36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 3 | 20240903 | 211300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240903 | 211200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240903 | 211100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240903 | 211000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240903 | 210900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240903 | 210800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240903 | 210700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240903 | 210600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240903 | 210500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240903 | 210400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240903 | 210300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240903 | 210200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240903 | 210100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240903 | 210000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240903 | 205900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240903 | 205800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240903 | 205700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240903 | 205600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240903 | 205500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240903 | 205400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240903 | 205300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240903 | 205200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240903 | 205100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240903 | 205000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240903 | 204900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240903 | 204800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240903 | 204700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240903 | 204600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240903 | 204500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240903 | 204400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 33 | 20240903 | 204300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240903 | 204200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240903 | 204100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240903 | 204000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240903 | 203900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240903 | 203800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240903 | 203700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240903 | 203600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240903 | 203500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240903 | 203400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240903 | 203300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240903 | 203200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240903 | 203100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240903 | 203000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240903 | 202900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240903 | 202800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240903 | 202700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240903 | 202600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240903 | 202500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240903 | 202400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240903 | 202300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240903 | 202200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240903 | 202100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240903 | 202000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240903 | 201900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240903 | 201800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240903 | 201700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240903 | 201600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240903 | 201500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240903 | 201400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 63 | 20240903 | 201300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240903 | 201200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240903 | 201100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240903 | 201000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240903 | 200900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240903 | 200800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240903 | 200700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240903 | 200600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240903 | 200500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240903 | 200400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240903 | 200300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240903 | 200200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240903 | 200100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240903 | 200000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240903 | 195900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240903 | 195800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240903 | 195700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240903 | 195600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240903 | 195500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240903 | 195400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240903 | 195300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240903 | 195200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240903 | 195100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240903 | 195000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240903 | 194900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240903 | 194800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240903 | 194700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240903 | 194600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240903 | 194500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240903 | 194400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 93 | 20240903 | 194300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240903 | 194200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240903 | 194100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240903 | 194000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240903 | 193900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240903 | 193800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240903 | 193700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240903 | 193600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240903 | 193500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240903 | 193400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240903 | 193300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240903 | 193200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240903 | 193100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240903 | 193000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240903 | 192900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240903 | 192800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240903 | 192700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240903 | 192600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240903 | 192500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240903 | 192400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240903 | 192300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240903 | 192200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240903 | 192100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240903 | 192000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240903 | 191900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240903 | 191800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240903 | 191700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240903 | 191600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240903 | 191500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240903 | 191400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 123 | 20240903 | 191300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240903 | 191200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240903 | 191100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240903 | 191000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240903 | 190900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240903 | 190800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240903 | 190700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240903 | 190600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240903 | 190500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240903 | 190400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240903 | 190300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240903 | 190200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240903 | 190100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240903 | 190000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240903 | 185900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240903 | 185800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240903 | 185700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240903 | 185600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240903 | 185500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240903 | 185400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240903 | 185300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240903 | 185200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240903 | 185100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240903 | 185000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240903 | 184900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240903 | 184800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240903 | 184700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240903 | 184600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240903 | 184500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240903 | 184400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 153 | 20240903 | 184300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240903 | 184200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240903 | 184100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240903 | 184000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240903 | 183900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240903 | 183800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240903 | 183700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240903 | 183600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240903 | 183500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240903 | 183400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240903 | 183300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240903 | 183200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240903 | 183100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240903 | 183000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240903 | 182900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240903 | 182800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240903 | 182700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240903 | 182600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240903 | 182500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240903 | 182400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240903 | 182300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240903 | 182200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240903 | 182100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240903 | 182000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240903 | 181900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240903 | 181800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240903 | 181700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240903 | 181600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240903 | 181500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240903 | 181400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 183 | 20240903 | 181300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240903 | 181200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240903 | 181100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240903 | 181000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240903 | 180900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240903 | 180800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240903 | 180700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240903 | 180600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240903 | 180500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240903 | 180400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240903 | 180300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240903 | 180200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240903 | 180100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240903 | 180000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240903 | 175900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240903 | 175800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240903 | 175700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240903 | 175600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240903 | 175500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240903 | 175400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240903 | 175300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240903 | 175200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240903 | 175100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240903 | 175000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240903 | 174900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240903 | 174800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240903 | 174700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240903 | 174600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240903 | 174500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240903 | 174400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 213 | 20240903 | 174300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240903 | 174200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240903 | 174100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240903 | 174000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240903 | 173900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240903 | 173800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240903 | 173700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240903 | 173600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240903 | 173500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240903 | 173400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240903 | 173300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240903 | 173200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240903 | 173100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240903 | 173000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240903 | 172900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240903 | 172800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240903 | 172700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240903 | 172600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240903 | 172500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240903 | 172400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240903 | 172300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240903 | 172200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240903 | 172100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240903 | 172000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240903 | 171900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240903 | 171800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240903 | 171700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240903 | 171600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240903 | 171500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240903 | 171400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 243 | 20240903 | 171300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240903 | 171200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240903 | 171100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240903 | 171000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240903 | 170900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240903 | 170800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240903 | 170700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240903 | 170600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240903 | 170500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240903 | 170400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240903 | 170300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240903 | 170200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240903 | 170100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240903 | 170000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240903 | 165900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240903 | 165800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240903 | 165700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240903 | 165600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240903 | 165500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240903 | 165400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240903 | 165300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240903 | 165200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240903 | 165100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240903 | 165000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240903 | 164900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240903 | 164800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240903 | 164700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240903 | 164600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240903 | 164500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240903 | 164400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 273 | 20240903 | 164300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240903 | 164200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240903 | 164100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240903 | 164000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240903 | 163900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240903 | 163800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240903 | 163700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240903 | 163600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240903 | 163500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240903 | 163400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240903 | 163300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240903 | 163200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240903 | 163100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240903 | 163000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240903 | 162900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240903 | 162800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240903 | 162700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240903 | 162600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240903 | 162500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240903 | 162400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240903 | 162300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240903 | 162200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240903 | 162100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240903 | 162000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240903 | 161900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240903 | 161800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240903 | 161700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240903 | 161600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240903 | 161500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240903 | 161400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 303 | 20240903 | 161300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240903 | 161200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240903 | 161100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240903 | 161000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240903 | 160900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240903 | 160800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20240903 | 160700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20240903 | 160600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240903 | 160500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240903 | 160400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240903 | 160300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240903 | 160200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240903 | 160100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240903 | 160000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240903 | 155900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240903 | 155800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240903 | 155700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240903 | 155600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240903 | 155500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20240903 | 155400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20240903 | 155300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20240903 | 155200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20240903 | 155100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20240903 | 155000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20240903 | 154900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20240903 | 154800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20240903 | 154700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20240903 | 154600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20240903 | 154500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20240903 | 154400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 333 | 20240903 | 154300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20240903 | 154200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20240903 | 154100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20240903 | 154000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20240903 | 153900 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20240903 | 153800 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20240903 | 153700 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20240903 | 153600 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20240903 | 153500 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20240903 | 153400 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20240903 | 153300 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20240903 | 153200 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20240903 | 153100 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20240903 | 153000 | 7525958460 | 9620 | 9620 | 9620 | 9620 | 6618 |
| 347 | 20240903 | 152900 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20240903 | 152800 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20240903 | 152700 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20240903 | 152600 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240903 | 152500 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240903 | 152400 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 353 | 20240903 | 152300 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 354 | 20240903 | 152200 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 355 | 20240903 | 152100 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20240903 | 152000 | 7462293300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 357 | 20240903 | 151900 | 7462293300 | 9640 | 9580 | 9660 | 9580 | 2987 |
| 358 | 20240903 | 151800 | 7433584910 | 9580 | 9620 | 9650 | 9540 | 2383 |
| 359 | 20240903 | 151700 | 7410717580 | 9640 | 9650 | 9650 | 9620 | 349 |
| 360 | 20240903 | 151600 | 7407355140 | 9640 | 9630 | 9660 | 9630 | 670 |
| 361 | 20240903 | 151500 | 7400897040 | 9630 | 9630 | 9630 | 9620 | 407 |
| 362 | 20240903 | 151400 | 7396979590 | 9640 | 9640 | 9640 | 9630 | 726 |
| 363 | 20240903 | 151300 | 7389985830 | 9640 | 9660 | 9660 | 9630 | 165 |
| 364 | 20240903 | 151200 | 7388395340 | 9660 | 9670 | 9670 | 9650 | 355 |
| 365 | 20240903 | 151100 | 7384967120 | 9660 | 9620 | 9660 | 9590 | 1246 |
| 366 | 20240903 | 151000 | 7372972180 | 9620 | 9620 | 9640 | 9580 | 777 |
| 367 | 20240903 | 150900 | 7365486980 | 9630 | 9610 | 9630 | 9550 | 973 |
| 368 | 20240903 | 150800 | 7356159980 | 9610 | 9580 | 9630 | 9580 | 1193 |
| 369 | 20240903 | 150700 | 7344702720 | 9580 | 9560 | 9590 | 9560 | 1131 |
| 370 | 20240903 | 150600 | 7333867690 | 9570 | 9520 | 9570 | 9450 | 4962 |
| 371 | 20240903 | 150500 | 7286682030 | 9520 | 9480 | 9540 | 9430 | 4110 |
| 372 | 20240903 | 150400 | 7247680710 | 9460 | 9610 | 9610 | 9460 | 8179 |
| 373 | 20240903 | 150300 | 7169816020 | 9580 | 9600 | 9610 | 9580 | 1201 |
| 374 | 20240903 | 150200 | 7158296070 | 9600 | 9630 | 9630 | 9570 | 1584 |
| 375 | 20240903 | 150100 | 7143111210 | 9630 | 9660 | 9660 | 9620 | 284 |
| 376 | 20240903 | 150000 | 7140374630 | 9660 | 9670 | 9680 | 9630 | 1023 |
| 377 | 20240903 | 145900 | 7130482260 | 9680 | 9680 | 9680 | 9660 | 893 |
| 378 | 20240903 | 145800 | 7121855330 | 9670 | 9660 | 9670 | 9650 | 1747 |
| 379 | 20240903 | 145700 | 7104978120 | 9660 | 9660 | 9670 | 9600 | 169 |
| 380 | 20240903 | 145600 | 7103351650 | 9660 | 9670 | 9670 | 9600 | 1325 |
| 381 | 20240903 | 145500 | 7090599120 | 9670 | 9600 | 9670 | 9600 | 657 |
| 382 | 20240903 | 145400 | 7084272190 | 9600 | 9550 | 9610 | 9540 | 1416 |
| 383 | 20240903 | 145300 | 7070732930 | 9550 | 9650 | 9650 | 9550 | 5113 |
| 384 | 20240903 | 145200 | 7021698300 | 9650 | 9680 | 9680 | 9650 | 145 |
