34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 3 | 20230726 | 204100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230726 | 204000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230726 | 203900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230726 | 203800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230726 | 203700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230726 | 203600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230726 | 203500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230726 | 203400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230726 | 203300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230726 | 203200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230726 | 203100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230726 | 203000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230726 | 202900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230726 | 202800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230726 | 202700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230726 | 202600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230726 | 202500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230726 | 202400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230726 | 202300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230726 | 202200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230726 | 202100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230726 | 202000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230726 | 201900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230726 | 201800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230726 | 201700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230726 | 201600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230726 | 201500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230726 | 201400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230726 | 201300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230726 | 201200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 33 | 20230726 | 201100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230726 | 201000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230726 | 200900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230726 | 200800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230726 | 200700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230726 | 200600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230726 | 200500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230726 | 200400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230726 | 200300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230726 | 200200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230726 | 200100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230726 | 200000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230726 | 195900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230726 | 195800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230726 | 195700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230726 | 195600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230726 | 195500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230726 | 195400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230726 | 195300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230726 | 195200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230726 | 195100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230726 | 195000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230726 | 194900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230726 | 194800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230726 | 194700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230726 | 194600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230726 | 194500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230726 | 194400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230726 | 194300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230726 | 194200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 63 | 20230726 | 194100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230726 | 194000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230726 | 193900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230726 | 193800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230726 | 193700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230726 | 193600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230726 | 193500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230726 | 193400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230726 | 193300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230726 | 193200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230726 | 193100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230726 | 193000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230726 | 192900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230726 | 192800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230726 | 192700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230726 | 192600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230726 | 192500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230726 | 192400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230726 | 192300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230726 | 192200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230726 | 192100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230726 | 192000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230726 | 191900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230726 | 191800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230726 | 191700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230726 | 191600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230726 | 191500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230726 | 191400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230726 | 191300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230726 | 191200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 93 | 20230726 | 191100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230726 | 191000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230726 | 190900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230726 | 190800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230726 | 190700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230726 | 190600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230726 | 190500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230726 | 190400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230726 | 190300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230726 | 190200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230726 | 190100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230726 | 190000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230726 | 185900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230726 | 185800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230726 | 185700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230726 | 185600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230726 | 185500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230726 | 185400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230726 | 185300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230726 | 185200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230726 | 185100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230726 | 185000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230726 | 184900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230726 | 184800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230726 | 184700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230726 | 184600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230726 | 184500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230726 | 184400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230726 | 184300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230726 | 184200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 123 | 20230726 | 184100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230726 | 184000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230726 | 183900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230726 | 183800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230726 | 183700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230726 | 183600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230726 | 183500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230726 | 183400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230726 | 183300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230726 | 183200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230726 | 183100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230726 | 183000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230726 | 182900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230726 | 182800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230726 | 182700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230726 | 182600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230726 | 182500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230726 | 182400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230726 | 182300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230726 | 182200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230726 | 182100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230726 | 182000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230726 | 181900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230726 | 181800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230726 | 181700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230726 | 181600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230726 | 181500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230726 | 181400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230726 | 181300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230726 | 181200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 153 | 20230726 | 181100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230726 | 181000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230726 | 180900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230726 | 180800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230726 | 180700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230726 | 180600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230726 | 180500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230726 | 180400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230726 | 180300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230726 | 180200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230726 | 180100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230726 | 180000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230726 | 175900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230726 | 175800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230726 | 175700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230726 | 175600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230726 | 175500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230726 | 175400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230726 | 175300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230726 | 175200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230726 | 175100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230726 | 175000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230726 | 174900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230726 | 174800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230726 | 174700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230726 | 174600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230726 | 174500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230726 | 174400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230726 | 174300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230726 | 174200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 183 | 20230726 | 174100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230726 | 174000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230726 | 173900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230726 | 173800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230726 | 173700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230726 | 173600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230726 | 173500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230726 | 173400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230726 | 173300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230726 | 173200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230726 | 173100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230726 | 173000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230726 | 172900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230726 | 172800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230726 | 172700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230726 | 172600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230726 | 172500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230726 | 172400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230726 | 172300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230726 | 172200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230726 | 172100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230726 | 172000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230726 | 171900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230726 | 171800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230726 | 171700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230726 | 171600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230726 | 171500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230726 | 171400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230726 | 171300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230726 | 171200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 213 | 20230726 | 171100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230726 | 171000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230726 | 170900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230726 | 170800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230726 | 170700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230726 | 170600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230726 | 170500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230726 | 170400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230726 | 170300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230726 | 170200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230726 | 170100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230726 | 170000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230726 | 165900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230726 | 165800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230726 | 165700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230726 | 165600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230726 | 165500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230726 | 165400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230726 | 165300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230726 | 165200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230726 | 165100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230726 | 165000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230726 | 164900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230726 | 164800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230726 | 164700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230726 | 164600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230726 | 164500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230726 | 164400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230726 | 164300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230726 | 164200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 243 | 20230726 | 164100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230726 | 164000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230726 | 163900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230726 | 163800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230726 | 163700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230726 | 163600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230726 | 163500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230726 | 163400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230726 | 163300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230726 | 163200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230726 | 163100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230726 | 163000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230726 | 162900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230726 | 162800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230726 | 162700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230726 | 162600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230726 | 162500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230726 | 162400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230726 | 162300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230726 | 162200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230726 | 162100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230726 | 162000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230726 | 161900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230726 | 161800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230726 | 161700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230726 | 161600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230726 | 161500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230726 | 161400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230726 | 161300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230726 | 161200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 273 | 20230726 | 161100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230726 | 161000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230726 | 160900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230726 | 160800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230726 | 160700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230726 | 160600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230726 | 160500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230726 | 