38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 3 | 20240401 | 204600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240401 | 204500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240401 | 204400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240401 | 204300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240401 | 204200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240401 | 204100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240401 | 204000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240401 | 203900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240401 | 203800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240401 | 203700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240401 | 203600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240401 | 203500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240401 | 203400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240401 | 203300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240401 | 203200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240401 | 203100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240401 | 203000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240401 | 202900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240401 | 202800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240401 | 202700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240401 | 202600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240401 | 202500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240401 | 202400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240401 | 202300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240401 | 202200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240401 | 202100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240401 | 202000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240401 | 201900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240401 | 201800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240401 | 201700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 33 | 20240401 | 201600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240401 | 201500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240401 | 201400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240401 | 201300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240401 | 201200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240401 | 201100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240401 | 201000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240401 | 200900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240401 | 200800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240401 | 200700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240401 | 200600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240401 | 200500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240401 | 200400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240401 | 200300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240401 | 200200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240401 | 200100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240401 | 200000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240401 | 195900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240401 | 195800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240401 | 195700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240401 | 195600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240401 | 195500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240401 | 195400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240401 | 195300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240401 | 195200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240401 | 195100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240401 | 195000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240401 | 194900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240401 | 194800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240401 | 194700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 63 | 20240401 | 194600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240401 | 194500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240401 | 194400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240401 | 194300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240401 | 194200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240401 | 194100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240401 | 194000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240401 | 193900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240401 | 193800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240401 | 193700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240401 | 193600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240401 | 193500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240401 | 193400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240401 | 193300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240401 | 193200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240401 | 193100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240401 | 193000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240401 | 192900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240401 | 192800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240401 | 192700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240401 | 192600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240401 | 192500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240401 | 192400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240401 | 192300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240401 | 192200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240401 | 192100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240401 | 192000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240401 | 191900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240401 | 191800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240401 | 191700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 93 | 20240401 | 191600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240401 | 191500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240401 | 191400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240401 | 191300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240401 | 191200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240401 | 191100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240401 | 191000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240401 | 190900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240401 | 190800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240401 | 190700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240401 | 190600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240401 | 190500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240401 | 190400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240401 | 190300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240401 | 190200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240401 | 190100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240401 | 190000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240401 | 185900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240401 | 185800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240401 | 185700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240401 | 185600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240401 | 185500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240401 | 185400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240401 | 185300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240401 | 185200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240401 | 185100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240401 | 185000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240401 | 184900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240401 | 184800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240401 | 184700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 123 | 20240401 | 184600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240401 | 184500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240401 | 184400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240401 | 184300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240401 | 184200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240401 | 184100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240401 | 184000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240401 | 183900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240401 | 183800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240401 | 183700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240401 | 183600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240401 | 183500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240401 | 183400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240401 | 183300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240401 | 183200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240401 | 183100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240401 | 183000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240401 | 182900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240401 | 182800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240401 | 182700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240401 | 182600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240401 | 182500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240401 | 182400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240401 | 182300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240401 | 182200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240401 | 182100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240401 | 182000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240401 | 181900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240401 | 181800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240401 | 181700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 153 | 20240401 | 181600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240401 | 181500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240401 | 181400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240401 | 181300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240401 | 181200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240401 | 181100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240401 | 181000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240401 | 180900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240401 | 180800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240401 | 180700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240401 | 180600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240401 | 180500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240401 | 180400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240401 | 180300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240401 | 180200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240401 | 180100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240401 | 180000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240401 | 175900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240401 | 175800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240401 | 175700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240401 | 175600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240401 | 175500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240401 | 175400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240401 | 175300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240401 | 175200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240401 | 175100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240401 | 175000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240401 | 174900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240401 | 174800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240401 | 174700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 183 | 20240401 | 174600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240401 | 174500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240401 | 174400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240401 | 174300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240401 | 174200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240401 | 174100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240401 | 174000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240401 | 173900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240401 | 173800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240401 | 173700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240401 | 173600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240401 | 173500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240401 | 173400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240401 | 173300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240401 | 173200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240401 | 173100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240401 | 173000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240401 | 172900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240401 | 172800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240401 | 172700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240401 | 172600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240401 | 172500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240401 | 172400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240401 | 172300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240401 | 172200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240401 | 172100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240401 | 172000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240401 | 171900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240401 | 171800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240401 | 171700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 213 | 20240401 | 171600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240401 | 171500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240401 | 171400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240401 | 171300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240401 | 171200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240401 | 171100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240401 | 171000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240401 | 170900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240401 | 170800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240401 | 170700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240401 | 170600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240401 | 170500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240401 | 170400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240401 | 170300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240401 | 170200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240401 | 170100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240401 | 170000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240401 | 165900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240401 | 165800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240401 | 165700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240401 | 165600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240401 | 165500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240401 | 165400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240401 | 165300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240401 | 165200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240401 | 165100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240401 | 165000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240401 | 164900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240401 | 164800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240401 | 164700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 243 | 20240401 | 164600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240401 | 164500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240401 | 164400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240401 | 164300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240401 | 164200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240401 | 164100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240401 | 164000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240401 | 163900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240401 | 163800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240401 | 163700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240401 | 163600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240401 | 163500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240401 | 163400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240401 | 163300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240401 | 163200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240401 | 163100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240401 | 163000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240401 | 162900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240401 | 162800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240401 | 162700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240401 | 162600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240401 | 162500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240401 | 162400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240401 | 162300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240401 | 162200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240401 | 162100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240401 | 162000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240401 | 161900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240401 | 161800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240401 | 161700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 273 | 20240401 | 161600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240401 | 161500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240401 | 161400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240401 | 161300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240401 | 161200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240401 | 161100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240401 | 161000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240401 | 160900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240401 | 160800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240401 | 160700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240401 | 160600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240401 | 160500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240401 | 160400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240401 | 160300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240401 | 160200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240401 | 160100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240401 | 160000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240401 | 155900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240401 | 155800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240401 | 155700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240401 | 155600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240401 | 155500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240401 | 155400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240401 | 155300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240401 | 155200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240401 | 155100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240401 | 155000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240401 | 154900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240401 | 154800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240401 | 154700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 303 | 20240401 | 154600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240401 | 154500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240401 | 154400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240401 | 154300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240401 | 154200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240401 | 154100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240401 | 154000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240401 | 153900 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240401 | 153800 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240401 | 153700 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240401 | 153600 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240401 | 153500 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240401 | 153400 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240401 | 153300 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240401 | 153200 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240401 | 153100 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240401 | 153000 | 4710281660 | 20200 | 20200 | 20200 | 20200 | 4037 |
| 320 | 20240401 | 152900 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240401 | 152800 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240401 | 152700 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240401 | 152600 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240401 | 152500 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240401 | 152400 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240401 | 152300 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240401 | 152200 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240401 | 152100 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240401 | 152000 | 4628734260 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240401 | 151900 | 4628734260 | 20200 | 20150 | 20200 | 20100 | 1491 |
| 331 | 20240401 | 151800 | 4598668210 | 20100 | 20100 | 20150 | 20100 | 164 |
| 332 | 20240401 | 151700 | 4595366810 | 20100 | 20100 | 20100 | 20050 | 511 |
| 333 | 20240401 | 151600 | 4585097210 | 20100 | 20100 | 20100 | 20100 | 1626 |
| 334 | 20240401 | 151500 | 4552414610 | 20100 | 20150 | 20150 | 20100 | 655 |
| 335 | 20240401 | 151400 | 4539246360 | 20150 | 20150 | 20150 | 20150 | 113 |
| 336 | 20240401 | 151300 | 4536969410 | 20150 | 20200 | 20200 | 20150 | 718 |
| 337 | 20240401 | 151200 | 4522501410 | 20150 | 20200 | 20200 | 20150 | 453 |
| 338 | 20240401 | 151100 | 4513358460 | 20250 | 20100 | 20250 | 20100 | 1395 |
| 339 | 20240401 | 151000 | 4485196510 | 20100 | 20150 | 20150 | 20100 | 221 |
| 340 | 20240401 | 150900 | 4480743610 | 20150 | 20150 | 20150 | 20150 | 216 |
| 341 | 20240401 | 150800 | 4476391210 | 20150 | 20150 | 20200 | 20150 | 559 |
| 342 | 20240401 | 150700 | 4465124860 | 20200 | 20150 | 20200 | 20150 | 107 |
| 343 | 20240401 | 150600 | 4462968710 | 20200 | 20200 | 20200 | 20200 | 8 |
| 344 | 20240401 | 150500 | 4462807110 | 20200 | 20200 | 20200 | 20150 | 66 |
| 345 | 20240401 | 150400 | 4461474560 | 20200 | 20200 | 20200 | 20200 | 75 |
| 346 | 20240401 | 150300 | 4459959560 | 20150 | 20150 | 20250 | 20150 | 1540 |
| 347 | 20240401 | 150200 | 4428915960 | 20200 | 20200 | 20200 | 20200 | 98 |
| 348 | 20240401 | 150100 | 4426936360 | 20200 | 20200 | 20200 | 20200 | 135 |
| 349 | 20240401 | 150000 | 4424209360 | 20250 | 20200 | 20250 | 20200 | 181 |
| 350 | 20240401 | 145900 | 4420553110 | 20200 | 20150 | 20200 | 20150 | 40 |
| 351 | 20240401 | 145800 | 4419746960 | 20200 | 20200 | 20200 | 20200 | 352 |
| 352 | 20240401 | 145700 | 4412636560 | 20200 | 20250 | 20250 | 20200 | 95 |
| 353 | 20240401 | 145600 | 4410717410 | 20200 | 20250 | 20250 | 20200 | 122 |
| 354 | 20240401 | 145500 | 4408247960 | 20250 | 20200 | 20250 | 20200 | 116 |
| 355 | 20240401 | 145400 | 4405904710 | 20250 | 20250 | 20250 | 20200 | 857 |
| 356 | 20240401 | 145300 | 4388593160 | 20200 | 20250 | 20250 | 20200 | 8 |
| 357 | 20240401 | 145200 | 4388431260 | 20250 | 20250 | 20250 | 20200 | 13 |
| 358 | 20240401 | 145100 | 4388168510 | 20250 | 20250 | 20250 | 20250 | 14 |
| 359 | 20240401 | 145000 | 4387885010 | 20250 | 20250 | 20250 | 20200 | 77 |
| 360 | 20240401 | 144900 | 4386326010 | 20250 | 20250 | 20300 | 20200 | 336 |
| 361 | 20240401 | 144800 | 4379512210 | 20300 | 20300 | 20300 | 20300 | 2 |
| 362 | 20240401 | 144700 | 4379471610 | 20300 | 20150 | 20300 | 20150 | 721 |
| 363 | 20240401 | 144600 | 4364886510 | 20150 | 20200 | 20200 | 20150 | 3 |
| 364 | 20240401 | 144500 | 4364825960 | 20200 | 20200 | 20200 | 20150 | 144 |
| 365 | 20240401 | 144400 | 4361918760 | 20200 | 20200 | 20200 | 20200 | 44 |
| 366 | 20240401 | 144300 | 4361029960 | 20150 | 20150 | 20150 | 20150 | 54 |
| 367 | 20240401 | 144200 | 4359941860 | 20200 | 20200 | 20200 | 20200 | 102 |
| 368 | 20240401 | 144100 | 4357881460 | 20200 | 20150 | 20200 | 20150 | 535 |
| 369 | 20240401 | 144000 | 4347101110 | 20150 | 20150 | 20150 | 20150 | 2 |
| 370 | 20240401 | 143900 | 4347060810 | 20100 | 20100 | 20100 | 20100 | 17 |
| 371 | 20240401 | 143800 | 4346719110 | 20150 | 20150 | 20150 | 20150 | 167 |
| 372 | 20240401 | 143700 | 4343354060 | 20150 | 20150 | 20150 | 20150 | 2 |
| 373 | 20240401 | 143600 | 4343313760 | 20100 | 20100 | 20150 | 20100 | 112 |
| 374 | 20240401 | 143500 | 4341062460 | 20100 | 20100 | 20100 | 20100 | 129 |
| 375 | 20240401 | 143400 | 4338469560 | 20150 | 20100 | 20150 | 20100 | 104 |
| 376 | 20240401 | 143300 | 4336379060 | 20150 | 20100 | 20150 | 20100 | 108 |
| 377 | 20240401 | 143200 | 4334207860 | 20150 | 20150 | 20150 | 20150 | 4 |