| 385 | 20240903 | 145100 | 7020297510 | 9680 | 9650 | 9680 | 9650 | 38 |
| 386 | 20240903 | 145000 | 7019930640 | 9680 | 9660 | 9680 | 9660 | 437 |
| 387 | 20240903 | 144900 | 7015709190 | 9660 | 9660 | 9660 | 9600 | 1085 |
| 388 | 20240903 | 144800 | 7005278160 | 9660 | 9680 | 9680 | 9610 | 903 |
| 389 | 20240903 | 144700 | 6996570910 | 9680 | 9670 | 9700 | 9660 | 345 |
| 390 | 20240903 | 144600 | 6993230460 | 9670 | 9700 | 9700 | 9660 | 322 |
| 391 | 20240903 | 144500 | 6990117260 | 9690 | 9630 | 9690 | 9630 | 129 |
| 392 | 20240903 | 144400 | 6988867430 | 9680 | 9690 | 9690 | 9610 | 58 |
| 393 | 20240903 | 144300 | 6988309070 | 9610 | 9700 | 9700 | 9610 | 1610 |
| 394 | 20240903 | 144200 | 6972769580 | 9720 | 9710 | 9730 | 9690 | 1865 |
| 395 | 20240903 | 144100 | 6954665180 | 9740 | 9660 | 9740 | 9650 | 913 |
| 396 | 20240903 | 144000 | 6945822180 | 9660 | 9650 | 9670 | 9580 | 950 |
| 397 | 20240903 | 143900 | 6936667870 | 9660 | 9620 | 9660 | 9620 | 997 |
| 398 | 20240903 | 143800 | 6927068420 | 9650 | 9620 | 9650 | 9570 | 6041 |
| 399 | 20240903 | 143700 | 6869128290 | 9640 | 9660 | 9660 | 9620 | 1506 |
| 400 | 20240903 | 143600 | 6854616220 | 9610 | 9630 | 9670 | 9610 | 5922 |
| 401 | 20240903 | 143500 | 6797601200 | 9630 | 9670 | 9690 | 9630 | 4457 |
| 402 | 20240903 | 143400 | 6754602290 | 9690 | 9720 | 9730 | 9650 | 4229 |
| 403 | 20240903 | 143300 | 6713665050 | 9720 | 9780 | 9840 | 9720 | 4233 |
| 404 | 20240903 | 143200 | 6672404550 | 9780 | 9840 | 9840 | 9770 | 10744 |
| 405 | 20240903 | 143100 | 6567347450 | 9820 | 9870 | 9870 | 9810 | 1495 |
| 406 | 20240903 | 143000 | 6552609040 | 9870 | 9950 | 9950 | 9820 | 1597 |
| 407 | 20240903 | 142900 | 6536858990 | 9950 | 9880 | 9950 | 9810 | 4612 |
| 408 | 20240903 | 142800 | 6491089440 | 9880 | 9880 | 9890 | 9810 | 1883 |
| 409 | 20240903 | 142700 | 6472522660 | 9880 | 9870 | 9880 | 9790 | 3739 |
| 410 | 20240903 | 142600 | 6435739660 | 9820 | 9870 | 9910 | 9820 | 3573 |
| 411 | 20240903 | 142500 | 6400544490 | 9830 | 9940 | 9940 | 9810 | 4015 |
| 412 | 20240903 | 142400 | 6360926510 | 9930 | 9850 | 10000 | 9850 | 4560 |
| 413 | 20240903 | 142300 | 6315529910 | 9850 | 9930 | 9930 | 9810 | 6535 |
| 414 | 20240903 | 142200 | 6251118820 | 9920 | 9920 | 9960 | 9890 | 2785 |
| 415 | 20240903 | 142100 | 6223497450 | 9920 | 9980 | 9980 | 9870 | 8729 |
| 416 | 20240903 | 142000 | 6136973670 | 9930 | 10040 | 10050 | 9920 | 12835 |
| 417 | 20240903 | 141900 | 6009109760 | 10050 | 9990 | 10050 | 9960 | 4570 |
| 418 | 20240903 | 141800 | 5963427000 | 9990 | 10010 | 10090 | 9960 | 19440 |
| 419 | 20240903 | 141700 | 5768906190 | 10010 | 10080 | 10230 | 9950 | 34758 |
| 420 | 20240903 | 141600 | 5418056580 | 10080 | 10260 | 10390 | 10050 | 56377 |
| 421 | 20240903 | 141500 | 4843590060 | 10250 | 9840 | 10260 | 9840 | 76708 |
| 422 | 20240903 | 141400 | 4068241100 | 9830 | 9760 | 9830 | 9760 | 7620 |
| 423 | 20240903 | 141300 | 3993522990 | 9780 | 9790 | 9790 | 9760 | 634 |
| 424 | 20240903 | 141200 | 3987325970 | 9790 | 9790 | 9810 | 9770 | 795 |
| 425 | 20240903 | 141100 | 3979538150 | 9790 | 9760 | 9800 | 9750 | 832 |
| 426 | 20240903 | 141000 | 3971411180 | 9760 | 9790 | 9790 | 9760 | 218 |
| 427 | 20240903 | 140900 | 3969278520 | 9790 | 9790 | 9790 | 9780 | 263 |
| 428 | 20240903 | 140800 | 3966703850 | 9790 | 9730 | 9790 | 9710 | 1423 |
| 429 | 20240903 | 140700 | 3952856700 | 9730 | 9780 | 9790 | 9730 | 330 |
| 430 | 20240903 | 140600 | 3949634090 | 9780 | 9810 | 9830 | 9780 | 410 |
| 431 | 20240903 | 140500 | 3945613960 | 9810 | 9820 | 9820 | 9810 | 1474 |
| 432 | 20240903 | 140400 | 3931149380 | 9800 | 9770 | 9800 | 9750 | 4336 |
| 433 | 20240903 | 140300 | 3888685090 | 9770 | 9720 | 9770 | 9720 | 187 |
| 434 | 20240903 | 140200 | 3886860830 | 9720 | 9740 | 9750 | 9710 | 223 |
| 435 | 20240903 | 140100 | 3884690950 | 9700 | 9700 | 9740 | 9700 | 825 |
| 436 | 20240903 | 140000 | 3876687250 | 9700 | 9690 | 9740 | 9690 | 61 |
| 437 | 20240903 | 135900 | 3876095680 | 9680 | 9750 | 9750 | 9680 | 175 |
| 438 | 20240903 | 135800 | 3874400590 | 9680 | 9680 | 9680 | 9680 | 2 |
| 439 | 20240903 | 135700 | 3874381230 | 9680 | 9670 | 9780 | 9670 | 881 |
| 440 | 20240903 | 135600 | 3865810600 | 9670 | 9630 | 9670 | 9630 | 822 |
| 441 | 20240903 | 135500 | 3857893460 | 9630 | 9700 | 9700 | 9630 | 1635 |
| 442 | 20240903 | 135400 | 3842140060 | 9700 | 9740 | 9750 | 9680 | 579 |
| 443 | 20240903 | 135300 | 3836512340 | 9750 | 9740 | 9790 | 9730 | 835 |
| 444 | 20240903 | 135200 | 3828371900 | 9750 | 9710 | 9750 | 9640 | 3480 |
| 445 | 20240903 | 135100 | 3794731830 | 9710 | 9690 | 9740 | 9680 | 2226 |
| 446 | 20240903 | 135000 | 3773117670 | 9730 | 9760 | 9760 | 9680 | 1267 |
| 447 | 20240903 | 134900 | 3760820770 | 9700 | 9840 | 9840 | 9700 | 4541 |
| 448 | 20240903 | 134800 | 3716523260 | 9850 | 9750 | 9850 | 9740 | 4848 |
| 449 | 20240903 | 134700 | 3669035360 | 9760 | 9750 | 9810 | 9750 | 4204 |
| 450 | 20240903 | 134600 | 3628008350 | 9760 | 9860 | 9900 | 9750 | 7362 |
| 451 | 20240903 | 134500 | 3555683960 | 9820 | 9920 | 9950 | 9820 | 5438 |
| 452 | 20240903 | 134400 | 3501883290 | 9900 | 9900 | 9950 | 9850 | 10466 |
| 453 | 20240903 | 134300 | 3398269400 | 9900 | 9840 | 9900 | 9810 | 6701 |
| 454 | 20240903 | 134200 | 3332083730 | 9840 | 9820 | 9850 | 9770 | 8152 |
| 455 | 20240903 | 134100 | 3251919160 | 9820 | 9830 | 9840 | 9770 | 5837 |
| 456 | 20240903 | 134000 | 3194602370 | 9820 | 9820 | 9840 | 9770 | 5304 |
| 457 | 20240903 | 133900 | 3142583980 | 9820 | 9760 | 9830 | 9760 | 8230 |
| 458 | 20240903 | 133800 | 3061927800 | 9760 | 9700 | 9760 | 9690 | 2691 |
| 459 | 20240903 | 133700 | 3035724870 | 9720 | 9700 | 9720 | 9680 | 1237 |
| 460 | 20240903 | 133600 | 3023722840 | 9690 | 9670 | 9700 | 9660 | 1556 |
| 461 | 20240903 | 133500 | 3008649050 | 9670 | 9670 | 9680 | 9640 | 831 |
| 462 | 20240903 | 133400 | 3000613180 | 9670 | 9690 | 9690 | 9650 | 1832 |
| 463 | 20240903 | 133300 | 2982877420 | 9690 | 9690 | 9700 | 9650 | 1524 |
| 464 | 20240903 | 133200 | 2968122450 | 9690 | 9610 | 9700 | 9610 | 6045 |
| 465 | 20240903 | 133100 | 2909852720 | 9600 | 9570 | 9600 | 9540 | 1481 |
| 466 | 20240903 | 133000 | 2895659080 | 9570 | 9560 | 9570 | 9560 | 154 |
| 467 | 20240903 | 132900 | 2894185700 | 9560 | 9570 | 9570 | 9530 | 314 |
| 468 | 20240903 | 132800 | 2891184940 | 9580 | 9550 | 9580 | 9540 | 1508 |
| 469 | 20240903 | 132700 | 2876772980 | 9550 | 9510 | 9590 | 9510 | 1209 |
| 470 | 20240903 | 132600 | 2865201720 | 9530 | 9570 | 9600 | 9510 | 1583 |
| 471 | 20240903 | 132500 | 2850039670 | 9610 | 9550 | 9630 | 9550 | 3487 |