160400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230726 | 160300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230726 | 160200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230726 | 160100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230726 | 160000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230726 | 155900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230726 | 155800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230726 | 155700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230726 | 155600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230726 | 155500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230726 | 155400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230726 | 155300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230726 | 155200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230726 | 155100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230726 | 155000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230726 | 154900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230726 | 154800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230726 | 154700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230726 | 154600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230726 | 154500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230726 | 154400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230726 | 154300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230726 | 154200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 303 | 20230726 | 154100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230726 | 154000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230726 | 153900 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230726 | 153800 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230726 | 153700 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20230726 | 153600 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230726 | 153500 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230726 | 153400 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230726 | 153300 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230726 | 153200 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230726 | 153100 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230726 | 153000 | 2137471340 | 6600 | 6600 | 6600 | 6600 | 2402 |
| 315 | 20230726 | 152900 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20230726 | 152800 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20230726 | 152700 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20230726 | 152600 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 319 | 20230726 | 152500 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20230726 | 152400 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 321 | 20230726 | 152300 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 322 | 20230726 | 152200 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20230726 | 152100 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 324 | 20230726 | 152000 | 2121618140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20230726 | 151900 | 2121618140 | 6680 | 6600 | 6680 | 6600 | 1258 |
| 326 | 20230726 | 151800 | 2113269990 | 6660 | 6630 | 6670 | 6620 | 1060 |
| 327 | 20230726 | 151700 | 2106222500 | 6680 | 6630 | 6680 | 6620 | 91 |
| 328 | 20230726 | 151600 | 2105619510 | 6690 | 6680 | 6690 | 6680 | 100 |
| 329 | 20230726 | 151500 | 2104951500 | 6680 | 6650 | 6680 | 6650 | 768 |
| 330 | 20230726 | 151400 | 2099832590 | 6650 | 6590 | 6650 | 6590 | 1872 |
| 331 | 20230726 | 151300 | 2087455420 | 6600 | 6610 | 6610 | 6600 | 844 |
| 332 | 20230726 | 151200 | 2081876710 | 6610 | 6590 | 6610 | 6570 | 826 |
| 333 | 20230726 | 151100 | 2076430810 | 6520 | 6530 | 6600 | 6520 | 2403 |
| 334 | 20230726 | 151000 | 2060621930 | 6530 | 6550 | 6560 | 6530 | 1284 |
| 335 | 20230726 | 150900 | 2052213880 | 6530 | 6520 | 6540 | 6450 | 3462 |
| 336 | 20230726 | 150800 | 2029661540 | 6470 | 6450 | 6470 | 6450 | 301 |
| 337 | 20230726 | 150700 | 2027719420 | 6460 | 6470 | 6470 | 6460 | 500 |
| 338 | 20230726 | 150600 | 2024485920 | 6480 | 6500 | 6500 | 6480 | 5898 |
| 339 | 20230726 | 150500 | 1986185380 | 6530 | 6530 | 6530 | 6530 | 7 |
| 340 | 20230726 | 150400 | 1986139670 | 6530 | 6500 | 6530 | 6500 | 5 |
| 341 | 20230726 | 150300 | 1986107110 | 6530 | 6510 | 6530 | 6480 | 1098 |
| 342 | 20230726 | 150200 | 1978976640 | 6530 | 6520 | 6530 | 6520 | 116 |
| 343 | 20230726 | 150100 | 1978220170 | 6510 | 6520 | 6520 | 6510 | 5 |
| 344 | 20230726 | 150000 | 1978187610 | 6520 | 6520 | 6520 | 6520 | 86 |
| 345 | 20230726 | 145900 | 1977626890 | 6520 | 6520 | 6520 | 6520 | 10 |
| 346 | 20230726 | 145800 | 1977561690 | 6490 | 6500 | 6500 | 6490 | 468 |
| 347 | 20230726 | 145700 | 1974523990 | 6500 | 6490 | 6500 | 6490 | 5628 |
| 348 | 20230726 | 145600 | 1937994010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20230726 | 145500 | 1937994010 | 6500 | 6500 | 6500 | 6500 | 4 |
| 350 | 20230726 | 145400 | 1937968010 | 6500 | 6500 | 6500 | 6500 | 5 |
| 351 | 20230726 | 145300 | 1937935510 | 6500 | 6490 | 6500 | 6490 | 18 |
| 352 | 20230726 | 145200 | 1937818670 | 6490 | 6480 | 6490 | 6480 | 214 |
| 353 | 20230726 | 145100 | 1936429820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20230726 | 145000 | 1936429820 | 6470 | 6450 | 6470 | 6450 | 952 |
| 355 | 20230726 | 144900 | 1930285140 | 6440 | 6470 | 6470 | 6440 | 194 |
| 356 | 20230726 | 144800 | 1929032910 | 6470 | 6440 | 6470 | 6440 | 5 |
| 357 | 20230726 | 144700 | 1929000680 | 6480 | 6470 | 6480 | 6440 | 155 |
| 358 | 20230726 | 144600 | 1928001080 | 6470 | 6480 | 6480 | 6470 | 7 |
| 359 | 20230726 | 144500 | 1927955780 | 6490 | 6490 | 6490 | 6490 | 100 |
| 360 | 20230726 | 144400 | 1927306780 | 6490 | 6450 | 6500 | 6440 | 232 |
| 361 | 20230726 | 144300 | 1925812570 | 6440 | 6490 | 6490 | 6440 | 416 |
| 362 | 20230726 | 144200 | 1923124000 | 6500 | 6500 | 6500 | 6500 | 60 |
| 363 | 20230726 | 144100 | 1922734000 | 6500 | 6500 | 6500 | 6490 | 47 |
| 364 | 20230726 | 144000 | 1922428610 | 6540 | 6500 | 6540 | 6500 | 3 |
| 365 | 20230726 | 143900 | 1922409070 | 6560 | 6520 | 6560 | 6520 | 335 |
| 366 | 20230726 | 143800 | 1920224830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 367 | 20230726 | 143700 | 1920224830 | 6520 | 6490 | 6520 | 6480 | 21 |
