41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 3 | 20230721 | 204000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20230721 | 203900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20230721 | 203800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20230721 | 203700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20230721 | 203600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20230721 | 203500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20230721 | 203400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20230721 | 203300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20230721 | 203200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20230721 | 203100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20230721 | 203000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20230721 | 202900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20230721 | 202800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20230721 | 202700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20230721 | 202600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20230721 | 202500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20230721 | 202400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20230721 | 202300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20230721 | 202200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20230721 | 202100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20230721 | 202000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20230721 | 201900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20230721 | 201800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20230721 | 201700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20230721 | 201600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20230721 | 201500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20230721 | 201400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20230721 | 201300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20230721 | 201200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20230721 | 201100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 33 | 20230721 | 201000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20230721 | 200900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20230721 | 200800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20230721 | 200700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20230721 | 200600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20230721 | 200500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20230721 | 200400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20230721 | 200300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20230721 | 200200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20230721 | 200100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20230721 | 200000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20230721 | 195900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20230721 | 195800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20230721 | 195700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20230721 | 195600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20230721 | 195500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20230721 | 195400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20230721 | 195300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20230721 | 195200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20230721 | 195100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20230721 | 195000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20230721 | 194900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20230721 | 194800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20230721 | 194700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20230721 | 194600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20230721 | 194500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20230721 | 194400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20230721 | 194300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20230721 | 194200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20230721 | 194100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 63 | 20230721 | 194000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20230721 | 193900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20230721 | 193800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20230721 | 193700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20230721 | 193600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20230721 | 193500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20230721 | 193400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20230721 | 193300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20230721 | 193200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20230721 | 193100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20230721 | 193000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20230721 | 192900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20230721 | 192800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20230721 | 192700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20230721 | 192600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20230721 | 192500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20230721 | 192400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20230721 | 192300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20230721 | 192200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20230721 | 192100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20230721 | 192000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20230721 | 191900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20230721 | 191800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20230721 | 191700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20230721 | 191600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20230721 | 191500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20230721 | 191400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20230721 | 191300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20230721 | 191200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20230721 | 191100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 93 | 20230721 | 191000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20230721 | 190900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20230721 | 190800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20230721 | 190700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20230721 | 190600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20230721 | 190500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20230721 | 190400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20230721 | 190300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20230721 | 190200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20230721 | 190100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20230721 | 190000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20230721 | 185900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20230721 | 185800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20230721 | 185700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20230721 | 185600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20230721 | 185500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20230721 | 185400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20230721 | 185300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20230721 | 185200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20230721 | 185100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20230721 | 185000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20230721 | 184900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20230721 | 184800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20230721 | 184700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20230721 | 184600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20230721 | 184500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20230721 | 184400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20230721 | 184300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20230721 | 184200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20230721 | 184100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 123 | 20230721 | 184000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20230721 | 183900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20230721 | 183800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20230721 | 183700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20230721 | 183600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20230721 | 183500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20230721 | 183400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20230721 | 183300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20230721 | 183200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20230721 | 183100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20230721 | 183000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20230721 | 182900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20230721 | 182800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20230721 | 182700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20230721 | 182600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20230721 | 182500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20230721 | 182400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20230721 | 182300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20230721 | 182200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20230721 | 182100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20230721 | 182000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20230721 | 181900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20230721 | 181800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20230721 | 181700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20230721 | 181600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20230721 | 181500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20230721 | 181400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20230721 | 181300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20230721 | 181200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20230721 | 181100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 153 | 20230721 | 181000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20230721 | 180900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20230721 | 180800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20230721 | 180700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20230721 | 180600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20230721 | 180500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20230721 | 180400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20230721 | 180300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20230721 | 180200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20230721 | 180100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20230721 | 180000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20230721 | 175900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20230721 | 175800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20230721 | 175700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20230721 | 175600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20230721 | 175500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20230721 | 175400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20230721 | 175300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20230721 | 175200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20230721 | 175100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20230721 | 175000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20230721 | 174900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20230721 | 174800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20230721 | 174700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20230721 | 174600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20230721 | 174500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20230721 | 174400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20230721 | 174300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20230721 | 174200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20230721 | 174100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 183 | 20230721 | 174000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20230721 | 173900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20230721 | 173800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20230721 | 173700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20230721 | 173600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20230721 | 173500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20230721 | 173400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20230721 | 173300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20230721 | 173200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20230721 | 173100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20230721 | 173000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20230721 | 172900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20230721 | 172800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20230721 | 172700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20230721 | 172600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20230721 | 172500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20230721 | 172400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20230721 | 172300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20230721 | 172200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20230721 | 172100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20230721 | 172000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 204 | 20230721 | 171900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20230721 | 171800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20230721 | 171700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20230721 | 171600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20230721 | 171500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20230721 | 171400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20230721 | 171300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20230721 | 171200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20230721 | 171100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 213 | 20230721 | 171000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20230721 | 170900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20230721 | 170800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20230721 | 170700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20230721 | 170600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20230721 | 170500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 219 | 20230721 | 170400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 220 | 20230721 | 170300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 221 | 20230721 | 170200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 222 | 20230721 | 170100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 223 | 20230721 | 170000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 224 | 20230721 | 165900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 225 | 20230721 | 165800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 226 | 20230721 | 165700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 227 | 20230721 | 165600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 228 | 20230721 | 165500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 229 | 20230721 | 165400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 230 | 20230721 | 165300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 231 | 20230721 | 165200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 232 | 20230721 | 165100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 233 | 20230721 | 165000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 234 | 20230721 | 164900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 235 | 20230721 | 164800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 236 | 20230721 | 164700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 237 | 20230721 | 164600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 238 | 20230721 | 164500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 239 | 20230721 | 164400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 240 | 20230721 | 164300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 241 | 20230721 | 164200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 242 | 20230721 | 164100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 243 | 20230721 | 