40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 3 | 20230727 | 204100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20230727 | 204000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20230727 | 203900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20230727 | 203800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20230727 | 203700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20230727 | 203600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20230727 | 203500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20230727 | 203400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20230727 | 203300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20230727 | 203200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20230727 | 203100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20230727 | 203000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20230727 | 202900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20230727 | 202800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20230727 | 202700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20230727 | 202600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20230727 | 202500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20230727 | 202400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20230727 | 202300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20230727 | 202200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20230727 | 202100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20230727 | 202000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20230727 | 201900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20230727 | 201800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20230727 | 201700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20230727 | 201600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20230727 | 201500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20230727 | 201400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20230727 | 201300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20230727 | 201200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 33 | 20230727 | 201100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20230727 | 201000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20230727 | 200900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20230727 | 200800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20230727 | 200700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20230727 | 200600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20230727 | 200500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20230727 | 200400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20230727 | 200300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20230727 | 200200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20230727 | 200100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20230727 | 200000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20230727 | 195900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20230727 | 195800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20230727 | 195700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20230727 | 195600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20230727 | 195500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20230727 | 195400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20230727 | 195300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20230727 | 195200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20230727 | 195100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20230727 | 195000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20230727 | 194900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20230727 | 194800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20230727 | 194700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20230727 | 194600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20230727 | 194500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20230727 | 194400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20230727 | 194300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20230727 | 194200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 63 | 20230727 | 194100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20230727 | 194000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20230727 | 193900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20230727 | 193800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20230727 | 193700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20230727 | 193600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20230727 | 193500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20230727 | 193400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20230727 | 193300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20230727 | 193200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20230727 | 193100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20230727 | 193000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20230727 | 192900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20230727 | 192800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20230727 | 192700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20230727 | 192600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20230727 | 192500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20230727 | 192400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20230727 | 192300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20230727 | 192200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20230727 | 192100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20230727 | 192000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20230727 | 191900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20230727 | 191800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20230727 | 191700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20230727 | 191600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20230727 | 191500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20230727 | 191400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20230727 | 191300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20230727 | 191200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 93 | 20230727 | 191100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20230727 | 191000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20230727 | 190900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20230727 | 190800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20230727 | 190700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20230727 | 190600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20230727 | 190500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20230727 | 190400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20230727 | 