| 368 | 20230726 | 143600 | 1920088550 | 6440 | 6510 | 6510 | 6440 | 100 |
| 369 | 20230726 | 143500 | 1919439110 | 6510 | 6510 | 6520 | 6510 | 362 |
| 370 | 20230726 | 143400 | 1917082080 | 6510 | 6590 | 6590 | 6510 | 312 |
| 371 | 20230726 | 143300 | 1915048280 | 6590 | 6460 | 6600 | 6400 | 3470 |
| 372 | 20230726 | 143200 | 1892544690 | 6490 | 6470 | 6490 | 6470 | 388 |
| 373 | 20230726 | 143100 | 1890034310 | 6490 | 6470 | 6490 | 6460 | 106 |
| 374 | 20230726 | 143000 | 1889348080 | 6490 | 6480 | 6490 | 6480 | 21 |
| 375 | 20230726 | 142900 | 1889211990 | 6460 | 6460 | 6460 | 6460 | 210 |
| 376 | 20230726 | 142800 | 1887855390 | 6470 | 6470 | 6470 | 6470 | 34 |
| 377 | 20230726 | 142700 | 1887635410 | 6490 | 6490 | 6490 | 6490 | 1 |
| 378 | 20230726 | 142600 | 1887628920 | 6420 | 6500 | 6500 | 6420 | 581 |
| 379 | 20230726 | 142500 | 1883894110 | 6500 | 6500 | 6500 | 6470 | 94 |
| 380 | 20230726 | 142400 | 1883283730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 381 | 20230726 | 142300 | 1883283730 | 6500 | 6450 | 6500 | 6450 | 3 |
| 382 | 20230726 | 142200 | 1883264280 | 6450 | 6520 | 6520 | 6450 | 4 |
| 383 | 20230726 | 142100 | 1883238340 | 6550 | 6550 | 6550 | 6550 | 0 |
| 384 | 20230726 | 142000 | 1883238340 | 6550 | 6550 | 6550 | 6550 | 0 |
| 385 | 20230726 | 141900 | 1883238340 | 6550 | 6520 | 6670 | 6350 | 3179 |
| 386 | 20230726 | 141800 | 1862826460 | 6510 | 6450 | 6510 | 6450 | 506 |
| 387 | 20230726 | 141700 | 1859546700 | 6500 | 6480 | 6500 | 6480 | 172 |
| 388 | 20230726 | 141600 | 1858431010 | 6480 | 6450 | 6480 | 6450 | 1422 |
| 389 | 20230726 | 141500 | 1849259080 | 6450 | 6460 | 6460 | 6450 | 400 |
| 390 | 20230726 | 141400 | 1846676890 | 6460 | 6460 | 6460 | 6450 | 451 |
| 391 | 20230726 | 141300 | 1843763930 | 6460 | 6460 | 6460 | 6460 | 198 |
| 392 | 20230726 | 141200 | 1842484850 | 6480 | 6450 | 6480 | 6440 | 1583 |
| 393 | 20230726 | 141100 | 1832274330 | 6450 | 6450 | 6450 | 6450 | 4 |
| 394 | 20230726 | 141000 | 1832248530 | 6450 | 6450 | 6450 | 6440 | 1006 |
| 395 | 20230726 | 140900 | 1825763870 | 6450 | 6440 | 6450 | 6440 | 27 |
| 396 | 20230726 | 140800 | 1825589880 | 6480 | 6480 | 6480 | 6480 | 0 |
| 397 | 20230726 | 140700 | 1825589880 | 6480 | 6480 | 6480 | 6480 | 0 |
| 398 | 20230726 | 140600 | 1825589880 | 6480 | 6480 | 6480 | 6430 | 506 |
| 399 | 20230726 | 140500 | 1822331000 | 6450 | 6460 | 6460 | 6450 | 220 |
| 400 | 20230726 | 140400 | 1820911820 | 6520 | 6520 | 6520 | 6520 | 7 |
| 401 | 20230726 | 140300 | 1820866180 | 6450 | 6470 | 6490 | 6360 | 6059 |
| 402 | 20230726 | 140200 | 1781970680 | 6470 | 6440 | 6470 | 6440 | 201 |
| 403 | 20230726 | 140100 | 1780673300 | 6440 | 6440 | 6440 | 6440 | 50 |
| 404 | 20230726 | 140000 | 1780351300 | 6440 | 6450 | 6450 | 6440 | 1305 |
| 405 | 20230726 | 135900 | 1771934060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 406 | 20230726 | 135800 | 1771934060 | 6450 | 6450 | 6450 | 6450 | 123 |
| 407 | 20230726 | 135700 | 1771140710 | 6450 | 6480 | 6480 | 6450 | 142 |
| 408 | 20230726 | 135600 | 1770221090 | 6470 | 6540 | 6540 | 6470 | 102 |
| 409 | 20230726 | 135500 | 1769560910 | 6580 | 6580 | 6580 | 6580 | 1 |
| 410 | 20230726 | 135400 | 1769554330 | 6590 | 6500 | 6760 | 6460 | 5335 |
| 411 | 20230726 | 135300 | 1733889310 | 6500 | 6500 | 6500 | 6500 | 110 |
| 412 | 20230726 | 135200 | 1733174310 | 6530 | 6530 | 6530 | 6530 | 77 |
| 413 | 20230726 | 135100 | 1732671500 | 6530 | 6520 | 6530 | 6520 | 84 |
| 414 | 20230726 | 135000 | 1732123490 | 6570 | 6590 | 6590 | 6570 | 624 |
| 415 | 20230726 | 134900 | 1728023350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 416 | 20230726 | 134800 | 1728023350 | 6600 | 6600 | 6600 | 6600 | 6 |
| 417 | 20230726 | 134700 | 1727983750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 418 | 20230726 | 134600 | 1727983750 | 6600 | 6600 | 6600 | 6600 | 292 |
| 419 | 20230726 | 134500 | 1726056550 | 6650 | 6650 | 6650 | 6650 | 200 |
| 420 | 20230726 | 134400 | 1724726550 | 6660 | 6620 | 6740 | 6620 | 2591 |
| 421 | 20230726 | 134300 | 1707507280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 422 | 20230726 | 134200 | 1707507280 | 6630 | 6520 | 6630 | 6520 | 10002 |
| 423 | 20230726 | 134100 | 1641407630 | 6600 | 6460 | 6600 | 6460 | 1506 |
| 424 | 20230726 | 134000 | 1631553360 | 6460 | 6470 | 6470 | 6450 | 1301 |
| 425 | 20230726 | 133900 | 1623148160 | 6470 | 6500 | 6500 | 6470 | 261 |
| 426 | 20230726 | 133800 | 1621459040 | 6500 | 6500 | 6500 | 6470 | 180 |
| 427 | 20230726 | 133700 | 1620291500 | 6470 | 6470 | 6500 | 6470 | 516 |
| 428 | 20230726 | 133600 | 1616952950 | 6500 | 6500 | 6500 | 6500 | 13 |
| 429 | 20230726 | 133500 | 1616868450 | 6470 | 6500 | 6500 | 6470 | 501 |
| 430 | 20230726 | 133400 | 1613626950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 431 | 20230726 | 133300 | 1613626950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 432 | 20230726 | 133200 | 1613626950 | 6450 | 6500 | 6500 | 6450 | 1528 |
| 433 | 20230726 | 133100 | 1603762790 | 6500 | 6460 | 6500 | 6460 | 121 |
| 434 | 20230726 | 133000 | 1602981090 | 6450 | 6500 | 6500 | 6450 | 1258 |
| 435 | 20230726 | 132900 | 1594864180 | 6500 | 6500 | 6500 | 6500 | 466 |
| 436 | 20230726 | 132800 | 1591835180 | 6500 | 6450 | 6500 | 6450 | 640 |
| 437 | 20230726 | 132700 | 1587702660 | 6500 | 6500 | 6500 | 6500 | 110 |
| 438 | 20230726 | 132600 | 1586987660 | 6500 | 6500 | 6500 | 6500 | 2 |
| 439 | 20230726 | 132500 | 1586974660 | 6440 | 6500 | 6530 | 6440 | 2760 |
| 440 | 20230726 | 132400 | 1569051350 | 6510 | 6530 | 6530 | 6500 | 1929 |
| 441 | 20230726 | 132300 | 1556502100 | 6520 | 6520 | 6520 | 6520 | 1 |
| 442 | 20230726 | 132200 | 1556495580 | 6520 | 6490 | 6590 | 6490 | 1501 |
| 443 | 20230726 | 132100 | 1546694050 | 6450 | 6450 | 6450 | 6450 | 400 |
| 444 | 20230726 | 132000 | 1544114050 | 6480 | 6470 | 6480 | 6470 | 36 |
| 445 | 20230726 | 131900 | 1543880950 | 6460 | 6450 | 6460 | 6420 | 700 |
| 446 | 20230726 | 131800 | 1539368140 | 6420 | 6450 | 6450 | 6420 | 559 |
| 447 | 20230726 | 131700 | 1535764090 | 6450 | 6450 | 6450 | 6450 | 2989 |
| 448 | 20230726 | 131600 | 1516485040 | 6450 | 6450 | 6450 | 6420 | 478 |
| 449 | 20230726 | 131500 | 1513408390 | 6450 | 6420 | 6450 | 6420 | 151 |
| 450 | 20230726 | 131400 | 1512438940 | 6430 | 6430 | 6430 | 6430 | 349 |