| 472 | 20240903 | 132400 | 2816575890 | 9570 | 9480 | 9570 | 9470 | 3804 |
| 473 | 20240903 | 132300 | 2780339620 | 9470 | 9430 | 9470 | 9430 | 891 |
| 474 | 20240903 | 132200 | 2771923180 | 9430 | 9430 | 9440 | 9420 | 64 |
| 475 | 20240903 | 132100 | 2771319670 | 9430 | 9400 | 9440 | 9400 | 1454 |
| 476 | 20240903 | 132000 | 2757600860 | 9410 | 9420 | 9440 | 9410 | 28 |
| 477 | 20240903 | 131900 | 2757337190 | 9420 | 9400 | 9420 | 9400 | 122 |
| 478 | 20240903 | 131800 | 2756189950 | 9430 | 9430 | 9430 | 9430 | 134 |
| 479 | 20240903 | 131700 | 2754926330 | 9440 | 9400 | 9440 | 9400 | 767 |
| 480 | 20240903 | 131600 | 2747703930 | 9400 | 9400 | 9400 | 9350 | 153 |
| 481 | 20240903 | 131500 | 2746270360 | 9400 | 9400 | 9400 | 9380 | 185 |
| 482 | 20240903 | 131400 | 2744531400 | 9390 | 9360 | 9410 | 9360 | 2814 |
| 483 | 20240903 | 131300 | 2718103710 | 9360 | 9360 | 9360 | 9350 | 37 |
| 484 | 20240903 | 131200 | 2717757690 | 9360 | 9350 | 9360 | 9340 | 791 |
| 485 | 20240903 | 131100 | 2710367590 | 9350 | 9320 | 9350 | 9320 | 519 |
| 486 | 20240903 | 131000 | 2705522820 | 9320 | 9330 | 9330 | 9320 | 3 |
| 487 | 20240903 | 130900 | 2705494840 | 9330 | 9330 | 9330 | 9310 | 202 |
| 488 | 20240903 | 130800 | 2703614040 | 9330 | 9330 | 9330 | 9330 | 155 |
| 489 | 20240903 | 130700 | 2702167890 | 9330 | 9290 | 9340 | 9290 | 368 |
| 490 | 20240903 | 130600 | 2698745840 | 9310 | 9340 | 9340 | 9280 | 262 |
| 491 | 20240903 | 130500 | 2696309000 | 9340 | 9340 | 9340 | 9340 | 6 |
| 492 | 20240903 | 130400 | 2696252960 | 9310 | 9320 | 9340 | 9310 | 9 |
| 493 | 20240903 | 130300 | 2696169100 | 9340 | 9340 | 9340 | 9330 | 6 |
| 494 | 20240903 | 130200 | 2696113090 | 9340 | 9340 | 9340 | 9340 | 4 |
| 495 | 20240903 | 130100 | 2696075730 | 9340 | 9350 | 9350 | 9310 | 151 |
| 496 | 20240903 | 130000 | 2694668650 | 9350 | 9340 | 9350 | 9330 | 286 |
| 497 | 20240903 | 125900 | 2691998290 | 9350 | 9350 | 9350 | 9350 | 5 |
| 498 | 20240903 | 125800 | 2691951540 | 9350 | 9360 | 9360 | 9350 | 59 |
| 499 | 20240903 | 125700 | 2691399870 | 9360 | 9360 | 9360 | 9360 | 228 |
| 500 | 20240903 | 125600 | 2689265790 | 9360 | 9340 | 9360 | 9340 | 157 |
| 501 | 20240903 | 125500 | 2687798190 | 9340 | 9360 | 9360 | 9330 | 307 |
| 502 | 20240903 | 125400 | 2684927760 | 9330 | 9350 | 9360 | 9330 | 42 |
| 503 | 20240903 | 125300 | 2684535480 | 9360 | 9340 | 9360 | 9310 | 569 |
| 504 | 20240903 | 125200 | 2679217040 | 9340 | 9330 | 9340 | 9330 | 18 |
| 505 | 20240903 | 125100 | 2679048990 | 9330 | 9330 | 9330 | 9330 | 22 |
| 506 | 20240903 | 125000 | 2678843730 | 9330 | 9330 | 9330 | 9330 | 113 |
| 507 | 20240903 | 124900 | 2677789440 | 9330 | 9330 | 9330 | 9330 | 1 |
| 508 | 20240903 | 124800 | 2677780110 | 9330 | 9330 | 9330 | 9330 | 123 |
| 509 | 20240903 | 124700 | 2676632520 | 9330 | 9330 | 9330 | 9330 | 2 |
| 510 | 20240903 | 124600 | 2676613860 | 9330 | 9320 | 9330 | 9320 | 75 |
| 511 | 20240903 | 124500 | 2675914300 | 9320 | 9330 | 9330 | 9320 | 5 |
| 512 | 20240903 | 124400 | 2675867690 | 9330 | 9330 | 9330 | 9330 | 3 |
| 513 | 20240903 | 124300 | 2675839700 | 9330 | 9330 | 9330 | 9280 | 524 |
| 514 | 20240903 | 124200 | 2670971780 | 9330 | 9320 | 9330 | 9320 | 308 |
| 515 | 20240903 | 124100 | 2668101190 | 9320 | 9310 | 9320 | 9310 | 594 |
| 516 | 20240903 | 124000 | 2662571040 | 9310 | 9290 | 9310 | 9270 | 12 |
| 517 | 20240903 | 123900 | 2662459610 | 9280 | 9270 | 9280 | 9270 | 22 |
| 518 | 20240903 | 123800 | 2662255640 | 9270 | 9270 | 9270 | 9250 | 43 |
| 519 | 20240903 | 123700 | 2661857480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 520 | 20240903 | 123600 | 2661857480 | 9260 | 9250 | 9260 | 9250 | 263 |
| 521 | 20240903 | 123500 | 2659424720 | 9250 | 9250 | 9250 | 9250 | 102 |
| 522 | 20240903 | 123400 | 2658481220 | 9250 | 9250 | 9250 | 9250 | 346 |
| 523 | 20240903 | 123300 | 2655280720 | 9250 | 9250 | 9250 | 9250 | 1 |
| 524 | 20240903 | 123200 | 2655271470 | 9220 | 9240 | 9240 | 9220 | 13 |
| 525 | 20240903 | 123100 | 2655151570 | 9250 | 9250 | 9250 | 9250 | 0 |
| 526 | 20240903 | 123000 | 2655151570 | 9250 | 9240 | 9250 | 9240 | 2 |
| 527 | 20240903 | 122900 | 2655133080 | 9250 | 9240 | 9250 | 9240 | 11 |
| 528 | 20240903 | 122800 | 2655031430 | 9250 | 9250 | 9250 | 9250 | 0 |
| 529 | 20240903 | 122700 | 2655031430 | 9250 | 9270 | 9270 | 9250 | 13 |
| 530 | 20240903 | 122600 | 2654911160 | 9270 | 9240 | 9270 | 9210 | 453 |
| 531 | 20240903 | 122500 | 2650737310 | 9240 | 9220 | 9240 | 9220 | 47 |
| 532 | 20240903 | 122400 | 2650303710 | 9220 | 9220 | 9220 | 9220 | 271 |
| 533 | 20240903 | 122300 | 2647805090 | 9220 | 9230 | 9230 | 9220 | 136 |
| 534 | 20240903 | 122200 | 2646551050 | 9220 | 9240 | 9240 | 9200 | 1459 |
| 535 | 20240903 | 122100 | 2633099860 | 9230 | 9230 | 9240 | 9230 | 134 |
| 536 | 20240903 | 122000 | 2631863020 | 9250 | 9230 | 9250 | 9230 | 197 |
| 537 | 20240903 | 121900 | 2630043670 | 9260 | 9270 | 9270 | 9260 | 213 |
| 538 | 20240903 | 121800 | 2628071280 | 9270 | 9270 | 9270 | 9230 | 1375 |
| 539 | 20240903 | 121700 | 2615371460 | 9270 | 9270 | 9270 | 9270 | 107 |
| 540 | 20240903 | 121600 | 2614379570 | 9270 | 9310 | 9310 | 9270 | 38 |
| 541 | 20240903 | 121500 | 2614027260 | 9290 | 9270 | 9310 | 9270 | 16 |
| 542 | 20240903 | 121400 | 2613878840 | 9270 | 9280 | 9280 | 9270 | 130 |
| 543 | 20240903 | 121300 | 2612673530 | 9280 | 9310 | 9310 | 9280 | 608 |
| 544 | 20240903 | 121200 | 2607018010 | 9340 | 9330 | 9350 | 9330 | 240 |
| 545 | 20240903 | 121100 | 2604775860 | 9330 | 9330 | 9330 | 9330 | 1 |
| 546 | 20240903 | 121000 | 2604766530 | 9330 | 9260 | 9330 | 9260 | 50 |
| 547 | 20240903 | 120900 | 2604303230 | 9350 | 9320 | 9350 | 9230 | 1120 |
| 548 | 20240903 | 120800 | 2593923110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 549 | 20240903 | 120700 | 2593923110 | 9360 | 9350 | 9360 | 9330 | 309 |
| 550 | 20240903 | 120600 | 2591036750 | 9350 | 9350 | 9350 | 9350 | 161 |
| 551 | 20240903 | 120500 | 2589531400 | 9360 | 9360 | 9360 | 9360 | 0 |
| 552 | 20240903 | 120400 | 2589531400 | 9360 | 9350 | 9360 | 9340 | 151 |
| 553 | 20240903 | 120300 | 2588120670 | 9360 | 9380 | 9380 | 9360 | 41 |
| 554 | 20240903 | 120200 | 2587736510 | 9380 | 9330 | 9380 | 9330 | 107 |
| 555 | 20240903 | 120100 | 2586735120 | 9380 | 9400 | 9400 | 9340 | 1271 |
| 556 | 20240903 | 120000 | 2574846990 | 9400 | 9390 | 9400 | 9390 | 119 |
| 557 | 20240903 | 115900 | 2573728970 | 9390 | 9410 | 9410 | 9390 | 580 |
| 558 | 20240903 | 115800 | 2568276990 | 9410 | 9380 | 9410 | 9350 | 1498 |
| 559 | 20240903 | 115700 | 2554233850 | 9380 | 9370 | 9380 | 9360 | 16 |