190300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20230727 | 190200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20230727 | 190100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20230727 | 190000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20230727 | 185900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20230727 | 185800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20230727 | 185700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20230727 | 185600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20230727 | 185500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20230727 | 185400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20230727 | 185300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20230727 | 185200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20230727 | 185100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20230727 | 185000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20230727 | 184900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20230727 | 184800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20230727 | 184700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20230727 | 184600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20230727 | 184500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20230727 | 184400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20230727 | 184300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20230727 | 184200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 123 | 20230727 | 184100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20230727 | 184000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20230727 | 183900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20230727 | 183800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20230727 | 183700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20230727 | 183600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20230727 | 183500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20230727 | 183400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20230727 | 183300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20230727 | 183200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20230727 | 183100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20230727 | 183000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20230727 | 182900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20230727 | 182800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20230727 | 182700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20230727 | 182600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20230727 | 182500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20230727 | 182400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20230727 | 182300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20230727 | 182200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20230727 | 182100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20230727 | 182000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20230727 | 181900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20230727 | 181800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20230727 | 181700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20230727 | 181600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20230727 | 181500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20230727 | 181400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20230727 | 181300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20230727 | 181200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 153 | 20230727 | 181100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20230727 | 181000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20230727 | 180900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20230727 | 180800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20230727 | 180700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20230727 | 180600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20230727 | 180500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20230727 | 180400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20230727 | 180300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20230727 | 180200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20230727 | 180100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20230727 | 180000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20230727 | 175900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20230727 | 175800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20230727 | 175700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20230727 | 175600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20230727 | 175500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20230727 | 175400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20230727 | 175300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20230727 | 175200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20230727 | 175100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20230727 | 175000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20230727 | 174900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20230727 | 174800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20230727 | 174700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20230727 | 174600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20230727 | 174500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20230727 | 174400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20230727 | 174300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20230727 | 174200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 183 | 20230727 | 174100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20230727 | 174000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20230727 | 173900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20230727 | 173800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20230727 | 173700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20230727 | 173600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20230727 | 173500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20230727 | 173400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20230727 | 173300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20230727 | 173200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20230727 | 173100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20230727 | 173000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20230727 | 172900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20230727 | 172800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20230727 | 172700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20230727 | 172600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20230727 | 172500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20230727 | 172400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20230727 | 172300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20230727 | 172200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20230727 | 172100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20230727 | 172000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20230727 | 171900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20230727 | 171800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20230727 | 171700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20230727 | 171600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20230727 | 171500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20230727 | 171400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20230727 | 171300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20230727 | 171200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 213 | 20230727 | 171100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20230727 | 171000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20230727 | 170900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20230727 | 170800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20230727 | 170700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20230727 | 170600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20230727 | 170500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20230727 | 170400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20230727 | 170300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20230727 | 170200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20230727 | 170100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20230727 | 170000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20230727 | 165900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20230727 | 165800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20230727 | 165700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20230727 | 165600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20230727 | 165500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20230727 | 165400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20230727 | 165300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20230727 | 165200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20230727 | 165100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20230727 | 165000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20230727 | 164900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20230727 | 164800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20230727 | 164700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20230727 | 164600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20230727 | 164500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 240 | 20230727 | 164400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 241 | 20230727 | 164300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 242 | 20230727 | 164200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 243 | 20230727 | 164100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 244 | 20230727 | 164000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 245 | 20230727 | 163900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 246 | 20230727 | 163800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 247 | 20230727 | 163700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 248 | 20230727 | 163600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 249 | 20230727 | 163500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20230727 | 163400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20230727 | 163300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20230727 | 163200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20230727 | 163100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 254 | 20230727 | 163000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 255 | 20230727 | 162900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 256 | 20230727 | 162800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 257 | 20230727 | 162700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 258 | 20230727 | 162600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 259 | 20230727 | 162500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 260 | 20230727 | 162400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 261 | 20230727 | 162300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 262 | 20230727 | 162200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 263 | 20230727 | 162100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 264 | 20230727 | 162000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 265 | 20230727 | 161900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 266 | 20230727 | 161800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 267 | 20230727 | 161700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 268 | 20230727 | 161600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 269 | 20230727 | 161500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 270 | 20230727 | 161400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 271 | 20230727 | 161300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 272 | 20230727 | 161200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 273 | 20230727 | 161100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 274 | 20230727 | 161000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 275 | 20230727 | 160900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 276 | 20230727 | 160800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 277 | 20230727 | 160700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 278 | 20230727 | 160600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 279 | 20230727 | 160500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 280 | 20230727 | 160400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 281 | 20230727 | 160300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 282 | 20230727 | 160200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 283 | 20230727 | 160100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 284 | 20230727 | 160000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 285 | 20230727 | 155900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 286 | 20230727 | 155800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 287 | 20230727 | 155700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 288 | 20230727 | 155600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 289 | 20230727 | 155500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 290 | 20230727 | 155400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 291 | 20230727 | 155300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 292 | 20230727 | 155200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 293 | 20230727 | 155100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 294 | 20230727 | 155000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 295 | 20230727 | 