
| 644 | 20230912 | 100100 | 5829724861 | 1411 | 1414 | 1419 | 1408 | 49010 |
| 645 | 20230912 | 100000 | 5760586232 | 1413 | 1417 | 1421 | 1413 | 14528 |
| 646 | 20230912 | 095900 | 5740021779 | 1414 | 1412 | 1416 | 1411 | 18221 |
| 647 | 20230912 | 095800 | 5714286996 | 1412 | 1423 | 1423 | 1412 | 38063 |
| 648 | 20230912 | 095700 | 5660320740 | 1423 | 1425 | 1425 | 1422 | 4467 |
| 649 | 20230912 | 095600 | 5653959668 | 1425 | 1430 | 1430 | 1424 | 2636 |
| 650 | 20230912 | 095500 | 5650196954 | 1431 | 1428 | 1433 | 1428 | 22165 |
| 651 | 20230912 | 095400 | 5618506182 | 1428 | 1424 | 1428 | 1422 | 4973 |
| 652 | 20230912 | 095300 | 5611428703 | 1424 | 1418 | 1430 | 1418 | 8604 |
| 653 | 20230912 | 095200 | 5599202501 | 1418 | 1422 | 1423 | 1418 | 9633 |
| 654 | 20230912 | 095100 | 5585516425 | 1423 | 1414 | 1423 | 1410 | 70122 |
| 655 | 20230912 | 095000 | 5486472969 | 1412 | 1410 | 1416 | 1410 | 27187 |
| 656 | 20230912 | 094900 | 5448086456 | 1410 | 1421 | 1421 | 1410 | 32592 |
| 657 | 20230912 | 094800 | 5401902238 | 1420 | 1430 | 1430 | 1420 | 18173 |
| 658 | 20230912 | 094700 | 5376055553 | 1430 | 1421 | 1430 | 1416 | 33832 |
| 659 | 20230912 | 094600 | 5327869840 | 1416 | 1425 | 1435 | 1415 | 64882 |
| 660 | 20230912 | 094500 | 5235675660 | 1425 | 1449 | 1449 | 1425 | 89865 |
| 661 | 20230912 | 094400 | 5106790388 | 1449 | 1453 | 1453 | 1445 | 35297 |
| 662 | 20230912 | 094300 | 5055703394 | 1450 | 1454 | 1459 | 1450 | 14886 |
| 663 | 20230912 | 094200 | 5034092255 | 1450 | 1462 | 1465 | 1450 | 29835 |
| 664 | 20230912 | 094100 | 4990727761 | 1465 | 1462 | 1465 | 1453 | 39000 |
| 665 | 20230912 | 094000 | 4933866043 | 1462 | 1468 | 1470 | 1460 | 19005 |
| 666 | 20230912 | 093900 | 4906048107 | 1466 | 1462 | 1468 | 1460 | 8445 |
| 667 | 20230912 | 093800 | 4893663892 | 1461 | 1458 | 1462 | 1458 | 4481 |
| 668 | 20230912 | 093700 | 4887118844 | 1459 | 1459 | 1461 | 1457 | 8457 |
| 669 | 20230912 | 093600 | 4874787484 | 1458 | 1460 | 1470 | 1455 | 8463 |
| 670 | 20230912 | 093500 | 4862431870 | 1455 | 1454 | 1460 | 1450 | 34526 |
| 671 | 20230912 | 093400 | 4812315951 | 1453 | 1457 | 1460 | 1453 | 53791 |
| 672 | 20230912 | 093300 | 4734027296 | 1457 | 1480 | 1480 | 1455 | 89730 |
| 673 | 20230912 | 093200 | 4602121208 | 1477 | 1476 | 1481 | 1475 | 19425 |
| 674 | 20230912 | 093100 | 4573454703 | 1477 | 1486 | 1490 | 1476 | 77328 |
| 675 | 20230912 | 093000 | 4458828450 | 1490 | 1494 | 1494 | 1484 | 31823 |
| 676 | 20230912 | 092900 | 4411467405 | 1490 | 1489 | 1498 | 1485 | 10373 |
| 677 | 20230912 | 092800 | 4395995622 | 1490 | 1490 | 1498 | 1480 | 59282 |
| 678 | 20230912 | 092700 | 4307896243 | 1492 | 1498 | 1499 | 1490 | 49352 |
| 679 | 20230912 | 092600 | 4234304095 | 1499 | 1512 | 1512 | 1493 | 8233 |
| 680 | 20230912 | 092500 | 4221952279 | 1507 | 1493 | 1515 | 1491 | 156905 |
| 681 | 20230912 | 092400 | 3985942575 | 1492 | 1495 | 1500 | 1491 | 14645 |
| 682 | 20230912 | 092300 | 3964048070 | 1500 | 1501 | 1505 | 1488 | 50808 |
| 683 | 20230912 | 092200 | 3887974671 | 1501 | 1502 | 1505 | 1500 | 28771 |
| 684 | 20230912 | 092100 | 3844768345 | 1505 | 1509 | 1510 | 1501 | 15599 |
| 685 | 20230912 | 092000 | 3821301124 | 1509 | 1508 | 1514 | 1503 | 21150 |
| 686 | 20230912 | 091900 | 3789359375 | 1502 | 1507 | 1521 | 1502 | 25256 |
| 687 | 20230912 | 091800 | 3751225249 | 1506 | 1500 | 1507 | 1489 | 35836 |
| 688 | 20230912 | 091700 | 3697495376 | 1500 | 1482 | 1517 | 1482 | 50334 |
| 689 | 20230912 | 091600 | 3621999279 | 1488 | 1484 | 1488 | 1476 | 76153 |
| 690 | 20230912 | 091500 | 3509343661 | 1484 | 1500 | 1500 | 1476 | 126385 |
| 691 | 20230912 | 091400 | 3321900121 | 1498 | 1496 | 1500 | 1492 | 24979 |
| 692 | 20230912 | 091300 | 3284521936 | 1499 | 1511 | 1523 | 1499 | 36541 |
| 693 | 20230912 | 091200 | 3229409386 | 1511 | 1493 | 1511 | 1493 | 42342 |
| 694 | 20230912 | 091100 | 3165783997 | 1493 | 1500 | 1500 | 1486 | 28784 |
| 695 | 20230912 | 091000 | 3122832498 | 1500 | 1500 | 1503 | 1490 | 76172 |
| 696 | 20230912 | 090900 | 3008566878 | 1500 | 1493 | 1501 | 1481 | 71888 |
| 697 | 20230912 | 090800 | 2901185277 | 1493 | 1494 | 1505 | 1493 | 66815 |
| 698 | 20230912 | 090700 | 2801045918 | 1493 | 1485 | 1501 | 1473 | 87695 |
| 699 | 20230912 | 090600 | 2670401743 | 1492 | 1481 | 1492 | 1443 | 187180 |
| 700 | 20230912 | 090500 | 2396764786 | 1483 | 1483 | 1488 | 1475 | 85228 |
| 701 | 20230912 | 090400 | 2270468679 | 1485 | 1509 | 1513 | 1475 | 153073 |
| 702 | 20230912 | 090300 | 2042475785 | 1509 | 1522 | 1524 | 1507 | 131411 |
| 703 | 20230912 | 090200 | 1843304335 | 1515 | 1493 | 1526 | 1481 | 171362 |
| 704 | 20230912 | 090100 | 1585814651 | 1491 | 1519 | 1520 | 1491 | 279818 |
| 705 | 20230912 | 090000 | 1163632364 | 1518 | 1554 | 1600 | 1515 | 748402 |