| 378 | 20240401 | 143100 | 4334127260 | 20150 | 20150 | 20150 | 20100 | 484 |
| 379 | 20240401 | 143000 | 4324393610 | 20150 | 20100 | 20150 | 20100 | 5 |
| 380 | 20240401 | 142900 | 4324293010 | 20150 | 20100 | 20150 | 20100 | 56 |
| 381 | 20240401 | 142800 | 4323167310 | 20100 | 20150 | 20150 | 20100 | 145 |
| 382 | 20240401 | 142700 | 4320252160 | 20150 | 20150 | 20150 | 20150 | 19 |
| 383 | 20240401 | 142600 | 4319869310 | 20150 | 20150 | 20150 | 20150 | 2 |
| 384 | 20240401 | 142500 | 4319829010 | 20150 | 20150 | 20150 | 20150 | 2 |
| 385 | 20240401 | 142400 | 4319788710 | 20150 | 20100 | 20150 | 20100 | 3 |
| 386 | 20240401 | 142300 | 4319728310 | 20150 | 20150 | 20150 | 20150 | 2 |
| 387 | 20240401 | 142200 | 4319688010 | 20150 | 20100 | 20150 | 20100 | 53 |
| 388 | 20240401 | 142100 | 4318622610 | 20100 | 20150 | 20150 | 20100 | 229 |
| 389 | 20240401 | 142000 | 4314016910 | 20150 | 20150 | 20150 | 20150 | 12 |
| 390 | 20240401 | 141900 | 4313775110 | 20150 | 20150 | 20150 | 20150 | 80 |
| 391 | 20240401 | 141800 | 4312163110 | 20150 | 20100 | 20150 | 20100 | 15 |
| 392 | 20240401 | 141700 | 4311861460 | 20100 | 20100 | 20150 | 20100 | 402 |
| 393 | 20240401 | 141600 | 4303781160 | 20100 | 20100 | 20100 | 20100 | 171 |
| 394 | 20240401 | 141500 | 4300344060 | 20050 | 20150 | 20150 | 20050 | 8 |
| 395 | 20240401 | 141400 | 4300183460 | 20050 | 20050 | 20050 | 20050 | 500 |
| 396 | 20240401 | 141300 | 4290158460 | 20050 | 20100 | 20150 | 20050 | 1017 |
| 397 | 20240401 | 141200 | 4269727510 | 20150 | 20150 | 20150 | 20150 | 107 |
| 398 | 20240401 | 141100 | 4267571460 | 20150 | 20150 | 20150 | 20150 | 47 |
| 399 | 20240401 | 141000 | 4266624410 | 20150 | 20150 | 20150 | 20100 | 13 |
| 400 | 20240401 | 140900 | 4266362610 | 20200 | 20100 | 20200 | 20100 | 3 |
| 401 | 20240401 | 140800 | 4266302110 | 20200 | 20100 | 20200 | 20100 | 502 |
| 402 | 20240401 | 140700 | 4256211710 | 20200 | 20200 | 20200 | 20200 | 53 |
| 403 | 20240401 | 140600 | 4255141110 | 20200 | 20200 | 20200 | 20200 | 1 |
| 404 | 20240401 | 140500 | 4255120910 | 20200 | 20200 | 20200 | 20200 | 52 |
| 405 | 20240401 | 140400 | 4254070510 | 20200 | 20200 | 20200 | 20200 | 2 |
| 406 | 20240401 | 140300 | 4254030110 | 20200 | 20200 | 20200 | 20200 | 43 |
| 407 | 20240401 | 140200 | 4253161510 | 20200 | 20200 | 20200 | 20200 | 2 |
| 408 | 20240401 | 140100 | 4253121110 | 20200 | 20200 | 20200 | 20200 | 4 |
| 409 | 20240401 | 140000 | 4253040310 | 20200 | 20100 | 20200 | 20100 | 168 |
| 410 | 20240401 | 135900 | 4249663310 | 20100 | 20200 | 20200 | 20100 | 150 |
| 411 | 20240401 | 135800 | 4246648110 | 20100 | 20100 | 20100 | 20100 | 20 |
| 412 | 20240401 | 135700 | 4246246110 | 20200 | 20200 | 20200 | 20100 | 56 |
| 413 | 20240401 | 135600 | 4245115010 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 414 | 20240401 | 135500 | 4219167610 | 20150 | 20200 | 20200 | 20150 | 144 |
| 415 | 20240401 | 135400 | 4216265910 | 20200 | 20200 | 20200 | 20200 | 0 |
| 416 | 20240401 | 135300 | 4216265910 | 20200 | 20200 | 20200 | 20200 | 4 |
| 417 | 20240401 | 135200 | 4216185110 | 20200 | 20200 | 20200 | 20200 | 2 |
| 418 | 20240401 | 135100 | 4216144710 | 20200 | 20200 | 20200 | 20200 | 145 |
| 419 | 20240401 | 135000 | 4213215710 | 20150 | 20150 | 20150 | 20150 | 80 |
| 420 | 20240401 | 134900 | 4211603710 | 20150 | 20200 | 20200 | 20150 | 12 |
| 421 | 20240401 | 134800 | 4211361810 | 20200 | 20200 | 20200 | 20200 | 73 |
| 422 | 20240401 | 134700 | 4209887210 | 20200 | 20200 | 20200 | 20200 | 2 |
| 423 | 20240401 | 134600 | 4209846810 | 20150 | 20150 | 20250 | 20150 | 520 |
| 424 | 20240401 | 134500 | 4199343660 | 20200 | 20150 | 20200 | 20150 | 502 |
| 425 | 20240401 | 134400 | 4189218210 | 20150 | 20150 | 20150 | 20150 | 2 |
| 426 | 20240401 | 134300 | 4189177910 | 20150 | 20200 | 20200 | 20150 | 3 |
| 427 | 20240401 | 134200 | 4189117360 | 20200 | 20200 | 20200 | 20100 | 602 |
| 428 | 20240401 | 134100 | 4177010410 | 20200 | 20200 | 20200 | 20200 | 4 |
| 429 | 20240401 | 134000 | 4176929610 | 20200 | 20200 | 20200 | 20200 | 3 |
| 430 | 20240401 | 133900 | 4176869010 | 20150 | 20200 | 20200 | 20150 | 605 |
| 431 | 20240401 | 133800 | 4164678060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 432 | 20240401 | 133700 | 4164678060 | 20200 | 20150 | 20200 | 20150 | 12 |
| 433 | 20240401 | 133600 | 4164436160 | 20150 | 20150 | 20150 | 20100 | 467 |
| 434 | 20240401 | 133500 | 4155036110 | 20200 | 20200 | 20200 | 20200 | 43 |
| 435 | 20240401 | 133400 | 4154167510 | 20200 | 20250 | 20250 | 20200 | 99 |
| 436 | 20240401 | 133300 | 4152165460 | 20250 | 20250 | 20250 | 20250 | 601 |
| 437 | 20240401 | 133200 | 4139995210 | 20250 | 20200 | 20250 | 20200 | 1499 |
| 438 | 20240401 | 133100 | 4109703210 | 20200 | 20200 | 20200 | 20150 | 4 |
| 439 | 20240401 | 133000 | 4109622460 | 20150 | 20150 | 20200 | 20150 | 64 |
| 440 | 20240401 | 132900 | 4108332710 | 20150 | 20150 | 20150 | 20150 | 9 |
| 441 | 20240401 | 132800 | 4108151360 | 20150 | 20150 | 20150 | 20150 | 463 |
| 442 | 20240401 | 132700 | 4098821910 | 20150 | 20150 | 20150 | 20150 | 58 |
| 443 | 20240401 | 132600 | 4097653210 | 20150 | 20150 | 20150 | 20150 | 682 |
| 444 | 20240401 | 132500 | 4083910910 | 20150 | 20150 | 20150 | 20150 | 0 |
| 445 | 20240401 | 132400 | 4083910910 | 20150 | 20150 | 20150 | 20150 | 3 |
| 446 | 20240401 | 132300 | 4083850460 | 20100 | 20100 | 20100 | 20100 | 54 |
| 447 | 20240401 | 132200 | 4082765060 | 20100 | 20100 | 20100 | 20100 | 2 |
| 448 | 20240401 | 132100 | 4082724860 | 20100 | 20100 | 20100 | 20050 | 168 |
| 449 | 20240401 | 132000 | 4079349060 | 20150 | 20150 | 20150 | 20150 | 3 |
| 450 | 20240401 | 131900 | 4079288610 | 20150 | 20100 | 20150 | 20100 | 8 |
| 451 | 20240401 | 131800 | 4079127710 | 20150 | 20150 | 20150 | 20100 | 53 |
| 452 | 20240401 | 131700 | 4078060960 | 20150 | 20150 | 20150 | 20150 | 8 |
| 453 | 20240401 | 131600 | 4077899760 | 20150 | 20150 | 20150 | 20150 | 10 |
| 454 | 20240401 | 131500 | 4077698260 | 20150 | 20150 | 20150 | 20150 | 138 |
| 455 | 20240401 | 131400 | 4074917560 | 20100 | 20100 | 20100 | 20100 | 211 |
| 456 | 20240401 | 131300 | 4070676460 | 20100 | 20050 | 20100 | 20050 | 5 |
| 457 | 20240401 | 131200 | 4070576160 | 20100 | 20100 | 20100 | 20100 | 79 |
| 458 | 20240401 | 131100 | 4068988260 | 20150 | 20150 | 20150 | 20150 | 102 |
| 459 | 20240401 | 131000 | 4066932960 | 20100 | 20150 | 20150 | 20100 | 240 |
| 460 | 20240401 | 130900 | 4062108810 | 20100 | 20100 | 20100 | 20100 | 272 |
| 461 | 20240401 | 130800 | 4056641610 | 20150 | 20150 | 20150 | 20100 | 14 |