| 451 | 20230726 | 131300 | 1510194870 | 6450 | 6450 | 6450 | 6450 | 1 |
| 452 | 20230726 | 131200 | 1510188420 | 6430 | 6430 | 6430 | 6420 | 263 |
| 453 | 20230726 | 131100 | 1508497410 | 6430 | 6420 | 6430 | 6420 | 407 |
| 454 | 20230726 | 131000 | 1505880470 | 6430 | 6430 | 6430 | 6430 | 0 |
| 455 | 20230726 | 130900 | 1505880470 | 6430 | 6430 | 6430 | 6430 | 204 |
| 456 | 20230726 | 130800 | 1504568750 | 6430 | 6430 | 6430 | 6430 | 2 |
| 457 | 20230726 | 130700 | 1504555890 | 6430 | 6430 | 6430 | 6430 | 3 |
| 458 | 20230726 | 130600 | 1504536600 | 6410 | 6410 | 6410 | 6380 | 5490 |
| 459 | 20230726 | 130500 | 1469407010 | 6400 | 6410 | 6410 | 6400 | 432 |
| 460 | 20230726 | 130400 | 1466641050 | 6400 | 6400 | 6410 | 6380 | 1594 |
| 461 | 20230726 | 130300 | 1456461350 | 6450 | 6400 | 6450 | 6400 | 2906 |
| 462 | 20230726 | 130200 | 1437862900 | 6400 | 6410 | 6410 | 6400 | 700 |
| 463 | 20230726 | 130100 | 1433378220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 464 | 20230726 | 130000 | 1433378220 | 6410 | 6450 | 6450 | 6410 | 373 |
| 465 | 20230726 | 125900 | 1430975700 | 6450 | 6400 | 6450 | 6400 | 209 |
| 466 | 20230726 | 125800 | 1429636050 | 6400 | 6400 | 6400 | 6400 | 170 |
| 467 | 20230726 | 125700 | 1428548050 | 6400 | 6410 | 6410 | 6400 | 444 |
| 468 | 20230726 | 125600 | 1425705370 | 6410 | 6410 | 6410 | 6410 | 304 |
| 469 | 20230726 | 125500 | 1423756730 | 6420 | 6440 | 6440 | 6420 | 1660 |
| 470 | 20230726 | 125400 | 1413097110 | 6430 | 6430 | 6440 | 6430 | 113 |
| 471 | 20230726 | 125300 | 1412370510 | 6420 | 6440 | 6440 | 6420 | 1591 |
| 472 | 20230726 | 125200 | 1402150110 | 6450 | 6450 | 6450 | 6450 | 200 |
| 473 | 20230726 | 125100 | 1400860110 | 6450 | 6450 | 6450 | 6450 | 0 |
| 474 | 20230726 | 125000 | 1400860110 | 6450 | 6450 | 6450 | 6450 | 1 |
| 475 | 20230726 | 124900 | 1400853660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 476 | 20230726 | 124800 | 1400853660 | 6400 | 6390 | 6400 | 6390 | 112 |
| 477 | 20230726 | 124700 | 1400137960 | 6390 | 6390 | 6400 | 6390 | 309 |
| 478 | 20230726 | 124600 | 1398163410 | 6420 | 6420 | 6420 | 6420 | 256 |
| 479 | 20230726 | 124500 | 1396519890 | 6420 | 6420 | 6420 | 6420 | 91 |
| 480 | 20230726 | 124400 | 1395935670 | 6420 | 6360 | 6420 | 6340 | 584 |
| 481 | 20230726 | 124300 | 1392196270 | 6360 | 6450 | 6450 | 6360 | 480 |
| 482 | 20230726 | 124200 | 1389129250 | 6360 | 6460 | 6460 | 6360 | 714 |
| 483 | 20230726 | 124100 | 1384571840 | 6520 | 6420 | 6590 | 6410 | 1472 |
| 484 | 20230726 | 124000 | 1375046060 | 6420 | 6360 | 6430 | 6360 | 438 |
| 485 | 20230726 | 123900 | 1372239810 | 6360 | 6360 | 6390 | 6330 | 1079 |
| 486 | 20230726 | 123800 | 1365381830 | 6370 | 6380 | 6380 | 6370 | 1004 |
| 487 | 20230726 | 123700 | 1358983800 | 6370 | 6370 | 6400 | 6250 | 4824 |
| 488 | 20230726 | 123600 | 1328412470 | 6360 | 6440 | 6440 | 6310 | 4310 |
| 489 | 20230726 | 123500 | 1301063760 | 6450 | 6520 | 6520 | 6450 | 246 |
| 490 | 20230726 | 123400 | 1299469330 | 6500 | 6460 | 6500 | 6460 | 422 |
| 491 | 20230726 | 123300 | 1296739170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 492 | 20230726 | 123200 | 1296739170 | 6310 | 6530 | 6530 | 6310 | 12743 |
| 493 | 20230726 | 123100 | 1214237430 | 6530 | 6540 | 6540 | 6530 | 325 |
| 494 | 20230726 | 123000 | 1212112100 | 6540 | 6590 | 6590 | 6520 | 7385 |
| 495 | 20230726 | 122900 | 1163818810 | 6610 | 6600 | 6610 | 6600 | 100 |
| 496 | 20230726 | 122800 | 1163158060 | 6590 | 6600 | 6600 | 6590 | 327 |
| 497 | 20230726 | 122700 | 1160999940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 498 | 20230726 | 122600 | 1160999940 | 6600 | 6600 | 6600 | 6600 | 186 |
| 499 | 20230726 | 122500 | 1159772340 | 6600 | 6590 | 6600 | 6590 | 117 |
| 500 | 20230726 | 122400 | 1159000900 | 6590 | 6590 | 6590 | 6590 | 100 |
| 501 | 20230726 | 122300 | 1158341900 | 6590 | 6600 | 6600 | 6590 | 600 |
| 502 | 20230726 | 122200 | 1154386080 | 6600 | 6600 | 6600 | 6600 | 5 |
| 503 | 20230726 | 122100 | 1154353080 | 6600 | 6600 | 6600 | 6600 | 150 |
| 504 | 20230726 | 122000 | 1153363080 | 6600 | 6600 | 6600 | 6600 | 0 |
| 505 | 20230726 | 121900 | 1153363080 | 6600 | 6600 | 6600 | 6600 | 95 |
| 506 | 20230726 | 121800 | 1152736080 | 6600 | 6600 | 6600 | 6600 | 10 |
| 507 | 20230726 | 121700 | 1152670080 | 6600 | 6600 | 6600 | 6600 | 0 |
| 508 | 20230726 | 121600 | 1152670080 | 6600 | 6600 | 6600 | 6600 | 1571 |
| 509 | 20230726 | 121500 | 1142301480 | 6610 | 6620 | 6620 | 6610 | 1003 |
| 510 | 20230726 | 121400 | 1135666150 | 6620 | 6620 | 6620 | 6620 | 5 |
| 511 | 20230726 | 121300 | 1135633050 | 6620 | 6610 | 6620 | 6610 | 4 |
| 512 | 20230726 | 121200 | 1135606600 | 6620 | 6620 | 6620 | 6620 | 1 |
| 513 | 20230726 | 121100 | 1135599980 | 6600 | 6620 | 6620 | 6600 | 384 |
| 514 | 20230726 | 121000 | 1133061180 | 6620 | 6610 | 6620 | 6610 | 2652 |
| 515 | 20230726 | 120900 | 1115505460 | 6610 | 6620 | 6620 | 6610 | 565 |
| 516 | 20230726 | 120800 | 1111770610 | 6620 | 6610 | 6620 | 6610 | 253 |
| 517 | 20230726 | 120700 | 1110098080 | 6600 | 6600 | 6600 | 6600 | 1439 |
| 518 | 20230726 | 120600 | 1100600680 | 6600 | 6600 | 6600 | 6590 | 2185 |
| 519 | 20230726 | 120500 | 1086179690 | 6600 | 6610 | 6610 | 6600 | 307 |
| 520 | 20230726 | 120400 | 1084152290 | 6590 | 6600 | 6600 | 6590 | 4612 |
| 521 | 20230726 | 120300 | 1053716390 | 6610 | 6610 | 6610 | 6610 | 471 |
| 522 | 20230726 | 120200 | 1050603080 | 6620 | 6630 | 6630 | 6620 | 1053 |
| 523 | 20230726 | 120100 | 1043629590 | 6630 | 6650 | 6660 | 6630 | 504 |
| 524 | 20230726 | 120000 | 1040283010 | 6660 | 6700 | 6700 | 6660 | 776 |
| 525 | 20230726 | 115900 | 1035093850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 526 | 20230726 | 115800 | 1035093850 | 6710 | 6720 | 6730 | 6660 | 142 |
| 527 | 20230726 | 115700 | 1034145910 | 6720 | 6730 | 6730 | 6690 | 45 |
| 528 | 20230726 | 115600 | 1033843690 | 6730 | 6670 | 6730 | 6670 | 21 |
| 529 | 20230726 | 115500 | 1033702540 | 6670 | 6670 | 6670 | 6670 | 117 |
| 530 | 20230726 | 115400 | 1032922150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 531 | 20230726 | 115300 | 1032922150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 532 | 20230726 | 115200 | 1032922150 | 6670 | 6670 | 6670 | 6670 | 342 |
| 533 | 20230726 | 115100 | 1030641010 | 6710 | 6710 | 6710 | 6710 | 30 |