154900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 296 | 20230727 | 154800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 297 | 20230727 | 154700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 298 | 20230727 | 154600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 299 | 20230727 | 154500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 300 | 20230727 | 154400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 301 | 20230727 | 154300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 302 | 20230727 | 154200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 303 | 20230727 | 154100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 304 | 20230727 | 154000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 305 | 20230727 | 153900 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 306 | 20230727 | 153800 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 307 | 20230727 | 153700 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 308 | 20230727 | 153600 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 309 | 20230727 | 153500 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 310 | 20230727 | 153400 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 311 | 20230727 | 153300 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 312 | 20230727 | 153200 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 313 | 20230727 | 153100 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 314 | 20230727 | 153000 | 258815786900 | 99500 | 99500 | 99500 | 99500 | 36417 |
| 315 | 20230727 | 152900 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 316 | 20230727 | 152800 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 317 | 20230727 | 152700 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 318 | 20230727 | 152600 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 319 | 20230727 | 152500 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 320 | 20230727 | 152400 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 321 | 20230727 | 152300 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 322 | 20230727 | 152200 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 323 | 20230727 | 152100 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 324 | 20230727 | 152000 | 255192295400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 325 | 20230727 | 151900 | 255192295400 | 99300 | 99100 | 99300 | 99000 | 7830 |
| 326 | 20230727 | 151800 | 254416583700 | 99100 | 98900 | 99100 | 98900 | 4646 |
| 327 | 20230727 | 151700 | 253956558900 | 98900 | 98800 | 99000 | 98800 | 3984 |
| 328 | 20230727 | 151600 | 253562662300 | 98800 | 99000 | 99000 | 98700 | 3928 |
| 329 | 20230727 | 151500 | 253174451600 | 98900 | 99000 | 99100 | 98900 | 4175 |
| 330 | 20230727 | 151400 | 252761166000 | 99000 | 98700 | 99100 | 98600 | 4459 |
| 331 | 20230727 | 151300 | 252320456300 | 98700 | 98600 | 98900 | 98400 | 4478 |
| 332 | 20230727 | 151200 | 251878451400 | 98400 | 98400 | 98600 | 98200 | 9483 |
| 333 | 20230727 | 151100 | 250946438400 | 98300 | 98400 | 98400 | 98100 | 6775 |
| 334 | 20230727 | 151000 | 250280821600 | 98400 | 98600 | 98700 | 98300 | 7468 |
| 335 | 20230727 | 150900 | 249545212400 | 98600 | 98700 | 98900 | 98500 | 11821 |
| 336 | 20230727 | 150800 | 248378735100 | 98700 | 99300 | 99400 | 98700 | 14116 |
| 337 | 20230727 | 150700 | 246981198500 | 99300 | 99600 | 99700 | 99300 | 8365 |
| 338 | 20230727 | 150600 | 246149102100 | 99600 | 99600 | 99700 | 99500 | 6012 |
| 339 | 20230727 | 150500 | 245550195400 | 99700 | 99600 | 99800 | 99600 | 3452 |
| 340 | 20230727 | 150400 | 245206104400 | 99600 | 99600 | 99700 | 99500 | 2480 |
| 341 | 20230727 | 150300 | 244959077800 | 99600 | 99600 | 99600 | 99500 | 6080 |
| 342 | 20230727 | 150200 | 244353943300 | 99600 | 99800 | 99800 | 99500 | 5245 |
| 343 | 20230727 | 150100 | 243831132900 | 99800 | 99700 | 99900 | 99600 | 3663 |
| 344 | 20230727 | 150000 | 243465850400 | 99700 | 99600 | 99800 | 99400 | 8423 |
| 345 | 20230727 | 145900 | 242627280100 | 99500 | 99700 | 99800 | 99500 | 9153 |
| 346 | 20230727 | 145800 | 241715918900 | 99700 | 99700 | 99900 | 99600 | 4987 |
| 347 | 20230727 | 145700 | 241218525300 | 99700 | 100100 | 100100 | 99500 | 19269 |
| 348 | 20230727 | 145600 | 239293640000 | 100100 | 100400 | 100500 | 100000 | 14235 |
| 349 | 20230727 | 145500 | 237866945300 | 100400 | 100600 | 100700 | 100400 | 5601 |
| 350 | 20230727 | 145400 | 237304073000 | 100800 | 100500 | 100900 | 100400 | 7922 |
| 351 | 20230727 | 145300 | 236506831800 | 100600 | 100700 | 100800 | 100500 | 4535 |
| 352 | 20230727 | 145200 | 236050642100 | 100700 | 100800 | 100800 | 100600 | 3955 |
| 353 | 20230727 | 145100 | 235652483100 | 100700 | 100900 | 100900 | 100700 | 2976 |
| 354 | 20230727 | 145000 | 235352663500 | 100800 | 100900 | 101000 | 100800 | 2017 |
| 355 | 20230727 | 144900 | 235149213400 | 100900 | 101100 | 101100 | 100800 | 2124 |
| 356 | 20230727 | 144800 | 234934832000 | 101100 | 100700 | 101300 | 100700 | 5194 |
| 357 | 20230727 | 144700 | 234409975600 | 100800 | 100700 | 100900 | 100700 | 2393 |
| 358 | 20230727 | 144600 | 234168851500 | 100800 | 100800 | 100900 | 100700 | 3043 |
| 359 | 20230727 | 144500 | 233862105100 | 100800 | 100800 | 101000 | 100700 | 3883 |
| 360 | 20230727 | 144400 | 233470671100 | 100800 | 101000 | 101100 | 100800 | 2811 |
| 361 | 20230727 | 144300 | 233186836700 | 101100 | 101100 | 101100 | 100900 | 2127 |
| 362 | 20230727 | 144200 | 232971994500 | 101000 | 100800 | 101000 | 100700 | 4087 |
| 363 | 20230727 | 144100 | 232559824900 | 100800 | 100800 | 101000 | 100800 | 3375 |
| 364 | 20230727 | 144000 | 232219448000 | 100900 | 100900 | 101000 | 100800 | 2842 |
| 365 | 20230727 | 143900 | 231932633500 | 100900 | 101000 | 101200 | 100900 | 2164 |
| 366 | 20230727 | 143800 | 231713993300 | 101000 | 101000 | 101100 | 100900 | 5070 |
| 367 | 20230727 | 143700 | 231201835600 | 101100 | 101200 | 101200 | 101000 | 2270 |
| 368 | 20230727 | 143600 | 230972340300 | 101200 | 100900 | 101300 | 100900 | 6702 |
| 369 | 20230727 | 143500 | 230295020700 | 100900 | 101000 | 101100 | 100900 | 3150 |
| 370 | 20230727 | 143400 | 229976890400 | 101000 | 101000 | 101100 | 101000 | 3009 |
| 371 | 20230727 | 143300 | 229672845300 | 101000 | 101200 | 101200 | 101000 | 3012 |
| 372 | 20230727 | 143200 | 229368492000 | 101200 | 101300 | 101300 | 101100 | 1895 |
| 373 | 20230727 | 143100 | 229176809100 | 101300 | 101300 | 101400 | 101100 | 1802 |
| 374 | 20230727 | 143000 | 228994311700 | 101300 | 100900 | 101300 | 100900 | 3473 |
| 375 | 20230727 | 142900 | 228643399900 | 101000 | 101000 | 101000 | 100900 | 1871 |
| 376 | 20230727 | 142800 | 228454555200 | 101000 | 101100 | 101200 | 100900 | 2229 |
| 377 | 20230727 | 142700 | 228229341500 | 101000 | 101100 | 101300 | 100800 | 3593 |
| 378 | 20230727 | 142600 | 227866253100 | 101100 | 101100 | 101200 | 100800 | 3221 |
| 379 | 20230727 | 142500 | 227540980200 | 101000 | 101100 | 101200 | 101000 | 1812 |