| 462 | 20240401 | 130700 | 4056359810 | 20150 | 20150 | 20150 | 20150 | 7 |
| 463 | 20240401 | 130600 | 4056218760 | 20150 | 20150 | 20150 | 20150 | 48 |
| 464 | 20240401 | 130500 | 4055251560 | 20150 | 20200 | 20200 | 20150 | 125 |
| 465 | 20240401 | 130400 | 4052732760 | 20200 | 20150 | 20200 | 20150 | 103 |
| 466 | 20240401 | 130300 | 4050657210 | 20150 | 20100 | 20150 | 20100 | 1055 |
| 467 | 20240401 | 130200 | 4029414560 | 20100 | 20100 | 20100 | 20100 | 3 |
| 468 | 20240401 | 130100 | 4029354260 | 20100 | 20100 | 20100 | 20100 | 9 |
| 469 | 20240401 | 130000 | 4029173360 | 20100 | 20000 | 20100 | 20000 | 299 |
| 470 | 20240401 | 125900 | 4023193260 | 20000 | 20000 | 20000 | 20000 | 96 |
| 471 | 20240401 | 125800 | 4021273260 | 20000 | 20050 | 20050 | 20000 | 398 |
| 472 | 20240401 | 125700 | 4013312860 | 20050 | 20050 | 20050 | 20000 | 218 |
| 473 | 20240401 | 125600 | 4008947810 | 20000 | 20000 | 20000 | 20000 | 152 |
| 474 | 20240401 | 125500 | 4005907810 | 20000 | 20050 | 20100 | 20000 | 284 |
| 475 | 20240401 | 125400 | 4000214360 | 20050 | 20000 | 20100 | 19990 | 1067 |
| 476 | 20240401 | 125300 | 3978871800 | 20000 | 20000 | 20050 | 20000 | 476 |
| 477 | 20240401 | 125200 | 3969351750 | 20000 | 20000 | 20000 | 20000 | 487 |
| 478 | 20240401 | 125100 | 3959611750 | 20000 | 20000 | 20000 | 20000 | 1329 |
| 479 | 20240401 | 125000 | 3933031750 | 20000 | 20000 | 20050 | 20000 | 602 |
| 480 | 20240401 | 124900 | 3920991600 | 20000 | 20000 | 20000 | 20000 | 167 |
| 481 | 20240401 | 124800 | 3917651600 | 20000 | 20050 | 20050 | 20000 | 370 |
| 482 | 20240401 | 124700 | 3910241600 | 20050 | 20000 | 20050 | 20000 | 119 |
| 483 | 20240401 | 124600 | 3907860600 | 20000 | 20050 | 20050 | 20000 | 468 |
| 484 | 20240401 | 124500 | 3898492950 | 20050 | 20050 | 20050 | 20000 | 252 |
| 485 | 20240401 | 124400 | 3893443000 | 20050 | 20100 | 20100 | 20050 | 139 |
| 486 | 20240401 | 124300 | 3890654600 | 20050 | 20000 | 20050 | 20000 | 219 |
| 487 | 20240401 | 124200 | 3886273200 | 20000 | 20000 | 20000 | 20000 | 1337 |
| 488 | 20240401 | 124100 | 3859533200 | 20000 | 20050 | 20050 | 20000 | 145 |
| 489 | 20240401 | 124000 | 3856627900 | 20050 | 20050 | 20050 | 20000 | 501 |
| 490 | 20240401 | 123900 | 3846605500 | 20050 | 20050 | 20100 | 20000 | 256 |
| 491 | 20240401 | 123800 | 3841472950 | 20100 | 20050 | 20100 | 20000 | 256 |
| 492 | 20240401 | 123700 | 3836340150 | 20050 | 20100 | 20100 | 20050 | 1261 |
| 493 | 20240401 | 123600 | 3811048400 | 20100 | 20100 | 20100 | 20050 | 122 |
| 494 | 20240401 | 123500 | 3808596250 | 20050 | 20100 | 20100 | 20050 | 740 |
| 495 | 20240401 | 123400 | 3793722800 | 20050 | 20000 | 20100 | 20000 | 416 |
| 496 | 20240401 | 123300 | 3785386750 | 20000 | 20000 | 20000 | 20000 | 382 |
| 497 | 20240401 | 123200 | 3777746750 | 20000 | 20000 | 20050 | 20000 | 362 |
| 498 | 20240401 | 123100 | 3770503750 | 20000 | 20000 | 20050 | 20000 | 174 |
| 499 | 20240401 | 123000 | 3767023650 | 20050 | 20050 | 20100 | 20050 | 462 |
| 500 | 20240401 | 122900 | 3757760500 | 20050 | 20050 | 20050 | 20050 | 298 |
| 501 | 20240401 | 122800 | 3751785600 | 20050 | 20050 | 20100 | 20000 | 724 |
| 502 | 20240401 | 122700 | 3737256000 | 20050 | 20150 | 20150 | 20000 | 382 |
| 503 | 20240401 | 122600 | 3729589600 | 20000 | 20050 | 20100 | 20000 | 3716 |
| 504 | 20240401 | 122500 | 3655153550 | 20050 | 20050 | 20100 | 20050 | 196 |
| 505 | 20240401 | 122400 | 3651222600 | 20050 | 20050 | 20100 | 20050 | 622 |
| 506 | 20240401 | 122300 | 3638746950 | 20050 | 20050 | 20050 | 20050 | 197 |
| 507 | 20240401 | 122200 | 3634797100 | 20050 | 20100 | 20100 | 20050 | 413 |
| 508 | 20240401 | 122100 | 3626511000 | 20050 | 20050 | 20100 | 20050 | 196 |
| 509 | 20240401 | 122000 | 3622576050 | 20050 | 20050 | 20100 | 20050 | 652 |
| 510 | 20240401 | 121900 | 3609491300 | 20100 | 20050 | 20100 | 20050 | 156 |
| 511 | 20240401 | 121800 | 3606363400 | 20050 | 20100 | 20100 | 20050 | 157 |
| 512 | 20240401 | 121700 | 3603215450 | 20050 | 20100 | 20100 | 20050 | 281 |
| 513 | 20240401 | 121600 | 3597578300 | 20050 | 20050 | 20100 | 20050 | 503 |
| 514 | 20240401 | 121500 | 3587490600 | 20050 | 20100 | 20100 | 20050 | 156 |
| 515 | 20240401 | 121400 | 3584360350 | 20050 | 20100 | 20100 | 20050 | 361 |
| 516 | 20240401 | 121300 | 3577113950 | 20100 | 20050 | 20100 | 20050 | 259 |
| 517 | 20240401 | 121200 | 3571909250 | 20050 | 20100 | 20150 | 20050 | 783 |
| 518 | 20240401 | 121100 | 3556176650 | 20100 | 20100 | 20100 | 20050 | 352 |
| 519 | 20240401 | 121000 | 3549107200 | 20100 | 20100 | 20100 | 20100 | 1290 |
| 520 | 20240401 | 120900 | 3523178200 | 20100 | 20100 | 20100 | 20100 | 252 |
| 521 | 20240401 | 120800 | 3518113000 | 20150 | 20100 | 20150 | 20100 | 519 |
| 522 | 20240401 | 120700 | 3507668600 | 20100 | 20150 | 20200 | 20100 | 353 |
| 523 | 20240401 | 120600 | 3500553400 | 20150 | 20150 | 20200 | 20150 | 1496 |
| 524 | 20240401 | 120500 | 3470408850 | 20150 | 20150 | 20200 | 20150 | 162 |
| 525 | 20240401 | 120400 | 3467141950 | 20150 | 20150 | 20150 | 20150 | 163 |
| 526 | 20240401 | 120300 | 3463857500 | 20150 | 20150 | 20200 | 20150 | 186 |
| 527 | 20240401 | 120200 | 3460108350 | 20150 | 20200 | 20200 | 20150 | 142 |
| 528 | 20240401 | 120100 | 3457246350 | 20200 | 20150 | 20200 | 20150 | 385 |
| 529 | 20240401 | 120000 | 3449485150 | 20150 | 20150 | 20150 | 20150 | 14 |
| 530 | 20240401 | 115900 | 3449203050 | 20150 | 20150 | 20200 | 20150 | 240 |
| 531 | 20240401 | 115800 | 3444367000 | 20150 | 20200 | 20200 | 20150 | 147 |
| 532 | 20240401 | 115700 | 3441403150 | 20200 | 20150 | 20200 | 20150 | 178 |
| 533 | 20240401 | 115600 | 3437813050 | 20150 | 20150 | 20200 | 20150 | 478 |
| 534 | 20240401 | 115500 | 3428179150 | 20150 | 20150 | 20200 | 20150 | 214 |
| 535 | 20240401 | 115400 | 3423866550 | 20150 | 20150 | 20200 | 20150 | 134 |
| 536 | 20240401 | 115300 | 3421161050 | 20150 | 20200 | 20200 | 20150 | 216 |
| 537 | 20240401 | 115200 | 3416805450 | 20150 | 20150 | 20200 | 20150 | 205 |
| 538 | 20240401 | 115100 | 3412674300 | 20150 | 20150 | 20200 | 20150 | 259 |
| 539 | 20240401 | 115000 | 3407455200 | 20150 | 20200 | 20250 | 20150 | 409 |
| 540 | 20240401 | 114900 | 3399178500 | 20200 | 20200 | 20250 | 20200 | 224 |
| 541 | 20240401 | 114800 | 3394651750 | 20200 | 20200 | 20250 | 20200 | 279 |
| 542 | 20240401 | 114700 | 3389015900 | 20200 | 20200 | 20200 | 20200 | 16 |
| 543 | 20240401 | 114600 | 3388692700 | 20200 | 20150 | 20200 | 20150 | 275 |
| 544 | 20240401 | 114500 | 3383137750 | 20150 | 20150 | 20200 | 20150 | 154 |