| 560 | 20240903 | 115600 | 2554083870 | 9370 | 9350 | 9380 | 9310 | 98 |
| 561 | 20240903 | 115500 | 2553168250 | 9350 | 9370 | 9370 | 9300 | 38 |
| 562 | 20240903 | 115400 | 2552814410 | 9380 | 9280 | 9380 | 9280 | 244 |
| 563 | 20240903 | 115300 | 2550544230 | 9280 | 9270 | 9280 | 9270 | 103 |
| 564 | 20240903 | 115200 | 2549588400 | 9280 | 9280 | 9280 | 9270 | 4 |
| 565 | 20240903 | 115100 | 2549551300 | 9280 | 9260 | 9280 | 9230 | 202 |
| 566 | 20240903 | 115000 | 2547684770 | 9270 | 9270 | 9270 | 9270 | 552 |
| 567 | 20240903 | 114900 | 2542567730 | 9280 | 9260 | 9280 | 9230 | 786 |
| 568 | 20240903 | 114800 | 2535295380 | 9260 | 9280 | 9280 | 9260 | 337 |
| 569 | 20240903 | 114700 | 2532170840 | 9280 | 9280 | 9300 | 9280 | 121 |
| 570 | 20240903 | 114600 | 2531047490 | 9290 | 9290 | 9290 | 9280 | 20 |
| 571 | 20240903 | 114500 | 2530861730 | 9280 | 9290 | 9290 | 9280 | 134 |
| 572 | 20240903 | 114400 | 2529618190 | 9290 | 9300 | 9300 | 9270 | 62 |
| 573 | 20240903 | 114300 | 2529042770 | 9300 | 9290 | 9300 | 9260 | 36 |
| 574 | 20240903 | 114200 | 2528709100 | 9300 | 9300 | 9300 | 9290 | 5 |
| 575 | 20240903 | 114100 | 2528662610 | 9300 | 9310 | 9310 | 9260 | 168 |
| 576 | 20240903 | 114000 | 2527105610 | 9310 | 9270 | 9310 | 9270 | 38 |
| 577 | 20240903 | 113900 | 2526753060 | 9310 | 9290 | 9310 | 9250 | 474 |
| 578 | 20240903 | 113800 | 2522350900 | 9250 | 9270 | 9310 | 9250 | 884 |
| 579 | 20240903 | 113700 | 2514165480 | 9300 | 9310 | 9340 | 9250 | 2647 |
| 580 | 20240903 | 113600 | 2489576840 | 9350 | 9360 | 9390 | 9310 | 963 |
| 581 | 20240903 | 113500 | 2480597030 | 9380 | 9390 | 9390 | 9320 | 1218 |
| 582 | 20240903 | 113400 | 2469195300 | 9370 | 9370 | 9370 | 9370 | 99 |
| 583 | 20240903 | 113300 | 2468267670 | 9370 | 9340 | 9370 | 9340 | 975 |
| 584 | 20240903 | 113200 | 2459154000 | 9350 | 9350 | 9360 | 9320 | 791 |
| 585 | 20240903 | 113100 | 2451763730 | 9360 | 9410 | 9410 | 9360 | 737 |
| 586 | 20240903 | 113000 | 2444861370 | 9420 | 9420 | 9420 | 9380 | 20 |
| 587 | 20240903 | 112900 | 2444673580 | 9430 | 9430 | 9430 | 9380 | 532 |
| 588 | 20240903 | 112800 | 2439674960 | 9430 | 9440 | 9440 | 9400 | 108 |
| 589 | 20240903 | 112700 | 2438658920 | 9440 | 9460 | 9470 | 9390 | 513 |
| 590 | 20240903 | 112600 | 2433830060 | 9480 | 9420 | 9490 | 9400 | 2549 |
| 591 | 20240903 | 112500 | 2409809250 | 9470 | 9470 | 9470 | 9420 | 36 |
| 592 | 20240903 | 112400 | 2409469980 | 9470 | 9500 | 9500 | 9420 | 1912 |
| 593 | 20240903 | 112300 | 2391432840 | 9500 | 9500 | 9500 | 9480 | 78 |
| 594 | 20240903 | 112200 | 2390692710 | 9500 | 9500 | 9500 | 9500 | 8 |
| 595 | 20240903 | 112100 | 2390616710 | 9500 | 9500 | 9500 | 9460 | 546 |
| 596 | 20240903 | 112000 | 2385444050 | 9500 | 9490 | 9500 | 9490 | 246 |
| 597 | 20240903 | 111900 | 2383109500 | 9490 | 9490 | 9490 | 9490 | 16 |
| 598 | 20240903 | 111800 | 2382957660 | 9490 | 9490 | 9490 | 9450 | 146 |
| 599 | 20240903 | 111700 | 2381577410 | 9490 | 9500 | 9500 | 9450 | 1063 |
| 600 | 20240903 | 111600 | 2371514850 | 9500 | 9500 | 9500 | 9440 | 294 |
| 601 | 20240903 | 111500 | 2368728820 | 9500 | 9520 | 9520 | 9470 | 841 |
| 602 | 20240903 | 111400 | 2360758130 | 9510 | 9530 | 9530 | 9510 | 14 |
| 603 | 20240903 | 111300 | 2360624730 | 9530 | 9520 | 9530 | 9500 | 424 |
| 604 | 20240903 | 111200 | 2356585990 | 9530 | 9490 | 9560 | 9470 | 1359 |
| 605 | 20240903 | 111100 | 2343657090 | 9470 | 9470 | 9490 | 9470 | 192 |
| 606 | 20240903 | 111000 | 2341837720 | 9470 | 9440 | 9480 | 9440 | 94 |
| 607 | 20240903 | 110900 | 2340950130 | 9440 | 9450 | 9480 | 9440 | 674 |
| 608 | 20240903 | 110800 | 2334577650 | 9490 | 9520 | 9520 | 9450 | 119 |
| 609 | 20240903 | 110700 | 2333452260 | 9530 | 9540 | 9540 | 9500 | 402 |
| 610 | 20240903 | 110600 | 2329624120 | 9550 | 9450 | 9550 | 9450 | 588 |
| 611 | 20240903 | 110500 | 2324039710 | 9480 | 9510 | 9510 | 9430 | 630 |
| 612 | 20240903 | 110400 | 2318088350 | 9500 | 9560 | 9560 | 9500 | 381 |
| 613 | 20240903 | 110300 | 2314460070 | 9560 | 9520 | 9560 | 9450 | 2612 |
| 614 | 20240903 | 110200 | 2289721310 | 9540 | 9490 | 9560 | 9490 | 441 |
| 615 | 20240903 | 110100 | 2285513980 | 9580 | 9600 | 9600 | 9470 | 332 |
| 616 | 20240903 | 110000 | 2282341100 | 9600 | 9500 | 9610 | 9500 | 2437 |
| 617 | 20240903 | 105900 | 2259094980 | 9500 | 9490 | 9500 | 9450 | 745 |
| 618 | 20240903 | 105800 | 2252024970 | 9490 | 9420 | 9490 | 9420 | 370 |
| 619 | 20240903 | 105700 | 2248536100 | 9460 | 9430 | 9470 | 9410 | 1603 |
| 620 | 20240903 | 105600 | 2233428280 | 9440 | 9440 | 9470 | 9430 | 838 |
| 621 | 20240903 | 105500 | 2225517350 | 9440 | 9480 | 9480 | 9430 | 1851 |
| 622 | 20240903 | 105400 | 2208035990 | 9480 | 9470 | 9500 | 9460 | 1378 |
| 623 | 20240903 | 105300 | 2194994230 | 9510 | 9510 | 9540 | 9440 | 2164 |
| 624 | 20240903 | 105200 | 2174511450 | 9530 | 9500 | 9530 | 9460 | 2668 |
| 625 | 20240903 | 105100 | 2149163320 | 9500 | 9600 | 9600 | 9410 | 5929 |
| 626 | 20240903 | 105000 | 2092879170 | 9600 | 9600 | 9640 | 9580 | 1909 |
| 627 | 20240903 | 104900 | 2074541640 | 9600 | 9610 | 9660 | 9600 | 1587 |
| 628 | 20240903 | 104800 | 2059305330 | 9670 | 9700 | 9700 | 9610 | 633 |
| 629 | 20240903 | 104700 | 2053182410 | 9700 | 9670 | 9710 | 9670 | 1494 |
| 630 | 20240903 | 104600 | 2038708230 | 9670 | 9600 | 9670 | 9600 | 1435 |
| 631 | 20240903 | 104500 | 2024883090 | 9640 | 9740 | 9740 | 9580 | 7280 |
| 632 | 20240903 | 104400 | 1954502590 | 9720 | 9770 | 9780 | 9720 | 706 |
| 633 | 20240903 | 104300 | 1947625220 | 9780 | 9760 | 9790 | 9760 | 1291 |
| 634 | 20240903 | 104200 | 1934998970 | 9760 | 9730 | 9790 | 9710 | 1629 |
| 635 | 20240903 | 104100 | 1919107130 | 9730 | 9730 | 9740 | 9680 | 4994 |
| 636 | 20240903 | 104000 | 1870662520 | 9730 | 9740 | 9810 | 9730 | 6421 |
| 637 | 20240903 | 103900 | 1808044490 | 9740 | 9850 | 9850 | 9740 | 7774 |
| 638 | 20240903 | 103800 | 1732014940 | 9850 | 9740 | 9870 | 9740 | 18680 |
| 639 | 20240903 | 103700 | 1548996530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 640 | 20240903 | 103600 | 1548996530 | 9730 | 9720 | 9730 | 9720 | 4649 |
| 641 | 20240903 | 103500 | 1503762950 | 9720 | 9720 | 9730 | 9710 | 1166 |
| 642 | 20240903 | 103400 | 1492429430 | 9710 | 9690 | 9720 | 9640 | 2832 |
| 643 | 20240903 | 103300 | 1464977780 | 9690 | 9720 | 9720 | 9630 | 2088 |
| 644 | 20240903 | 103200 | 1444751490 | 9730 | 9710 | 9730 | 9700 | 2662 |
| 645 | 20240903 | 103100 | 1418868970 | 9700 | 9720 | 9730 | 9670 | 3510 |
| 646 | 20240903 | 103000 | 1384738710 | 9730 | 9630 | 9730 | 9630 | 10265 |
| 647 | 20240903 | 102900 | 1285042340 | 9630 | 9600 | 9630 | 9580 | 1014 |