| 380 | 20230727 | 142400 | 227357872500 | 101100 | 101000 | 101200 | 100900 | 2527 |
| 381 | 20230727 | 142300 | 227102535600 | 101000 | 100900 | 101000 | 100600 | 4263 |
| 382 | 20230727 | 142200 | 226672561200 | 100800 | 100700 | 100900 | 100500 | 14345 |
| 383 | 20230727 | 142100 | 225229537700 | 100700 | 101000 | 101000 | 100700 | 4187 |
| 384 | 20230727 | 142000 | 224807403000 | 101000 | 101000 | 101100 | 100900 | 3203 |
| 385 | 20230727 | 141900 | 224483887900 | 101100 | 101000 | 101200 | 101000 | 2951 |
| 386 | 20230727 | 141800 | 224185686000 | 101100 | 101000 | 101200 | 100900 | 2702 |
| 387 | 20230727 | 141700 | 223912648600 | 101000 | 101000 | 101100 | 100900 | 1871 |
| 388 | 20230727 | 141600 | 223723660900 | 101000 | 101100 | 101200 | 101000 | 2085 |
| 389 | 20230727 | 141500 | 223513022300 | 101100 | 101200 | 101300 | 101100 | 2693 |
| 390 | 20230727 | 141400 | 223240645200 | 101200 | 101200 | 101500 | 101000 | 3051 |
| 391 | 20230727 | 141300 | 222931925800 | 101200 | 101200 | 101300 | 100900 | 8025 |
| 392 | 20230727 | 141200 | 222121350200 | 101200 | 101100 | 101400 | 101100 | 2366 |
| 393 | 20230727 | 141100 | 221881825000 | 101100 | 101000 | 101200 | 101000 | 4057 |
| 394 | 20230727 | 141000 | 221471795600 | 101100 | 101300 | 101300 | 100900 | 20556 |
| 395 | 20230727 | 140900 | 219394887200 | 101200 | 101400 | 101500 | 101200 | 4585 |
| 396 | 20230727 | 140800 | 218930188200 | 101500 | 101500 | 101600 | 101400 | 2580 |
| 397 | 20230727 | 140700 | 218668428500 | 101600 | 101700 | 101800 | 101400 | 3330 |
| 398 | 20230727 | 140600 | 218330226200 | 101700 | 101700 | 101900 | 101600 | 1382 |
| 399 | 20230727 | 140500 | 218189652900 | 101900 | 102000 | 102000 | 101700 | 2452 |
| 400 | 20230727 | 140400 | 217939747200 | 102000 | 101400 | 102000 | 101400 | 4136 |
| 401 | 20230727 | 140300 | 217519457800 | 101500 | 101500 | 101600 | 101400 | 3857 |
| 402 | 20230727 | 140200 | 217128191000 | 101500 | 101600 | 101700 | 101500 | 3128 |
| 403 | 20230727 | 140100 | 216810499300 | 101600 | 101600 | 101900 | 101600 | 2439 |
| 404 | 20230727 | 140000 | 216562516700 | 101600 | 101800 | 102000 | 101600 | 2627 |
| 405 | 20230727 | 135900 | 216295179400 | 101900 | 101500 | 102000 | 101500 | 2692 |
| 406 | 20230727 | 135800 | 216021505400 | 101500 | 101700 | 101800 | 101500 | 6866 |
| 407 | 20230727 | 135700 | 215324156500 | 101800 | 101800 | 102000 | 101700 | 4663 |
| 408 | 20230727 | 135600 | 214849481300 | 101800 | 102000 | 102100 | 101800 | 3275 |
| 409 | 20230727 | 135500 | 214515675800 | 102100 | 102400 | 102400 | 102000 | 11172 |
| 410 | 20230727 | 135400 | 213375028800 | 102300 | 102500 | 102500 | 102300 | 1524 |
| 411 | 20230727 | 135300 | 213218950100 | 102400 | 102800 | 102900 | 102400 | 2465 |
| 412 | 20230727 | 135200 | 212966053600 | 102800 | 102500 | 102800 | 102500 | 919 |
| 413 | 20230727 | 135100 | 212871674800 | 102700 | 102500 | 102700 | 102400 | 1824 |
| 414 | 20230727 | 135000 | 212684759200 | 102500 | 102300 | 102600 | 102200 | 2312 |
| 415 | 20230727 | 134900 | 212448220100 | 102300 | 102200 | 102600 | 102100 | 2122 |
| 416 | 20230727 | 134800 | 212231270900 | 102200 | 102100 | 102300 | 102100 | 2398 |
| 417 | 20230727 | 134700 | 211986160700 | 102100 | 102500 | 102600 | 102100 | 5691 |
| 418 | 20230727 | 134600 | 211403999500 | 102500 | 102500 | 102600 | 102500 | 1346 |
| 419 | 20230727 | 134500 | 211266001300 | 102500 | 102500 | 102600 | 102500 | 1356 |
| 420 | 20230727 | 134400 | 211126988100 | 102500 | 102600 | 102600 | 102500 | 1091 |
| 421 | 20230727 | 134300 | 211015142200 | 102500 | 102500 | 102700 | 102500 | 1600 |
| 422 | 20230727 | 134200 | 210851119700 | 102500 | 102600 | 102600 | 102500 | 2216 |
| 423 | 20230727 | 134100 | 210623952900 | 102600 | 102900 | 102900 | 102500 | 2871 |
| 424 | 20230727 | 134000 | 210329225000 | 102900 | 103100 | 103200 | 102800 | 2472 |
| 425 | 20230727 | 133900 | 210074753300 | 103100 | 103100 | 103200 | 103000 | 1367 |
| 426 | 20230727 | 133800 | 209933897200 | 103100 | 103400 | 103400 | 103100 | 2189 |
| 427 | 20230727 | 133700 | 209707939300 | 103400 | 103600 | 103700 | 103400 | 1830 |
| 428 | 20230727 | 133600 | 209518549000 | 103600 | 103800 | 103800 | 103500 | 597 |
| 429 | 20230727 | 133500 | 209456703400 | 103700 | 103400 | 103800 | 103400 | 933 |
| 430 | 20230727 | 133400 | 209360035600 | 103400 | 103600 | 103800 | 103400 | 2640 |
| 431 | 20230727 | 133300 | 209086756500 | 103600 | 103700 | 103800 | 103600 | 1057 |
| 432 | 20230727 | 133200 | 208977219400 | 103700 | 103900 | 104000 | 103700 | 1162 |
| 433 | 20230727 | 133100 | 208856626600 | 104000 | 103900 | 104000 | 103900 | 979 |
| 434 | 20230727 | 133000 | 208754875600 | 104000 | 103800 | 104000 | 103800 | 1079 |
| 435 | 20230727 | 132900 | 208642750100 | 103900 | 103800 | 103900 | 103800 | 940 |
| 436 | 20230727 | 132800 | 208545153600 | 103700 | 103900 | 104000 | 103700 | 2469 |
| 437 | 20230727 | 132700 | 208288607000 | 103900 | 103600 | 104000 | 103600 | 2979 |
| 438 | 20230727 | 132600 | 207979455500 | 103600 | 103500 | 103600 | 103400 | 847 |
| 439 | 20230727 | 132500 | 207891801200 | 103400 | 103400 | 103400 | 103300 | 686 |
| 440 | 20230727 | 132400 | 207820891200 | 103300 | 103500 | 103600 | 103300 | 1005 |
| 441 | 20230727 | 132300 | 207716924600 | 103500 | 103100 | 103700 | 103100 | 2409 |
| 442 | 20230727 | 132200 | 207467623400 | 103100 | 102900 | 103200 | 102700 | 1694 |
| 443 | 20230727 | 132100 | 207293299700 | 102900 | 103100 | 103100 | 102900 | 1543 |
| 444 | 20230727 | 132000 | 207134399600 | 103100 | 103400 | 103400 | 103000 | 1561 |
| 445 | 20230727 | 131900 | 206973314500 | 103300 | 103600 | 103600 | 103200 | 1775 |
| 446 | 20230727 | 131800 | 206789792200 | 103500 | 103500 | 103700 | 103400 | 1847 |
| 447 | 20230727 | 131700 | 206598596100 | 103500 | 103300 | 103700 | 103100 | 2375 |
| 448 | 20230727 | 131600 | 206353067200 | 103300 | 103600 | 103700 | 103300 | 1764 |
| 449 | 20230727 | 131500 | 206170604600 | 103600 | 103300 | 103600 | 103100 | 2039 |
| 450 | 20230727 | 131400 | 205959964600 | 103300 | 103200 | 103400 | 103200 | 1306 |
| 451 | 20230727 | 131300 | 205825038500 | 103200 | 103000 | 103300 | 103000 | 1311 |
| 452 | 20230727 | 131200 | 205689756300 | 103100 | 103000 | 103200 | 102900 | 1478 |
| 453 | 20230727 | 131100 | 205537457200 | 102900 | 102700 | 103100 | 102600 | 2745 |
| 454 | 20230727 | 131000 | 205255248900 | 102700 | 102600 | 102800 | 102500 | 2294 |
| 455 | 20230727 | 130900 | 205019740900 | 102600 | 103000 | 103100 | 102600 | 3025 |
| 456 | 20230727 | 130800 | 204708538600 | 103000 | 103100 | 103300 | 103000 | 3064 |
| 457 | 20230727 | 130700 | 204392727600 | 103000 | 102900 | 103300 | 102800 | 1632 |
| 458 | 20230727 | 130600 | 204224556000 | 103000 | 102700 | 103000 | 102500 | 3673 |
| 459 | 20230727 | 130500 | 203847560100 | 102800 | 102700 | 102900 | 102700 | 2439 |
| 460 | 20230727 | 130400 | 203596927800 | 102700 | 102800 | 102900 | 102700 | 2719 |
| 461 | 20230727 | 130300 | 203317559800 | 102800 | 103300 | 103300 | 102800 | 3318 |