| 545 | 20240401 | 114400 | 3380034450 | 20150 | 20150 | 20150 | 20150 | 121 |
| 546 | 20240401 | 114300 | 3377596300 | 20150 | 20200 | 20200 | 20150 | 130 |
| 547 | 20240401 | 114200 | 3374970450 | 20200 | 20200 | 20200 | 20200 | 134 |
| 548 | 20240401 | 114100 | 3372263650 | 20200 | 20200 | 20250 | 20200 | 189 |
| 549 | 20240401 | 114000 | 3368442850 | 20200 | 20200 | 20250 | 20200 | 171 |
| 550 | 20240401 | 113900 | 3364988550 | 20200 | 20150 | 20200 | 20150 | 463 |
| 551 | 20240401 | 113800 | 3355638950 | 20150 | 20100 | 20150 | 20100 | 251 |
| 552 | 20240401 | 113700 | 3350581350 | 20100 | 20150 | 20150 | 20100 | 486 |
| 553 | 20240401 | 113600 | 3340798650 | 20150 | 20150 | 20200 | 20100 | 478 |
| 554 | 20240401 | 113500 | 3331164900 | 20150 | 20200 | 20200 | 20150 | 1224 |
| 555 | 20240401 | 113400 | 3306496350 | 20200 | 20150 | 20250 | 20150 | 142 |
| 556 | 20240401 | 113300 | 3303632150 | 20150 | 20200 | 20200 | 20150 | 711 |
| 557 | 20240401 | 113200 | 3289278400 | 20200 | 20200 | 20250 | 20200 | 243 |
| 558 | 20240401 | 113100 | 3284366900 | 20200 | 20200 | 20250 | 20200 | 162 |
| 559 | 20240401 | 113000 | 3281094400 | 20200 | 20200 | 20250 | 20150 | 958 |
| 560 | 20240401 | 112900 | 3261742200 | 20150 | 20200 | 20250 | 20150 | 1637 |
| 561 | 20240401 | 112800 | 3228675750 | 20200 | 20250 | 20250 | 20200 | 151 |
| 562 | 20240401 | 112700 | 3225625500 | 20250 | 20200 | 20250 | 20200 | 246 |
| 563 | 20240401 | 112600 | 3220654350 | 20250 | 20250 | 20250 | 20200 | 137 |
| 564 | 20240401 | 112500 | 3217881200 | 20250 | 20200 | 20250 | 20200 | 189 |
| 565 | 20240401 | 112400 | 3214054550 | 20200 | 20250 | 20250 | 20200 | 589 |
| 566 | 20240401 | 112300 | 3202137200 | 20250 | 20200 | 20300 | 20200 | 319 |
| 567 | 20240401 | 112200 | 3195672600 | 20250 | 20200 | 20250 | 20200 | 481 |
| 568 | 20240401 | 112100 | 3185951400 | 20200 | 20200 | 20250 | 20200 | 399 |
| 569 | 20240401 | 112000 | 3177888550 | 20250 | 20250 | 20300 | 20200 | 459 |
| 570 | 20240401 | 111900 | 3168599400 | 20250 | 20200 | 20250 | 20200 | 396 |
| 571 | 20240401 | 111800 | 3160594700 | 20200 | 20250 | 20300 | 20200 | 1229 |
| 572 | 20240401 | 111700 | 3135743250 | 20300 | 20200 | 20300 | 20200 | 315 |
| 573 | 20240401 | 111600 | 3129351900 | 20200 | 20250 | 20350 | 20200 | 1464 |
| 574 | 20240401 | 111500 | 3099701250 | 20350 | 20350 | 20350 | 20250 | 107 |
| 575 | 20240401 | 111400 | 3097530450 | 20300 | 20300 | 20350 | 20250 | 491 |
| 576 | 20240401 | 111300 | 3087570000 | 20350 | 20300 | 20350 | 20250 | 53 |
| 577 | 20240401 | 111200 | 3086494600 | 20250 | 20300 | 20350 | 20250 | 239 |
| 578 | 20240401 | 111100 | 3081643050 | 20350 | 20300 | 20400 | 20300 | 908 |
| 579 | 20240401 | 111000 | 3063194700 | 20350 | 20300 | 20350 | 20300 | 267 |
| 580 | 20240401 | 110900 | 3057773650 | 20350 | 20300 | 20350 | 20300 | 665 |
| 581 | 20240401 | 110800 | 3044266100 | 20300 | 20300 | 20300 | 20300 | 324 |
| 582 | 20240401 | 110700 | 3037688900 | 20300 | 20350 | 20350 | 20300 | 1109 |
| 583 | 20240401 | 110600 | 3015175700 | 20300 | 20350 | 20350 | 20300 | 296 |
| 584 | 20240401 | 110500 | 3009162100 | 20300 | 20300 | 20300 | 20300 | 215 |
| 585 | 20240401 | 110400 | 3004797600 | 20300 | 20300 | 20300 | 20300 | 157 |
| 586 | 20240401 | 110300 | 3001610500 | 20300 | 20300 | 20350 | 20300 | 338 |
| 587 | 20240401 | 110200 | 2994746600 | 20300 | 20300 | 20300 | 20300 | 206 |
| 588 | 20240401 | 110100 | 2990564800 | 20300 | 20300 | 20400 | 20300 | 295 |
| 589 | 20240401 | 110000 | 2984572500 | 20300 | 20350 | 20400 | 20300 | 748 |
| 590 | 20240401 | 105900 | 2969351100 | 20350 | 20350 | 20350 | 20350 | 258 |
| 591 | 20240401 | 105800 | 2964100800 | 20350 | 20400 | 20450 | 20350 | 354 |
| 592 | 20240401 | 105700 | 2956875200 | 20450 | 20400 | 20500 | 20350 | 1017 |
| 593 | 20240401 | 105600 | 2936086650 | 20400 | 20400 | 20450 | 20350 | 362 |
| 594 | 20240401 | 105500 | 2928715050 | 20450 | 20400 | 20450 | 20350 | 169 |
| 595 | 20240401 | 105400 | 2925271400 | 20450 | 20350 | 20450 | 20350 | 406 |
| 596 | 20240401 | 105300 | 2916994950 | 20400 | 20400 | 20400 | 20350 | 157 |
| 597 | 20240401 | 105200 | 2913799500 | 20400 | 20350 | 20400 | 20350 | 782 |
| 598 | 20240401 | 105100 | 2897885550 | 20350 | 20400 | 20450 | 20350 | 1310 |
| 599 | 20240401 | 105000 | 2871190200 | 20400 | 20400 | 20500 | 20400 | 203 |
| 600 | 20240401 | 104900 | 2867048750 | 20400 | 20400 | 20500 | 20400 | 743 |
| 601 | 20240401 | 104800 | 2851890500 | 20400 | 20400 | 20450 | 20400 | 239 |
| 602 | 20240401 | 104700 | 2847013400 | 20450 | 20400 | 20450 | 20400 | 199 |
| 603 | 20240401 | 104600 | 2842949300 | 20400 | 20400 | 20450 | 20400 | 627 |
| 604 | 20240401 | 104500 | 2830155050 | 20450 | 20500 | 20500 | 20400 | 1613 |
| 605 | 20240401 | 104400 | 2797187050 | 20450 | 20450 | 20500 | 20450 | 265 |
| 606 | 20240401 | 104300 | 2791755300 | 20500 | 20500 | 20500 | 20450 | 1253 |
| 607 | 20240401 | 104200 | 2766131250 | 20450 | 20500 | 20500 | 20450 | 687 |
| 608 | 20240401 | 104100 | 2752054600 | 20550 | 20500 | 20550 | 20450 | 148 |
| 609 | 20240401 | 104000 | 2749020050 | 20450 | 20500 | 20500 | 20450 | 698 |
| 610 | 20240401 | 103900 | 2734717750 | 20500 | 20500 | 20500 | 20500 | 164 |
| 611 | 20240401 | 103800 | 2731355750 | 20500 | 20550 | 20550 | 20500 | 1531 |
| 612 | 20240401 | 103700 | 2699936900 | 20550 | 20600 | 20600 | 20550 | 1629 |
| 613 | 20240401 | 103600 | 2666406050 | 20600 | 20600 | 20600 | 20600 | 133 |
| 614 | 20240401 | 103500 | 2663666250 | 20600 | 20600 | 20650 | 20600 | 253 |
| 615 | 20240401 | 103400 | 2658454100 | 20600 | 20650 | 20650 | 20600 | 487 |
| 616 | 20240401 | 103300 | 2648398800 | 20650 | 20650 | 20650 | 20650 | 132 |
| 617 | 20240401 | 103200 | 2645673000 | 20650 | 20700 | 20750 | 20650 | 420 |
| 618 | 20240401 | 103100 | 2636985250 | 20700 | 20600 | 20700 | 20600 | 606 |
| 619 | 20240401 | 103000 | 2624465650 | 20650 | 20650 | 20650 | 20600 | 214 |
| 620 | 20240401 | 102900 | 2620056500 | 20700 | 20650 | 20700 | 20600 | 201 |
| 621 | 20240401 | 102800 | 2615905550 | 20700 | 20600 | 20700 | 20600 | 560 |
| 622 | 20240401 | 102700 | 2604351050 | 20650 | 20600 | 20650 | 20600 | 204 |
| 623 | 20240401 | 102600 | 2600148250 | 20650 | 20650 | 20650 | 20600 | 256 |
| 624 | 20240401 | 102500 | 2594872200 | 20650 | 20600 | 20650 | 20600 | 403 |
| 625 | 20240401 | 102400 | 2586554350 | 20600 | 20650 | 20650 | 20600 | 284 |
| 626 | 20240401 | 102300 | 2580703400 | 20600 | 20650 | 20700 | 20600 | 126 |