| 534 | 20230726 | 115000 | 1030439710 | 6730 | 6760 | 6760 | 6670 | 85 |
| 535 | 20230726 | 114900 | 1029871230 | 6730 | 6710 | 6730 | 6630 | 5041 |
| 536 | 20230726 | 114800 | 996267550 | 6710 | 6710 | 6710 | 6710 | 245 |
| 537 | 20230726 | 114700 | 994623600 | 6710 | 6710 | 6760 | 6710 | 95 |
| 538 | 20230726 | 114600 | 993986100 | 6710 | 6770 | 6770 | 6710 | 130 |
| 539 | 20230726 | 114500 | 993112600 | 6770 | 6730 | 6770 | 6730 | 1263 |
| 540 | 20230726 | 114400 | 984604490 | 6770 | 6740 | 6770 | 6740 | 604 |
| 541 | 20230726 | 114300 | 980532000 | 6780 | 6740 | 6780 | 6740 | 401 |
| 542 | 20230726 | 114200 | 977829220 | 6780 | 6780 | 6780 | 6780 | 300 |
| 543 | 20230726 | 114100 | 975795220 | 6780 | 6780 | 6780 | 6780 | 200 |
| 544 | 20230726 | 114000 | 974439220 | 6780 | 6760 | 6780 | 6760 | 18 |
| 545 | 20230726 | 113900 | 974317360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 546 | 20230726 | 113800 | 974317360 | 6780 | 6750 | 6780 | 6750 | 1695 |
| 547 | 20230726 | 113700 | 962844250 | 6750 | 6720 | 6750 | 6720 | 452 |
| 548 | 20230726 | 113600 | 959799760 | 6720 | 6710 | 6720 | 6710 | 1231 |
| 549 | 20230726 | 113500 | 951529170 | 6720 | 6720 | 6720 | 6720 | 1 |
| 550 | 20230726 | 113400 | 951522450 | 6710 | 6710 | 6710 | 6710 | 209 |
| 551 | 20230726 | 113300 | 950120060 | 6710 | 6710 | 6710 | 6710 | 169 |
| 552 | 20230726 | 113200 | 948986070 | 6710 | 6700 | 6710 | 6700 | 198 |
| 553 | 20230726 | 113100 | 947658590 | 6700 | 6690 | 6710 | 6690 | 180 |
| 554 | 20230726 | 113000 | 946454240 | 6710 | 6700 | 6710 | 6690 | 711 |
| 555 | 20230726 | 112900 | 941691660 | 6690 | 6690 | 6690 | 6690 | 1082 |
| 556 | 20230726 | 112800 | 934453080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 557 | 20230726 | 112700 | 934453080 | 6700 | 6690 | 6700 | 6690 | 140 |
| 558 | 20230726 | 112600 | 933515980 | 6690 | 6700 | 6700 | 6690 | 708 |
| 559 | 20230726 | 112500 | 928778960 | 6700 | 6700 | 6700 | 6690 | 204 |
| 560 | 20230726 | 112400 | 927412690 | 6690 | 6690 | 6700 | 6690 | 207 |
| 561 | 20230726 | 112300 | 926027830 | 6700 | 6700 | 6700 | 6690 | 256 |
| 562 | 20230726 | 112200 | 924312640 | 6690 | 6690 | 6700 | 6690 | 107 |
| 563 | 20230726 | 112100 | 923595760 | 6700 | 6700 | 6700 | 6700 | 89 |
| 564 | 20230726 | 112000 | 922999460 | 6700 | 6700 | 6700 | 6700 | 50 |
| 565 | 20230726 | 111900 | 922664460 | 6690 | 6700 | 6700 | 6690 | 68 |
| 566 | 20230726 | 111800 | 922208890 | 6690 | 6700 | 6700 | 6690 | 151 |
| 567 | 20230726 | 111700 | 921197600 | 6700 | 6700 | 6700 | 6700 | 1 |
| 568 | 20230726 | 111600 | 921190900 | 6710 | 6690 | 6710 | 6690 | 661 |
| 569 | 20230726 | 111500 | 916768790 | 6690 | 6700 | 6700 | 6690 | 288 |
| 570 | 20230726 | 111400 | 914841190 | 6680 | 6680 | 6680 | 6680 | 447 |
| 571 | 20230726 | 111300 | 911855230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 572 | 20230726 | 111200 | 911855230 | 6680 | 6660 | 6680 | 6650 | 355 |
| 573 | 20230726 | 111100 | 909488250 | 6650 | 6680 | 6680 | 6650 | 225 |
| 574 | 20230726 | 111000 | 907990200 | 6680 | 6650 | 6680 | 6650 | 2 |
| 575 | 20230726 | 110900 | 907976870 | 6680 | 6680 | 6680 | 6680 | 91 |
| 576 | 20230726 | 110800 | 907368990 | 6670 | 6650 | 6670 | 6650 | 5694 |
| 577 | 20230726 | 110700 | 869410070 | 6650 | 6670 | 6670 | 6650 | 210 |
| 578 | 20230726 | 110600 | 868012250 | 6670 | 6670 | 6670 | 6670 | 17 |
| 579 | 20230726 | 110500 | 867898860 | 6680 | 6680 | 6680 | 6680 | 470 |
| 580 | 20230726 | 110400 | 864759260 | 6680 | 6680 | 6680 | 6680 | 1 |
| 581 | 20230726 | 110300 | 864752580 | 6680 | 6680 | 6680 | 6680 | 260 |
| 582 | 20230726 | 110200 | 863015780 | 6650 | 6650 | 6660 | 6650 | 533 |
| 583 | 20230726 | 110100 | 859470320 | 6640 | 6640 | 6640 | 6640 | 765 |
| 584 | 20230726 | 110000 | 854390720 | 6620 | 6630 | 6640 | 6620 | 437 |
| 585 | 20230726 | 105900 | 851490910 | 6640 | 6610 | 6640 | 6610 | 1001 |
| 586 | 20230726 | 105800 | 844874270 | 6610 | 6610 | 6610 | 6610 | 86 |
| 587 | 20230726 | 105700 | 844305810 | 6610 | 6620 | 6620 | 6610 | 10 |
| 588 | 20230726 | 105600 | 844239690 | 6640 | 6620 | 6640 | 6610 | 251 |
| 589 | 20230726 | 105500 | 842580060 | 6610 | 6610 | 6610 | 6610 | 200 |
| 590 | 20230726 | 105400 | 841258060 | 6610 | 6640 | 6640 | 6610 | 67 |
| 591 | 20230726 | 105300 | 840814670 | 6620 | 6640 | 6640 | 6610 | 310 |
| 592 | 20230726 | 105200 | 838764540 | 6630 | 6630 | 6630 | 6630 | 3 |
| 593 | 20230726 | 105100 | 838744650 | 6610 | 6600 | 6610 | 6600 | 1122 |
| 594 | 20230726 | 105000 | 831328330 | 6600 | 6620 | 6620 | 6600 | 3345 |
| 595 | 20230726 | 104900 | 809221490 | 6620 | 6620 | 6640 | 6610 | 2156 |
| 596 | 20230726 | 104800 | 794954430 | 6620 | 6620 | 6620 | 6620 | 13 |
| 597 | 20230726 | 104700 | 794868370 | 6620 | 6620 | 6620 | 6620 | 5 |
| 598 | 20230726 | 104600 | 794835270 | 6620 | 6610 | 6620 | 6610 | 900 |
| 599 | 20230726 | 104500 | 788885330 | 6610 | 6610 | 6610 | 6610 | 2456 |
| 600 | 20230726 | 104400 | 772651170 | 6620 | 6620 | 6630 | 6620 | 691 |
| 601 | 20230726 | 104300 | 768076250 | 6630 | 6630 | 6640 | 6630 | 76 |
| 602 | 20230726 | 104200 | 767572220 | 6630 | 6630 | 6630 | 6630 | 45 |
| 603 | 20230726 | 104100 | 767273870 | 6630 | 6620 | 6630 | 6620 | 321 |
| 604 | 20230726 | 104000 | 765148130 | 6620 | 6630 | 6630 | 6620 | 271 |
| 605 | 20230726 | 103900 | 763353940 | 6620 | 6620 | 6620 | 6620 | 435 |
| 606 | 20230726 | 103800 | 760474240 | 6620 | 6610 | 6620 | 6610 | 244 |
| 607 | 20230726 | 103700 | 758860450 | 6610 | 6600 | 6630 | 6600 | 2095 |
| 608 | 20230726 | 103600 | 745004590 | 6600 | 6600 | 6620 | 6600 | 1666 |
| 609 | 20230726 | 103500 | 733986800 | 6600 | 6610 | 6620 | 6600 | 1161 |
| 610 | 20230726 | 103400 | 726319650 | 6610 | 6630 | 6640 | 6610 | 1261 |
| 611 | 20230726 | 103300 | 717970880 | 6630 | 6640 | 6650 | 6630 | 883 |
| 612 | 20230726 | 103200 | 712108420 | 6650 | 6650 | 6660 | 6650 | 255 |
| 613 | 20230726 | 103100 | 710412660 | 6650 | 6650 | 6650 | 6650 | 347 |
| 614 | 20230726 | 103000 | 708105110 | 6650 | 6660 | 6660 | 6650 | 1245 |
| 615 | 20230726 | 102900 | 699813860 | 6660 | 6660 | 6660 | 6660 | 772 |
| 616 | 20230726 | 102800 | 694672340 | 6660 | 6660 | 6720 | 6660 | 1037 |
| 617 | 20230726 | 102700 | 687761470 | 6660 | 6670 | 6710 | 6660 | 1764 |
| 618 | 20230726 | 102600 | 675992790 | 6670 | 6660 | 6670 | 6660 | 3393 |