| 462 | 20230727 | 130200 | 202975689900 | 103200 | 103400 | 103500 | 103200 | 1223 |
| 463 | 20230727 | 130100 | 202849285400 | 103500 | 103700 | 103700 | 103300 | 1838 |
| 464 | 20230727 | 130000 | 202659120400 | 103700 | 103800 | 103800 | 103600 | 1108 |
| 465 | 20230727 | 125900 | 202544208100 | 103800 | 104100 | 104100 | 103700 | 1450 |
| 466 | 20230727 | 125800 | 202393570300 | 103900 | 103900 | 104100 | 103900 | 2092 |
| 467 | 20230727 | 125700 | 202175998400 | 103900 | 103800 | 104000 | 103800 | 1027 |
| 468 | 20230727 | 125600 | 202069294700 | 103800 | 103600 | 103900 | 103600 | 1340 |
| 469 | 20230727 | 125500 | 201930222000 | 103800 | 103800 | 103900 | 103600 | 1036 |
| 470 | 20230727 | 125400 | 201822681200 | 103700 | 103400 | 103900 | 103200 | 2958 |
| 471 | 20230727 | 125300 | 201516077500 | 103400 | 103200 | 103400 | 103100 | 4194 |
| 472 | 20230727 | 125200 | 201083280100 | 103200 | 103300 | 103400 | 103200 | 1244 |
| 473 | 20230727 | 125100 | 200954842200 | 103300 | 103200 | 103300 | 103100 | 1030 |
| 474 | 20230727 | 125000 | 200848570000 | 103100 | 103000 | 103200 | 103000 | 1788 |
| 475 | 20230727 | 124900 | 200664279700 | 103000 | 103300 | 103300 | 103000 | 726 |
| 476 | 20230727 | 124800 | 200589438300 | 103300 | 103400 | 103400 | 102900 | 6246 |
| 477 | 20230727 | 124700 | 199945123200 | 103300 | 103500 | 103700 | 103300 | 5012 |
| 478 | 20230727 | 124600 | 199426287200 | 103500 | 103600 | 103700 | 103500 | 1680 |
| 479 | 20230727 | 124500 | 199252216300 | 103600 | 103500 | 103600 | 103300 | 2330 |
| 480 | 20230727 | 124400 | 199011113600 | 103500 | 103500 | 103700 | 103400 | 1941 |
| 481 | 20230727 | 124300 | 198810157500 | 103500 | 103300 | 103500 | 103200 | 2592 |
| 482 | 20230727 | 124200 | 198542112300 | 103300 | 102900 | 103300 | 102900 | 1088 |
| 483 | 20230727 | 124100 | 198429946600 | 102900 | 103500 | 103800 | 102700 | 7261 |
| 484 | 20230727 | 124000 | 197681181400 | 103600 | 103300 | 103800 | 103300 | 2897 |
| 485 | 20230727 | 123900 | 197381278700 | 103300 | 103000 | 103300 | 103000 | 1016 |
| 486 | 20230727 | 123800 | 197276451800 | 103000 | 102900 | 103000 | 102700 | 4178 |
| 487 | 20230727 | 123700 | 196846518300 | 102900 | 102800 | 102900 | 102600 | 2211 |
| 488 | 20230727 | 123600 | 196619275400 | 102800 | 102500 | 102800 | 102500 | 1460 |
| 489 | 20230727 | 123500 | 196469343400 | 102500 | 102500 | 102600 | 102400 | 1417 |
| 490 | 20230727 | 123400 | 196324102000 | 102400 | 102500 | 102700 | 102400 | 1822 |
| 491 | 20230727 | 123300 | 196137341900 | 102500 | 102100 | 102600 | 102100 | 2114 |
| 492 | 20230727 | 123200 | 195921089400 | 102200 | 102100 | 102200 | 102000 | 1458 |
| 493 | 20230727 | 123100 | 195772222400 | 102200 | 101800 | 102200 | 101700 | 1606 |
| 494 | 20230727 | 123000 | 195608419400 | 101700 | 101600 | 102000 | 101500 | 4075 |
| 495 | 20230727 | 122900 | 195194009900 | 101600 | 101800 | 101800 | 101500 | 4930 |
| 496 | 20230727 | 122800 | 194692978200 | 101800 | 102500 | 102500 | 101700 | 7679 |
| 497 | 20230727 | 122700 | 193908763500 | 102500 | 102700 | 102800 | 102400 | 1712 |
| 498 | 20230727 | 122600 | 193733187600 | 102700 | 102900 | 102900 | 102700 | 954 |
| 499 | 20230727 | 122500 | 193635118500 | 102900 | 103300 | 103400 | 102800 | 2788 |
| 500 | 20230727 | 122400 | 193347789900 | 103300 | 102900 | 103300 | 102800 | 3930 |
| 501 | 20230727 | 122300 | 192942748700 | 102800 | 102600 | 102900 | 102400 | 2610 |
| 502 | 20230727 | 122200 | 192674774700 | 102600 | 102600 | 102800 | 102300 | 1951 |
| 503 | 20230727 | 122100 | 192474625000 | 102600 | 102600 | 102800 | 102500 | 1335 |
| 504 | 20230727 | 122000 | 192337618500 | 102700 | 102200 | 102800 | 102000 | 5568 |
| 505 | 20230727 | 121900 | 191767609100 | 102300 | 102500 | 102600 | 102000 | 7101 |
| 506 | 20230727 | 121800 | 191042398700 | 102500 | 102500 | 102600 | 102400 | 1090 |
| 507 | 20230727 | 121700 | 190930661800 | 102500 | 102600 | 102700 | 102200 | 8454 |
| 508 | 20230727 | 121600 | 190064683700 | 102600 | 102900 | 103000 | 102500 | 1979 |
| 509 | 20230727 | 121500 | 189861441700 | 102900 | 102300 | 103000 | 102200 | 6742 |
| 510 | 20230727 | 121400 | 189170816100 | 102400 | 103100 | 103100 | 102300 | 21609 |
| 511 | 20230727 | 121300 | 186950524600 | 103000 | 103000 | 103100 | 103000 | 4772 |
| 512 | 20230727 | 121200 | 186458948700 | 103000 | 103100 | 103200 | 103000 | 4039 |
| 513 | 20230727 | 121100 | 186042585200 | 103200 | 103300 | 103300 | 103100 | 2472 |
| 514 | 20230727 | 121000 | 185787501000 | 103300 | 103500 | 103600 | 103200 | 1256 |
| 515 | 20230727 | 120900 | 185657695800 | 103500 | 103300 | 103500 | 103200 | 1902 |
| 516 | 20230727 | 120800 | 185461248000 | 103300 | 103400 | 103500 | 103300 | 2019 |
| 517 | 20230727 | 120700 | 185252492900 | 103300 | 103200 | 103600 | 103200 | 1452 |
| 518 | 20230727 | 120600 | 185102456200 | 103200 | 103200 | 103200 | 103100 | 4547 |
| 519 | 20230727 | 120500 | 184633418200 | 103100 | 103400 | 103400 | 103100 | 3230 |
| 520 | 20230727 | 120400 | 184299932900 | 103400 | 103800 | 103800 | 103300 | 2213 |
| 521 | 20230727 | 120300 | 184070899500 | 103800 | 103600 | 103800 | 103600 | 1024 |
| 522 | 20230727 | 120200 | 183964670100 | 103500 | 103700 | 104000 | 103500 | 1040 |
| 523 | 20230727 | 120100 | 183856765400 | 103700 | 103300 | 104000 | 103300 | 2987 |
| 524 | 20230727 | 120000 | 183547483100 | 103300 | 103400 | 103500 | 103300 | 2056 |
| 525 | 20230727 | 115900 | 183334925600 | 103400 | 103000 | 103400 | 103000 | 4406 |
| 526 | 20230727 | 115800 | 182880280100 | 103100 | 103400 | 103500 | 103000 | 13786 |
| 527 | 20230727 | 115700 | 181458144000 | 103400 | 103800 | 103800 | 103400 | 8132 |
| 528 | 20230727 | 115600 | 180615940100 | 103900 | 104000 | 104100 | 103800 | 6915 |
| 529 | 20230727 | 115500 | 179897024100 | 104100 | 104100 | 104100 | 104000 | 1517 |
| 530 | 20230727 | 115400 | 179739164800 | 104100 | 104100 | 104200 | 104100 | 1175 |
| 531 | 20230727 | 115300 | 179616831600 | 104200 | 104300 | 104300 | 104000 | 3300 |
| 532 | 20230727 | 115200 | 179273194600 | 104300 | 104500 | 104600 | 104200 | 1081 |
| 533 | 20230727 | 115100 | 179160323700 | 104500 | 104700 | 104800 | 104500 | 959 |
| 534 | 20230727 | 115000 | 179059976800 | 104700 | 105000 | 105100 | 104700 | 940 |
| 535 | 20230727 | 114900 | 178961277000 | 105000 | 104800 | 105000 | 104600 | 1999 |
| 536 | 20230727 | 114800 | 178751792200 | 104900 | 104900 | 105000 | 104800 | 793 |
| 537 | 20230727 | 114700 | 178668631900 | 105000 | 105000 | 105200 | 104900 | 3498 |
| 538 | 20230727 | 114600 | 178301090800 | 105100 | 104700 | 105100 | 104700 | 1088 |
| 539 | 20230727 | 114500 | 178186992600 | 104700 | 104400 | 104700 | 104400 | 825 |
| 540 | 20230727 | 114400 | 178100738200 | 104300 | 104300 | 104600 | 104300 | 1315 |
| 541 | 20230727 | 114300 | 177963435400 | 104300 | 104200 | 104400 | 104200 | 1582 |
| 542 | 20230727 | 114200 | 177798458400 | 104300 | 104300 | 104300 | 104100 | 2200 |