| 648 | 20240903 | 102800 | 1275301420 | 9600 | 9630 | 9630 | 9590 | 182 |
| 649 | 20240903 | 102700 | 1273554460 | 9620 | 9620 | 9630 | 9580 | 694 |
| 650 | 20240903 | 102600 | 1266889730 | 9630 | 9620 | 9660 | 9610 | 2212 |
| 651 | 20240903 | 102500 | 1245571000 | 9620 | 9610 | 9620 | 9580 | 126 |
| 652 | 20240903 | 102400 | 1244360170 | 9610 | 9540 | 9610 | 9540 | 3173 |
| 653 | 20240903 | 102300 | 1214026610 | 9560 | 9580 | 9610 | 9510 | 1794 |
| 654 | 20240903 | 102200 | 1196872290 | 9580 | 9640 | 9650 | 9570 | 1666 |
| 655 | 20240903 | 102100 | 1180844410 | 9660 | 9600 | 9660 | 9580 | 3300 |
| 656 | 20240903 | 102000 | 1149060840 | 9600 | 9690 | 9690 | 9590 | 3718 |
| 657 | 20240903 | 101900 | 1113175740 | 9690 | 9600 | 9700 | 9580 | 7635 |
| 658 | 20240903 | 101800 | 1039418590 | 9600 | 9550 | 9600 | 9540 | 829 |
| 659 | 20240903 | 101700 | 1031488080 | 9550 | 9520 | 9550 | 9480 | 2894 |
| 660 | 20240903 | 101600 | 1003980580 | 9530 | 9580 | 9590 | 9530 | 2555 |
| 661 | 20240903 | 101500 | 979528420 | 9590 | 9550 | 9610 | 9550 | 1620 |
| 662 | 20240903 | 101400 | 964003120 | 9570 | 9640 | 9660 | 9540 | 3560 |
| 663 | 20240903 | 101300 | 929803920 | 9640 | 9520 | 9640 | 9520 | 5797 |
| 664 | 20240903 | 101200 | 874286950 | 9520 | 9520 | 9530 | 9510 | 1648 |
| 665 | 20240903 | 101100 | 858593930 | 9520 | 9490 | 9520 | 9470 | 3520 |
| 666 | 20240903 | 101000 | 825153490 | 9490 | 9480 | 9500 | 9480 | 1785 |
| 667 | 20240903 | 100900 | 808219520 | 9480 | 9450 | 9480 | 9440 | 3061 |
| 668 | 20240903 | 100800 | 779245060 | 9450 | 9420 | 9450 | 9410 | 1570 |
| 669 | 20240903 | 100700 | 764446410 | 9420 | 9420 | 9440 | 9420 | 285 |
| 670 | 20240903 | 100600 | 761761360 | 9450 | 9420 | 9460 | 9420 | 432 |
| 671 | 20240903 | 100500 | 757691250 | 9420 | 9480 | 9480 | 9420 | 3190 |
| 672 | 20240903 | 100400 | 727621440 | 9450 | 9460 | 9490 | 9450 | 3057 |
| 673 | 20240903 | 100300 | 698625320 | 9470 | 9410 | 9480 | 9370 | 3049 |
| 674 | 20240903 | 100200 | 669867760 | 9410 | 9280 | 9420 | 9250 | 7294 |
| 675 | 20240903 | 100100 | 601567040 | 9310 | 9310 | 9310 | 9270 | 34 |
| 676 | 20240903 | 100000 | 601250830 | 9310 | 9340 | 9340 | 9260 | 19 |
| 677 | 20240903 | 095900 | 601074600 | 9310 | 9320 | 9340 | 9250 | 1764 |
| 678 | 20240903 | 095800 | 584618900 | 9330 | 9260 | 9330 | 9250 | 1363 |
| 679 | 20240903 | 095700 | 571928960 | 9290 | 9260 | 9310 | 9260 | 112 |
| 680 | 20240903 | 095600 | 570888620 | 9310 | 9260 | 9310 | 9260 | 2419 |
| 681 | 20240903 | 095500 | 548416030 | 9250 | 9250 | 9250 | 9220 | 829 |
| 682 | 20240903 | 095400 | 540749100 | 9260 | 9150 | 9260 | 9140 | 1419 |
| 683 | 20240903 | 095300 | 527671910 | 9140 | 9140 | 9140 | 9120 | 280 |
| 684 | 20240903 | 095200 | 525113870 | 9120 | 9120 | 9140 | 9120 | 135 |
| 685 | 20240903 | 095100 | 523880600 | 9120 | 9140 | 9140 | 9120 | 213 |
| 686 | 20240903 | 095000 | 521938000 | 9140 | 9130 | 9180 | 9120 | 68 |
| 687 | 20240903 | 094900 | 521317260 | 9180 | 9140 | 9180 | 9130 | 886 |
| 688 | 20240903 | 094800 | 513212600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 689 | 20240903 | 094700 | 513212600 | 9170 | 9150 | 9170 | 9130 | 300 |
| 690 | 20240903 | 094600 | 510468110 | 9170 | 9150 | 9170 | 9150 | 110 |
| 691 | 20240903 | 094500 | 509460030 | 9170 | 9180 | 9190 | 9160 | 1312 |
| 692 | 20240903 | 094400 | 497423980 | 9190 | 9190 | 9190 | 9180 | 7 |
| 693 | 20240903 | 094300 | 497359700 | 9200 | 9200 | 9200 | 9180 | 30 |
| 694 | 20240903 | 094200 | 497083870 | 9210 | 9220 | 9220 | 9200 | 8 |
| 695 | 20240903 | 094100 | 497010220 | 9220 | 9210 | 9220 | 9180 | 39 |
| 696 | 20240903 | 094000 | 496651130 | 9220 | 9220 | 9220 | 9220 | 2 |
| 697 | 20240903 | 093900 | 496632690 | 9180 | 9240 | 9240 | 9180 | 476 |
| 698 | 20240903 | 093800 | 492261450 | 9240 | 9240 | 9250 | 9180 | 301 |
| 699 | 20240903 | 093700 | 489493900 | 9250 | 9240 | 9250 | 9230 | 157 |
| 700 | 20240903 | 093600 | 488043210 | 9240 | 9210 | 9240 | 9210 | 547 |
| 701 | 20240903 | 093500 | 482990350 | 9210 | 9200 | 9210 | 9200 | 629 |
| 702 | 20240903 | 093400 | 477197290 | 9210 | 9190 | 9210 | 9190 | 721 |
| 703 | 20240903 | 093300 | 470565210 | 9190 | 9210 | 9210 | 9170 | 657 |
| 704 | 20240903 | 093200 | 464529690 | 9210 | 9190 | 9210 | 9160 | 605 |
| 705 | 20240903 | 093100 | 458971190 | 9180 | 9190 | 9190 | 9160 | 650 |
| 706 | 20240903 | 093000 | 452997730 | 9190 | 9200 | 9200 | 9110 | 702 |
| 707 | 20240903 | 092900 | 446570080 | 9210 | 9230 | 9300 | 9150 | 3722 |
| 708 | 20240903 | 092800 | 412351530 | 9250 | 9290 | 9290 | 9250 | 949 |
| 709 | 20240903 | 092700 | 403567960 | 9300 | 9280 | 9340 | 9240 | 4267 |
| 710 | 20240903 | 092600 | 363904640 | 9310 | 9240 | 9330 | 9240 | 8544 |
| 711 | 20240903 | 092500 | 284487310 | 9250 | 9180 | 9250 | 9180 | 2982 |
| 712 | 20240903 | 092400 | 257001680 | 9180 | 9190 | 9190 | 9120 | 620 |
| 713 | 20240903 | 092300 | 251310020 | 9180 | 9140 | 9190 | 9140 | 1322 |
| 714 | 20240903 | 092200 | 239207250 | 9150 | 9150 | 9150 | 9150 | 2 |
| 715 | 20240903 | 092100 | 239188950 | 9170 | 9150 | 9190 | 9080 | 2579 |
| 716 | 20240903 | 092000 | 215653850 | 9150 | 9180 | 9190 | 9150 | 955 |
| 717 | 20240903 | 091900 | 206882400 | 9190 | 9070 | 9190 | 9050 | 750 |
| 718 | 20240903 | 091800 | 200064230 | 9100 | 9080 | 9100 | 9070 | 493 |
| 719 | 20240903 | 091700 | 195581190 | 9030 | 8990 | 9290 | 8980 | 4625 |
| 720 | 20240903 | 091600 | 153405150 | 8990 | 8970 | 8990 | 8970 | 1861 |
| 721 | 20240903 | 091500 | 136695380 | 8980 | 8900 | 8980 | 8900 | 495 |
| 722 | 20240903 | 091400 | 132250360 | 8990 | 8880 | 9000 | 8880 | 5572 |
| 723 | 20240903 | 091300 | 82633530 | 8880 | 8870 | 8880 | 8860 | 3176 |
| 724 | 20240903 | 091200 | 54438950 | 8870 | 8870 | 8870 | 8870 | 649 |
| 725 | 20240903 | 091100 | 48682320 | 8780 | 8860 | 8880 | 8770 | 1415 |
| 726 | 20240903 | 091000 | 36208660 | 8850 | 8870 | 8870 | 8840 | 1237 |
| 727 | 20240903 | 090900 | 25260040 | 8870 | 8880 | 8880 | 8870 | 10 |
| 728 | 20240903 | 090800 | 25171250 | 8880 | 8880 | 8880 | 8870 | 403 |
| 729 | 20240903 | 090700 | 21592760 | 8880 | 8870 | 8880 | 8870 | 2 |
| 730 | 20240903 | 090600 | 21575010 | 8880 | 8870 | 8880 | 8870 | 891 |
| 731 | 20240903 | 090500 | 13663790 | 8880 | 8880 | 8880 | 8880 | 1 |
| 732 | 20240903 | 090400 | 13654910 | 8870 | 8850 | 8870 | 8820 | 1205 |
| 733 | 20240903 | 090300 | 2990970 | 8850 | 8850 | 8850 | 8850 | 156 |
| 734 | 20240903 | 090200 | 1610370 | 8850 | 8850 | 8850 | 8850 | 101 |
| 735 | 20240903 | 090100 | 716520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 736 | 20240903 | 090000 | 716520 | 8820 | 8850 | 8850 | 8820 | 81 |