| 627 | 20240401 | 102200 | 2578099900 | 20600 | 20650 | 20700 | 20600 | 531 |
| 628 | 20240401 | 102100 | 2567133550 | 20650 | 20650 | 20650 | 20650 | 186 |
| 629 | 20240401 | 102000 | 2563292650 | 20750 | 20700 | 20800 | 20650 | 1386 |
| 630 | 20240401 | 101900 | 2534508900 | 20650 | 20700 | 20750 | 20650 | 270 |
| 631 | 20240401 | 101800 | 2528919450 | 20700 | 20700 | 20700 | 20650 | 477 |
| 632 | 20240401 | 101700 | 2519056450 | 20700 | 20750 | 20750 | 20700 | 1217 |
| 633 | 20240401 | 101600 | 2493864400 | 20750 | 20650 | 20750 | 20650 | 356 |
| 634 | 20240401 | 101500 | 2486486300 | 20700 | 20650 | 20700 | 20650 | 260 |
| 635 | 20240401 | 101400 | 2481112850 | 20650 | 20700 | 20700 | 20650 | 117 |
| 636 | 20240401 | 101300 | 2478696750 | 20650 | 20650 | 20650 | 20650 | 132 |
| 637 | 20240401 | 101200 | 2475970950 | 20600 | 20700 | 20700 | 20600 | 344 |
| 638 | 20240401 | 101100 | 2468852950 | 20600 | 20650 | 20650 | 20600 | 451 |
| 639 | 20240401 | 101000 | 2459543350 | 20650 | 20650 | 20650 | 20650 | 117 |
| 640 | 20240401 | 100900 | 2457127300 | 20650 | 20700 | 20700 | 20650 | 855 |
| 641 | 20240401 | 100800 | 2439467200 | 20700 | 20750 | 20750 | 20700 | 256 |
| 642 | 20240401 | 100700 | 2434167850 | 20750 | 20750 | 20750 | 20750 | 40 |
| 643 | 20240401 | 100600 | 2433337850 | 20750 | 20750 | 20800 | 20750 | 502 |
| 644 | 20240401 | 100500 | 2422905050 | 20700 | 20800 | 20800 | 20700 | 547 |
| 645 | 20240401 | 100400 | 2411561200 | 20800 | 20750 | 20800 | 20750 | 222 |
| 646 | 20240401 | 100300 | 2406944150 | 20750 | 20750 | 20750 | 20750 | 613 |
| 647 | 20240401 | 100200 | 2394224400 | 20750 | 20750 | 20750 | 20750 | 2941 |
| 648 | 20240401 | 100100 | 2333198650 | 20700 | 20700 | 20700 | 20700 | 511 |
| 649 | 20240401 | 100000 | 2322620950 | 20700 | 20700 | 20700 | 20700 | 199 |
| 650 | 20240401 | 095900 | 2318501650 | 20700 | 20650 | 20700 | 20650 | 238 |
| 651 | 20240401 | 095800 | 2313578050 | 20700 | 20700 | 20700 | 20700 | 51 |
| 652 | 20240401 | 095700 | 2312522350 | 20700 | 20750 | 20750 | 20700 | 339 |
| 653 | 20240401 | 095600 | 2305505000 | 20700 | 20750 | 20750 | 20700 | 110 |
| 654 | 20240401 | 095500 | 2303227850 | 20700 | 20700 | 20700 | 20650 | 547 |
| 655 | 20240401 | 095400 | 2291905200 | 20700 | 20650 | 20700 | 20600 | 1126 |
| 656 | 20240401 | 095300 | 2268650150 | 20650 | 20700 | 20700 | 20600 | 604 |
| 657 | 20240401 | 095200 | 2256174850 | 20700 | 20750 | 20750 | 20700 | 720 |
| 658 | 20240401 | 095100 | 2241259750 | 20700 | 20800 | 20850 | 20700 | 2036 |
| 659 | 20240401 | 095000 | 2198876100 | 20850 | 20800 | 20850 | 20800 | 1822 |
| 660 | 20240401 | 094900 | 2160935050 | 20850 | 20700 | 20850 | 20700 | 2516 |
| 661 | 20240401 | 094800 | 2108754500 | 20700 | 20600 | 20700 | 20600 | 1654 |
| 662 | 20240401 | 094700 | 2074584400 | 20650 | 20500 | 20650 | 20500 | 4346 |
| 663 | 20240401 | 094600 | 1985163250 | 20550 | 20500 | 20550 | 20500 | 323 |
| 664 | 20240401 | 094500 | 1978541200 | 20500 | 20550 | 20550 | 20500 | 219 |
| 665 | 20240401 | 094400 | 1974042850 | 20550 | 20550 | 20550 | 20500 | 1102 |
| 666 | 20240401 | 094300 | 1951400100 | 20550 | 20600 | 20600 | 20550 | 1205 |
| 667 | 20240401 | 094200 | 1926632500 | 20650 | 20600 | 20650 | 20550 | 62 |
| 668 | 20240401 | 094100 | 1925353850 | 20550 | 20650 | 20650 | 20550 | 158 |
| 669 | 20240401 | 094000 | 1922098850 | 20550 | 20600 | 20650 | 20550 | 305 |
| 670 | 20240401 | 093900 | 1915815800 | 20600 | 20550 | 20600 | 20550 | 164 |
| 671 | 20240401 | 093800 | 1912437500 | 20550 | 20600 | 20600 | 20550 | 174 |
| 672 | 20240401 | 093700 | 1908858750 | 20600 | 20550 | 20600 | 20500 | 610 |
| 673 | 20240401 | 093600 | 1896321750 | 20600 | 20550 | 20600 | 20550 | 483 |
| 674 | 20240401 | 093500 | 1886395700 | 20550 | 20550 | 20600 | 20550 | 1093 |
| 675 | 20240401 | 093400 | 1863934500 | 20550 | 20600 | 20650 | 20550 | 696 |
| 676 | 20240401 | 093300 | 1849594350 | 20600 | 20600 | 20650 | 20600 | 756 |
| 677 | 20240401 | 093200 | 1834015750 | 20600 | 20700 | 20700 | 20600 | 661 |
| 678 | 20240401 | 093100 | 1820369600 | 20650 | 20650 | 20700 | 20650 | 240 |
| 679 | 20240401 | 093000 | 1815407700 | 20650 | 20700 | 20700 | 20650 | 196 |
| 680 | 20240401 | 092900 | 1811356900 | 20700 | 20750 | 20750 | 20700 | 489 |
| 681 | 20240401 | 092800 | 1801232800 | 20750 | 20800 | 20800 | 20700 | 349 |
| 682 | 20240401 | 092700 | 1794003050 | 20800 | 20550 | 20800 | 20500 | 4405 |
| 683 | 20240401 | 092600 | 1702947850 | 20550 | 20600 | 20600 | 20500 | 996 |
| 684 | 20240401 | 092500 | 1682491250 | 20600 | 20600 | 20600 | 20550 | 394 |
| 685 | 20240401 | 092400 | 1674394450 | 20600 | 20550 | 20650 | 20550 | 993 |
| 686 | 20240401 | 092300 | 1653958050 | 20600 | 20600 | 20600 | 20550 | 1226 |
| 687 | 20240401 | 092200 | 1628763450 | 20550 | 20550 | 20600 | 20500 | 1388 |
| 688 | 20240401 | 092100 | 1600240650 | 20600 | 20550 | 20600 | 20550 | 792 |
| 689 | 20240401 | 092000 | 1583944900 | 20500 | 20650 | 20650 | 20500 | 2696 |
| 690 | 20240401 | 091900 | 1528482500 | 20650 | 20700 | 20700 | 20600 | 922 |
| 691 | 20240401 | 091800 | 1509411300 | 20700 | 20800 | 20850 | 20700 | 1403 |
| 692 | 20240401 | 091700 | 1480225300 | 20800 | 20700 | 20850 | 20700 | 3124 |
| 693 | 20240401 | 091600 | 1415301550 | 20700 | 20650 | 20700 | 20650 | 1240 |
| 694 | 20240401 | 091500 | 1389665400 | 20600 | 20550 | 20600 | 20550 | 604 |
| 695 | 20240401 | 091400 | 1377237150 | 20550 | 20550 | 20650 | 20550 | 902 |
| 696 | 20240401 | 091300 | 1358652750 | 20550 | 20600 | 20600 | 20550 | 767 |
| 697 | 20240401 | 091200 | 1342858000 | 20600 | 20550 | 20650 | 20550 | 882 |
| 698 | 20240401 | 091100 | 1324687500 | 20550 | 20500 | 20550 | 20450 | 875 |
| 699 | 20240401 | 091000 | 1306751300 | 20450 | 20500 | 20500 | 20450 | 328 |
| 700 | 20240401 | 090900 | 1300027550 | 20500 | 20500 | 20600 | 20500 | 2862 |
| 701 | 20240401 | 090800 | 1241287950 | 20500 | 20600 | 20700 | 20500 | 3557 |
| 702 | 20240401 | 090700 | 1168054700 | 20600 | 20650 | 20750 | 20600 | 2643 |
| 703 | 20240401 | 090600 | 1113424300 | 20600 | 20900 | 20950 | 20600 | 5755 |
| 704 | 20240401 | 090500 | 993854600 | 20950 | 20900 | 20950 | 20800 | 7500 |
| 705 | 20240401 | 090400 | 837251200 | 20850 | 20650 | 20900 | 20600 | 11421 |
| 706 | 20240401 | 090300 | 600362100 | 20700 | 20300 | 20750 | 20300 | 7475 |
| 707 | 20240401 | 090200 | 446640750 | 20300 | 20300 | 20350 | 20200 | 1927 |
| 708 | 20240401 | 090100 | 407593800 | 20300 | 20450 | 20500 | 20200 | 7137 |
| 709 | 20240401 | 090000 | 262460000 | 20400 | 20500 | 20550 | 20400 | 12707 |