| 543 | 20230727 | 114100 | 177569176700 | 104300 | 104300 | 104400 | 104200 | 684 |
| 544 | 20230727 | 114000 | 177497859800 | 104300 | 104500 | 104600 | 104300 | 1172 |
| 545 | 20230727 | 113900 | 177375532400 | 104600 | 104700 | 104700 | 104500 | 788 |
| 546 | 20230727 | 113800 | 177293131400 | 104700 | 104600 | 104700 | 104500 | 1207 |
| 547 | 20230727 | 113700 | 177166853800 | 104500 | 104400 | 104700 | 104300 | 902 |
| 548 | 20230727 | 113600 | 177072577000 | 104300 | 104100 | 104400 | 104100 | 1568 |
| 549 | 20230727 | 113500 | 176909157200 | 104200 | 104300 | 104300 | 104100 | 1830 |
| 550 | 20230727 | 113400 | 176718511300 | 104300 | 104300 | 104400 | 104200 | 834 |
| 551 | 20230727 | 113300 | 176631569900 | 104300 | 104500 | 104500 | 104200 | 1866 |
| 552 | 20230727 | 113200 | 176436897100 | 104500 | 104500 | 104600 | 104400 | 2068 |
| 553 | 20230727 | 113100 | 176220771100 | 104500 | 104500 | 104600 | 104400 | 2444 |
| 554 | 20230727 | 113000 | 175965317700 | 104500 | 104100 | 104600 | 104100 | 4250 |
| 555 | 20230727 | 112900 | 175521371800 | 104100 | 104300 | 104400 | 104100 | 1718 |
| 556 | 20230727 | 112800 | 175342409400 | 104300 | 104100 | 104400 | 104100 | 2908 |
| 557 | 20230727 | 112700 | 175039226900 | 104100 | 104100 | 104300 | 104000 | 2922 |
| 558 | 20230727 | 112600 | 174734914200 | 104100 | 104300 | 104600 | 104000 | 4855 |
| 559 | 20230727 | 112500 | 174229142700 | 104300 | 104700 | 104700 | 104300 | 5799 |
| 560 | 20230727 | 112400 | 173623043300 | 104700 | 104700 | 104800 | 104600 | 1662 |
| 561 | 20230727 | 112300 | 173449062000 | 104700 | 104900 | 105000 | 104700 | 1857 |
| 562 | 20230727 | 112200 | 173254335900 | 105000 | 105200 | 105200 | 104900 | 821 |
| 563 | 20230727 | 112100 | 173168079200 | 105200 | 104800 | 105300 | 104800 | 677 |
| 564 | 20230727 | 112000 | 173096998000 | 104700 | 104900 | 105100 | 104700 | 1576 |
| 565 | 20230727 | 111900 | 172931767800 | 105000 | 105300 | 105300 | 105000 | 2265 |
| 566 | 20230727 | 111800 | 172693827300 | 105300 | 104800 | 105300 | 104800 | 2386 |
| 567 | 20230727 | 111700 | 172443183100 | 104800 | 104500 | 105000 | 104300 | 1917 |
| 568 | 20230727 | 111600 | 172242627800 | 104400 | 104600 | 104700 | 104400 | 1596 |
| 569 | 20230727 | 111500 | 172075760300 | 104700 | 104500 | 104800 | 104400 | 2199 |
| 570 | 20230727 | 111400 | 171845827300 | 104500 | 104600 | 104700 | 104400 | 999 |
| 571 | 20230727 | 111300 | 171741359200 | 104500 | 104500 | 104800 | 104400 | 2256 |
| 572 | 20230727 | 111200 | 171505519000 | 104500 | 104100 | 104700 | 104100 | 1710 |
| 573 | 20230727 | 111100 | 171326855800 | 104200 | 104200 | 104200 | 104000 | 10674 |
| 574 | 20230727 | 111000 | 170216357000 | 104200 | 104200 | 104300 | 104000 | 5988 |
| 575 | 20230727 | 110900 | 169592959200 | 104100 | 104300 | 104400 | 104100 | 6048 |
| 576 | 20230727 | 110800 | 168962860600 | 104400 | 104700 | 104800 | 104400 | 7926 |
| 577 | 20230727 | 110700 | 168134103700 | 104700 | 105000 | 105100 | 104700 | 5038 |
| 578 | 20230727 | 110600 | 167605704800 | 105000 | 105600 | 105600 | 105000 | 3472 |
| 579 | 20230727 | 110500 | 167240086100 | 105600 | 105600 | 105800 | 105600 | 2554 |
| 580 | 20230727 | 110400 | 166970239500 | 105900 | 105700 | 106000 | 105400 | 2831 |
| 581 | 20230727 | 110300 | 166671175000 | 105700 | 105700 | 105800 | 105400 | 2505 |
| 582 | 20230727 | 110200 | 166406683900 | 105700 | 105900 | 106200 | 105700 | 2775 |
| 583 | 20230727 | 110100 | 166112413200 | 106000 | 105100 | 106100 | 105100 | 5114 |
| 584 | 20230727 | 110000 | 165572060700 | 105100 | 104900 | 105100 | 104800 | 2264 |
| 585 | 20230727 | 105900 | 165334432300 | 104800 | 105100 | 105200 | 104800 | 3488 |
| 586 | 20230727 | 105800 | 164968345300 | 105100 | 105000 | 105200 | 104800 | 3686 |
| 587 | 20230727 | 105700 | 164581361400 | 105000 | 104800 | 105300 | 104700 | 4737 |
| 588 | 20230727 | 105600 | 164084421700 | 104800 | 105100 | 105100 | 104700 | 3813 |
| 589 | 20230727 | 105500 | 163684564000 | 105000 | 105100 | 105100 | 104800 | 2478 |
| 590 | 20230727 | 105400 | 163424642200 | 105000 | 104800 | 105100 | 104800 | 3487 |
| 591 | 20230727 | 105300 | 163058938000 | 104900 | 104800 | 105000 | 104700 | 5037 |
| 592 | 20230727 | 105200 | 162531065500 | 104800 | 105000 | 105300 | 104700 | 4024 |
| 593 | 20230727 | 105100 | 162108867100 | 105200 | 105300 | 105300 | 104700 | 8236 |
| 594 | 20230727 | 105000 | 161244305500 | 105200 | 105500 | 105700 | 105200 | 2140 |
| 595 | 20230727 | 104900 | 161018613300 | 105400 | 105600 | 105700 | 105300 | 3743 |
| 596 | 20230727 | 104800 | 160624034100 | 105700 | 105200 | 105800 | 104900 | 16579 |
| 597 | 20230727 | 104700 | 158880425100 | 105300 | 105900 | 105900 | 105200 | 4859 |
| 598 | 20230727 | 104600 | 158367827700 | 105700 | 105700 | 105800 | 105500 | 4010 |
| 599 | 20230727 | 104500 | 157944130100 | 105800 | 106000 | 106000 | 105700 | 1826 |
| 600 | 20230727 | 104400 | 157750916900 | 106000 | 106100 | 106200 | 105900 | 2137 |
| 601 | 20230727 | 104300 | 157524461600 | 106100 | 106200 | 106400 | 106000 | 1532 |
| 602 | 20230727 | 104200 | 157361949800 | 106400 | 106200 | 106400 | 105800 | 7149 |
| 603 | 20230727 | 104100 | 156603722600 | 106200 | 106500 | 106500 | 106200 | 1836 |
| 604 | 20230727 | 104000 | 156408541100 | 106500 | 106700 | 106700 | 106400 | 2416 |
| 605 | 20230727 | 103900 | 156151338000 | 106400 | 106500 | 106700 | 106400 | 1303 |
| 606 | 20230727 | 103800 | 156012562800 | 106500 | 106800 | 106900 | 106400 | 1754 |
| 607 | 20230727 | 103700 | 155825670500 | 106900 | 106700 | 106900 | 106400 | 1183 |
| 608 | 20230727 | 103600 | 155699529300 | 106800 | 106400 | 106800 | 106300 | 2482 |
| 609 | 20230727 | 103500 | 155435443400 | 106400 | 106600 | 106700 | 106400 | 1839 |
| 610 | 20230727 | 103400 | 155239464800 | 106600 | 106900 | 106900 | 106500 | 4315 |
| 611 | 20230727 | 103300 | 154778940200 | 106800 | 107000 | 107200 | 106800 | 3724 |
| 612 | 20230727 | 103200 | 154380713500 | 107100 | 106900 | 107100 | 106600 | 1983 |
| 613 | 20230727 | 103100 | 154168663800 | 107000 | 106300 | 107200 | 106200 | 5886 |
| 614 | 20230727 | 103000 | 153539731000 | 106300 | 105400 | 106300 | 105300 | 8491 |
| 615 | 20230727 | 102900 | 152642101300 | 105400 | 106400 | 106400 | 105300 | 11115 |
| 616 | 20230727 | 102800 | 151465460500 | 106300 | 106500 | 106600 | 106200 | 3838 |
| 617 | 20230727 | 102700 | 151057409700 | 106600 | 106500 | 106700 | 106400 | 3305 |
| 618 | 20230727 | 102600 | 150705395300 | 106500 | 106600 | 106800 | 106500 | 3988 |
| 619 | 20230727 | 102500 | 150280346000 | 106600 | 106900 | 107000 | 106400 | 4908 |
| 620 | 20230727 | 102400 | 149756824100 | 106900 | 106700 | 106900 | 106300 | 5634 |
| 621 | 20230727 | 102300 | 149156529500 | 106800 | 107400 | 107600 | 106800 | 5300 |
| 622 | 20230727 | 102200 | 148588963500 | 107500 | 107500 | 107800 | 107200 | 3601 |
| 623 | 20230727 | 102100 | 148201858700 | 107500 | 107900 | 108000 | 107000 | 7474 |