| 619 | 20230726 | 102500 | 653394960 | 6660 | 6670 | 6670 | 6660 | 4015 |
| 620 | 20230726 | 102400 | 626654460 | 6670 | 6670 | 6670 | 6670 | 45 |
| 621 | 20230726 | 102300 | 626354310 | 6690 | 6660 | 6690 | 6660 | 440 |
| 622 | 20230726 | 102200 | 623421210 | 6660 | 6660 | 6680 | 6660 | 3216 |
| 623 | 20230726 | 102100 | 601961980 | 6660 | 6660 | 6670 | 6630 | 1744 |
| 624 | 20230726 | 102000 | 590371160 | 6670 | 6680 | 6680 | 6670 | 356 |
| 625 | 20230726 | 101900 | 587996240 | 6680 | 6710 | 6710 | 6670 | 3175 |
| 626 | 20230726 | 101800 | 566727540 | 6710 | 6730 | 6730 | 6710 | 956 |
| 627 | 20230726 | 101700 | 560297060 | 6730 | 6730 | 6730 | 6710 | 1672 |
| 628 | 20230726 | 101600 | 549049310 | 6730 | 6730 | 6740 | 6730 | 98 |
| 629 | 20230726 | 101500 | 548389760 | 6740 | 6740 | 6740 | 6730 | 560 |
| 630 | 20230726 | 101400 | 544617350 | 6730 | 6740 | 6740 | 6730 | 171 |
| 631 | 20230726 | 101300 | 543465260 | 6740 | 6750 | 6760 | 6740 | 2346 |
| 632 | 20230726 | 101200 | 527630150 | 6750 | 6760 | 6760 | 6750 | 908 |
| 633 | 20230726 | 101100 | 521501140 | 6760 | 6760 | 6770 | 6750 | 1487 |
| 634 | 20230726 | 101000 | 511460180 | 6770 | 6760 | 6770 | 6750 | 4833 |
| 635 | 20230726 | 100900 | 478825320 | 6770 | 6760 | 6770 | 6760 | 142 |
| 636 | 20230726 | 100800 | 477864980 | 6780 | 6760 | 6780 | 6760 | 74 |
| 637 | 20230726 | 100700 | 477364640 | 6760 | 6770 | 6780 | 6760 | 133 |
| 638 | 20230726 | 100600 | 476464490 | 6750 | 6760 | 6770 | 6750 | 3061 |
| 639 | 20230726 | 100500 | 455792000 | 6760 | 6780 | 6780 | 6760 | 393 |
| 640 | 20230726 | 100400 | 453130610 | 6780 | 6790 | 6790 | 6780 | 573 |
| 641 | 20230726 | 100300 | 449240730 | 6790 | 6800 | 6800 | 6790 | 3179 |
| 642 | 20230726 | 100200 | 427624330 | 6810 | 6810 | 6820 | 6800 | 563 |
| 643 | 20230726 | 100100 | 423791410 | 6810 | 6810 | 6810 | 6810 | 575 |
| 644 | 20230726 | 100000 | 419875660 | 6810 | 6820 | 6820 | 6810 | 893 |
| 645 | 20230726 | 095900 | 413785860 | 6820 | 6820 | 6820 | 6820 | 875 |
| 646 | 20230726 | 095800 | 407818360 | 6820 | 6820 | 6820 | 6820 | 1012 |
| 647 | 20230726 | 095700 | 400916520 | 6830 | 6830 | 6830 | 6830 | 1824 |
| 648 | 20230726 | 095600 | 388458600 | 6830 | 6840 | 6840 | 6830 | 1619 |
| 649 | 20230726 | 095500 | 377387770 | 6840 | 6850 | 6850 | 6840 | 766 |
| 650 | 20230726 | 095400 | 372147330 | 6850 | 6840 | 6850 | 6840 | 1586 |
| 651 | 20230726 | 095300 | 361298870 | 6850 | 6870 | 6870 | 6840 | 2127 |
| 652 | 20230726 | 095200 | 346711010 | 6870 | 6870 | 6870 | 6870 | 105 |
| 653 | 20230726 | 095100 | 345989660 | 6950 | 6960 | 6960 | 6870 | 106 |
| 654 | 20230726 | 095000 | 345257070 | 6870 | 6860 | 6970 | 6860 | 1231 |
| 655 | 20230726 | 094900 | 336756900 | 6860 | 6850 | 6870 | 6850 | 71 |
| 656 | 20230726 | 094800 | 336270010 | 6850 | 6850 | 6850 | 6850 | 2262 |
| 657 | 20230726 | 094700 | 320775310 | 6850 | 6860 | 6860 | 6850 | 346 |
| 658 | 20230726 | 094600 | 318402200 | 6900 | 6900 | 6900 | 6850 | 47 |
| 659 | 20230726 | 094500 | 318080150 | 6850 | 6850 | 6900 | 6850 | 633 |
| 660 | 20230726 | 094400 | 313735770 | 6850 | 6860 | 6860 | 6850 | 1070 |
| 661 | 20230726 | 094300 | 306402360 | 6850 | 6890 | 6890 | 6850 | 2 |
| 662 | 20230726 | 094200 | 306388620 | 6850 | 6860 | 6860 | 6850 | 1126 |
| 663 | 20230726 | 094100 | 298669330 | 6860 | 6860 | 6860 | 6860 | 11 |
| 664 | 20230726 | 094000 | 298593870 | 6860 | 6850 | 6900 | 6850 | 1065 |
| 665 | 20230726 | 093900 | 291247570 | 6860 | 6890 | 6890 | 6860 | 2543 |
| 666 | 20230726 | 093800 | 273785110 | 6890 | 6870 | 6890 | 6860 | 3704 |
| 667 | 20230726 | 093700 | 248371710 | 6860 | 6870 | 6920 | 6860 | 2212 |
| 668 | 20230726 | 093600 | 233182300 | 6870 | 6930 | 6930 | 6870 | 188 |
| 669 | 20230726 | 093500 | 231889690 | 6910 | 6910 | 6910 | 6910 | 69 |
| 670 | 20230726 | 093400 | 231412900 | 6910 | 6870 | 6910 | 6870 | 261 |
| 671 | 20230726 | 093300 | 229612890 | 6870 | 6890 | 6890 | 6870 | 578 |
| 672 | 20230726 | 093200 | 225641030 | 6870 | 6870 | 6870 | 6870 | 137 |
| 673 | 20230726 | 093100 | 224699840 | 6870 | 6930 | 6930 | 6870 | 103 |
| 674 | 20230726 | 093000 | 223991310 | 6870 | 6930 | 6930 | 6870 | 101 |
| 675 | 20230726 | 092900 | 223296540 | 6930 | 6910 | 6930 | 6910 | 4 |
| 676 | 20230726 | 092800 | 223268880 | 6910 | 6900 | 6910 | 6850 | 2080 |
| 677 | 20230726 | 092700 | 208981210 | 6920 | 6880 | 6920 | 6880 | 1055 |
| 678 | 20230726 | 092600 | 201707150 | 6880 | 6870 | 6880 | 6870 | 1666 |
| 679 | 20230726 | 092500 | 190251350 | 6870 | 6890 | 6890 | 6870 | 1254 |
| 680 | 20230726 | 092400 | 181619450 | 6890 | 6900 | 6930 | 6890 | 903 |
| 681 | 20230726 | 092300 | 175391940 | 6900 | 6940 | 6940 | 6900 | 411 |
| 682 | 20230726 | 092200 | 172555600 | 6940 | 6940 | 6950 | 6890 | 262 |
| 683 | 20230726 | 092100 | 170741310 | 6960 | 6950 | 6960 | 6950 | 13 |
| 684 | 20230726 | 092000 | 170650940 | 6960 | 6970 | 6970 | 6880 | 583 |
| 685 | 20230726 | 091900 | 166620430 | 6970 | 6910 | 6970 | 6910 | 73 |
| 686 | 20230726 | 091800 | 166115880 | 6980 | 6990 | 7000 | 6900 | 922 |
| 687 | 20230726 | 091700 | 159707190 | 6950 | 6950 | 6950 | 6950 | 145 |
| 688 | 20230726 | 091600 | 158699440 | 6950 | 6870 | 6950 | 6870 | 365 |
| 689 | 20230726 | 091500 | 156163470 | 6950 | 6930 | 6950 | 6870 | 1405 |
| 690 | 20230726 | 091400 | 146423960 | 6930 | 6900 | 6940 | 6880 | 3496 |
| 691 | 20230726 | 091300 | 122328270 | 6900 | 6900 | 6910 | 6900 | 928 |
| 692 | 20230726 | 091200 | 115924990 | 6900 | 6910 | 6910 | 6900 | 807 |
| 693 | 20230726 | 091100 | 110352530 | 6910 | 6930 | 6940 | 6900 | 1017 |
| 694 | 20230726 | 091000 | 103316720 | 6940 | 6910 | 6940 | 6890 | 1656 |
| 695 | 20230726 | 090900 | 91881090 | 6910 | 6950 | 6950 | 6910 | 540 |
| 696 | 20230726 | 090800 | 88141340 | 6940 | 6990 | 6990 | 6920 | 1448 |
| 697 | 20230726 | 090700 | 78077920 | 6970 | 7000 | 7000 | 6970 | 2764 |
| 698 | 20230726 | 090600 | 58736350 | 7000 | 7000 | 7020 | 7000 | 319 |
| 699 | 20230726 | 090500 | 56503330 | 7020 | 7000 | 7020 | 6990 | 1094 |
| 700 | 20230726 | 090400 | 48846890 | 7020 | 7020 | 7020 | 7000 | 1212 |
| 701 | 20230726 | 090300 | 40344860 | 7060 | 7060 | 7060 | 7060 | 0 |
| 702 | 20230726 | 090200 | 40344860 | 7060 | 7060 | 7060 | 7060 | 0 |
| 703 | 20230726 | 090100 | 40344860 | 7060 | 7070 | 7100 | 7060 | 3484 |
| 704 | 20230726 | 090000 | 15709770 | 7080 | 7010 | 7080 | 7010 | 2239 |