| 624 | 20230727 | 102000 | 147400182600 | 107900 | 107100 | 108000 | 106500 | 11993 |
| 625 | 20230727 | 101900 | 146116908700 | 107000 | 106900 | 107200 | 106600 | 8973 |
| 626 | 20230727 | 101800 | 145157801800 | 106900 | 108100 | 108200 | 106900 | 15583 |
| 627 | 20230727 | 101700 | 143480465600 | 108200 | 108400 | 108400 | 108100 | 2752 |
| 628 | 20230727 | 101600 | 143182694600 | 108400 | 108400 | 108600 | 108200 | 2971 |
| 629 | 20230727 | 101500 | 142860839400 | 108400 | 108700 | 108700 | 108400 | 1889 |
| 630 | 20230727 | 101400 | 142655828400 | 108800 | 108200 | 108800 | 108000 | 2068 |
| 631 | 20230727 | 101300 | 142431620300 | 108200 | 108200 | 108300 | 108000 | 5925 |
| 632 | 20230727 | 101200 | 141791132000 | 108200 | 108600 | 108600 | 108100 | 4883 |
| 633 | 20230727 | 101100 | 141262488100 | 108600 | 108400 | 109000 | 108100 | 3473 |
| 634 | 20230727 | 101000 | 140885834700 | 108500 | 108600 | 109200 | 108400 | 7296 |
| 635 | 20230727 | 100900 | 140092653000 | 108700 | 109100 | 109300 | 108300 | 7224 |
| 636 | 20230727 | 100800 | 139306896700 | 109000 | 110200 | 110200 | 109000 | 7563 |
| 637 | 20230727 | 100700 | 138478919600 | 110300 | 110300 | 110500 | 109800 | 7151 |
| 638 | 20230727 | 100600 | 137691270800 | 110200 | 110400 | 110400 | 109700 | 5732 |
| 639 | 20230727 | 100500 | 137060213700 | 110200 | 111100 | 111400 | 110100 | 6885 |
| 640 | 20230727 | 100400 | 136298745800 | 111100 | 110800 | 111500 | 110600 | 14974 |
| 641 | 20230727 | 100300 | 134633147700 | 110900 | 111000 | 111100 | 110400 | 11549 |
| 642 | 20230727 | 100200 | 133353933300 | 110900 | 110400 | 111000 | 110100 | 11758 |
| 643 | 20230727 | 100100 | 132053677300 | 110200 | 109500 | 110500 | 109500 | 9769 |
| 644 | 20230727 | 100000 | 130978102900 | 109600 | 108700 | 109600 | 108500 | 4437 |
| 645 | 20230727 | 095900 | 130494026100 | 108700 | 108500 | 109000 | 108400 | 3476 |
| 646 | 20230727 | 095800 | 130116135800 | 108500 | 108100 | 108600 | 107900 | 3966 |
| 647 | 20230727 | 095700 | 129687125100 | 108100 | 108100 | 108200 | 107900 | 5753 |
| 648 | 20230727 | 095600 | 129065299100 | 108100 | 108000 | 108600 | 107900 | 5266 |
| 649 | 20230727 | 095500 | 128495336300 | 107900 | 107400 | 108200 | 107100 | 7686 |
| 650 | 20230727 | 095400 | 127667847400 | 107400 | 108500 | 108700 | 107400 | 13270 |
| 651 | 20230727 | 095300 | 126233540700 | 108600 | 108800 | 108900 | 108300 | 5956 |
| 652 | 20230727 | 095200 | 125586824500 | 108900 | 109200 | 109500 | 108800 | 5331 |
| 653 | 20230727 | 095100 | 125004457600 | 109200 | 108800 | 109400 | 108700 | 3887 |
| 654 | 20230727 | 095000 | 124580964800 | 108800 | 109600 | 109700 | 108700 | 6408 |
| 655 | 20230727 | 094900 | 123881341800 | 109600 | 109600 | 110300 | 109500 | 4900 |
| 656 | 20230727 | 094800 | 123343029300 | 109600 | 110500 | 110600 | 109500 | 6178 |
| 657 | 20230727 | 094700 | 122663727300 | 110600 | 110300 | 110600 | 110200 | 5177 |
| 658 | 20230727 | 094600 | 122092118600 | 110400 | 110200 | 110400 | 109800 | 4374 |
| 659 | 20230727 | 094500 | 121610438900 | 110200 | 110200 | 110400 | 109600 | 9806 |
| 660 | 20230727 | 094400 | 120531951800 | 110200 | 109900 | 110900 | 109900 | 9291 |
| 661 | 20230727 | 094300 | 119505746700 | 110000 | 108800 | 110100 | 108800 | 6560 |
| 662 | 20230727 | 094200 | 118785982300 | 109500 | 108500 | 109500 | 107900 | 11836 |
| 663 | 20230727 | 094100 | 117503825300 | 108500 | 109300 | 109400 | 108500 | 13445 |
| 664 | 20230727 | 094000 | 116041018000 | 109400 | 109600 | 110000 | 109100 | 7039 |
| 665 | 20230727 | 093900 | 115270109500 | 109500 | 109900 | 110300 | 108900 | 16510 |
| 666 | 20230727 | 093800 | 113463675300 | 109900 | 110200 | 110900 | 109900 | 17494 |
| 667 | 20230727 | 093700 | 111533544700 | 110200 | 109900 | 110500 | 109900 | 8374 |
| 668 | 20230727 | 093600 | 110610301100 | 109900 | 110400 | 110700 | 109900 | 10014 |
| 669 | 20230727 | 093500 | 109505939400 | 110400 | 109300 | 110500 | 108800 | 11160 |
| 670 | 20230727 | 093400 | 108286052300 | 109300 | 109800 | 110400 | 109100 | 12846 |
| 671 | 20230727 | 093300 | 106878474300 | 109800 | 110500 | 111000 | 109700 | 14212 |
| 672 | 20230727 | 093200 | 105309190700 | 110500 | 110900 | 111200 | 110300 | 13400 |
| 673 | 20230727 | 093100 | 103825743300 | 110900 | 109700 | 111200 | 109400 | 24647 |
| 674 | 20230727 | 093000 | 101107671700 | 109700 | 109900 | 110300 | 109600 | 10152 |
| 675 | 20230727 | 092900 | 99990580100 | 110000 | 110000 | 110500 | 109500 | 13329 |
| 676 | 20230727 | 092800 | 98522970500 | 110000 | 109800 | 110700 | 109700 | 27264 |
| 677 | 20230727 | 092700 | 95518507300 | 109900 | 109300 | 109900 | 108900 | 16007 |
| 678 | 20230727 | 092600 | 93766053400 | 109300 | 109500 | 109600 | 108600 | 17767 |
| 679 | 20230727 | 092500 | 91826570000 | 109600 | 108000 | 109900 | 107600 | 24009 |
| 680 | 20230727 | 092400 | 89211431700 | 108000 | 107300 | 108400 | 107300 | 14157 |
| 681 | 20230727 | 092300 | 87682301600 | 107300 | 107300 | 107700 | 107000 | 11266 |
| 682 | 20230727 | 092200 | 86474345200 | 107200 | 107700 | 108300 | 107000 | 18599 |
| 683 | 20230727 | 092100 | 84470100200 | 107600 | 106500 | 107700 | 106300 | 8378 |
| 684 | 20230727 | 092000 | 83574403000 | 106500 | 105600 | 106900 | 105500 | 10980 |
| 685 | 20230727 | 091900 | 82407876200 | 105600 | 105800 | 106400 | 105100 | 8222 |
| 686 | 20230727 | 091800 | 81538135800 | 105700 | 104700 | 106300 | 104400 | 14177 |
| 687 | 20230727 | 091700 | 80042925900 | 104800 | 106000 | 106200 | 104800 | 27510 |
| 688 | 20230727 | 091600 | 77147473900 | 106100 | 106700 | 107800 | 106000 | 23694 |
| 689 | 20230727 | 091500 | 74618101000 | 106700 | 106700 | 107000 | 106100 | 18142 |
| 690 | 20230727 | 091400 | 72681683000 | 106600 | 105200 | 106600 | 105000 | 14199 |
| 691 | 20230727 | 091300 | 71181447300 | 105200 | 105900 | 106300 | 105100 | 13863 |
| 692 | 20230727 | 091200 | 69716212900 | 106200 | 105300 | 106500 | 104800 | 21053 |
| 693 | 20230727 | 091100 | 67493960200 | 105300 | 106700 | 107000 | 105100 | 34241 |
| 694 | 20230727 | 091000 | 63845874100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 695 | 20230727 | 090900 | 63845874100 | 102800 | 103100 | 103400 | 102800 | 7175 |
| 696 | 20230727 | 090800 | 63106999200 | 103000 | 105100 | 105300 | 103000 | 39715 |
| 697 | 20230727 | 090700 | 58976208700 | 104700 | 107500 | 108000 | 104400 | 32919 |
| 698 | 20230727 | 090600 | 55488670600 | 107500 | 109200 | 109500 | 104000 | 67430 |
| 699 | 20230727 | 090500 | 48301817700 | 109200 | 110600 | 111500 | 108600 | 47116 |
| 700 | 20230727 | 090400 | 43114026200 | 110600 | 112600 | 113100 | 110000 | 45684 |
| 701 | 20230727 | 090300 | 38039082300 | 112500 | 113700 | 114000 | 112000 | 45113 |
| 702 | 20230727 | 090200 | 32943795200 | 113600 | 114500 | 115400 | 113400 | 44635 |
| 703 | 20230727 | 090100 | 27825550500 | 114100 | 115500 | 115700 | 113300 | 71677 |
| 704 | 20230727 | 090000 | 19623170600 | 115400 | 114200 | 116400 | 113800 | 170775 |