164000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 244 | 20230721 | 163900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 245 | 20230721 | 163800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 246 | 20230721 | 163700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 247 | 20230721 | 163600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 248 | 20230721 | 163500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 249 | 20230721 | 163400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 250 | 20230721 | 163300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 251 | 20230721 | 163200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 252 | 20230721 | 163100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 253 | 20230721 | 163000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 254 | 20230721 | 162900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 255 | 20230721 | 162800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 256 | 20230721 | 162700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 257 | 20230721 | 162600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 258 | 20230721 | 162500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 259 | 20230721 | 162400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 260 | 20230721 | 162300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 261 | 20230721 | 162200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 262 | 20230721 | 162100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 263 | 20230721 | 162000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 264 | 20230721 | 161900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 265 | 20230721 | 161800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 266 | 20230721 | 161700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 267 | 20230721 | 161600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 268 | 20230721 | 161500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 269 | 20230721 | 161400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 270 | 20230721 | 161300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 271 | 20230721 | 161200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 272 | 20230721 | 161100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 273 | 20230721 | 161000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 274 | 20230721 | 160900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 275 | 20230721 | 160800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 276 | 20230721 | 160700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 277 | 20230721 | 160600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 278 | 20230721 | 160500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 279 | 20230721 | 160400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 280 | 20230721 | 160300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 281 | 20230721 | 160200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 282 | 20230721 | 160100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 283 | 20230721 | 160000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 284 | 20230721 | 155900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 285 | 20230721 | 155800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 286 | 20230721 | 155700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 287 | 20230721 | 155600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 288 | 20230721 | 155500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 289 | 20230721 | 155400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 290 | 20230721 | 155300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 291 | 20230721 | 155200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 292 | 20230721 | 155100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 293 | 20230721 | 155000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 294 | 20230721 | 154900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 295 | 20230721 | 154800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 296 | 20230721 | 154700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 297 | 20230721 | 154600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 298 | 20230721 | 154500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 299 | 20230721 | 154400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 300 | 20230721 | 154300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 301 | 20230721 | 154200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 302 | 20230721 | 154100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 303 | 20230721 | 154000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 304 | 20230721 | 153900 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 305 | 20230721 | 153800 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 306 | 20230721 | 153700 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 307 | 20230721 | 153600 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 308 | 20230721 | 153500 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 309 | 20230721 | 153400 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 310 | 20230721 | 153300 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 311 | 20230721 | 153200 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 312 | 20230721 | 153100 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 313 | 20230721 | 153000 | 116490896500 | 145700 | 145700 | 145700 | 145700 | 7091 |
| 314 | 20230721 | 152900 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 315 | 20230721 | 152800 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 316 | 20230721 | 152700 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 317 | 20230721 | 152600 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 318 | 20230721 | 152500 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 319 | 20230721 | 152400 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 320 | 20230721 | 152300 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 321 | 20230721 | 152200 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 322 | 20230721 | 152100 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 323 | 20230721 | 152000 | 115457737800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 324 | 20230721 | 151900 | 115457737800 | 145700 | 146000 | 146000 | 145700 | 1271 |
| 325 | 20230721 | 151800 | 115272383100 | 146000 | 146000 | 146000 | 145900 | 1071 |
| 326 | 20230721 | 151700 | 115116088300 | 145900 | 146200 | 146200 | 145900 | 1772 |
| 327 | 20230721 | 151600 | 114857251800 | 146300 | 146200 | 146300 | 146200 | 1423 |
| 328 | 20230721 | 151500 | 114649169900 | 146300 | 146100 | 146300 | 146100 | 829 |
| 329 | 20230721 | 151400 | 114527965500 | 146200 | 146200 | 146400 | 146100 | 1983 |
| 330 | 20230721 | 151300 | 114237903900 | 146100 | 146100 | 146200 | 146000 | 820 |
| 331 | 20230721 | 151200 | 114118103700 | 146100 | 146100 | 146100 | 146000 | 499 |
| 332 | 20230721 | 151100 | 114045215300 | 146100 | 146000 | 146100 | 146000 | 652 |
| 333 | 20230721 | 151000 | 113949974500 | 146000 | 146200 | 146200 | 146000 | 801 |
| 334 | 20230721 | 150900 | 113832949800 | 146200 | 146100 | 146200 | 146100 | 918 |
| 335 | 20230721 | 150800 | 113698767800 | 146100 | 145800 | 146100 | 145800 | 1761 |
| 336 | 20230721 | 150700 | 113441673800 | 145800 | 145800 | 145900 | 145700 | 487 |
| 337 | 20230721 | 150600 | 113370673700 | 145800 | 145600 | 145800 | 145600 | 802 |
| 338 | 20230721 | 150500 | 113253854400 | 145500 | 145500 | 145600 | 145400 | 636 |
| 339 | 20230721 | 150400 | 113161330800 | 145500 | 145300 | 145500 | 145300 | 780 |
| 340 | 20230721 | 150300 | 113047890400 | 145300 | 145300 | 145400 | 145300 | 462 |
| 341 | 20230721 | 150200 | 112980736900 | 145300 | 145300 | 145400 | 145300 | 608 |
| 342 | 20230721 | 150100 | 112892358400 | 145300 | 145300 | 145400 | 145200 | 263 |
| 343 | 20230721 | 150000 | 112854144100 | 145300 | 145100 | 145300 | 145000 | 1360 |
| 344 | 20230721 | 145900 | 112656631400 | 145100 | 145100 | 145100 | 145000 | 245 |
| 345 | 20230721 | 145800 | 112621094700 | 145100 | 145000 | 145100 | 145000 | 382 |
| 346 | 20230721 | 145700 | 112565688900 | 145000 | 145100 | 145100 | 145000 | 572 |
| 347 | 20230721 | 145600 | 112482738000 | 145000 | 145000 | 145100 | 145000 | 194 |
| 348 | 20230721 | 145500 | 112454601400 | 145000 | 145100 | 145100 | 145000 | 632 |
| 349 | 20230721 | 145400 | 112362918600 | 145100 | 145000 | 145100 | 145000 | 679 |
| 350 | 20230721 | 145300 | 112264438300 | 145000 | 145100 | 145100 | 145000 | 625 |
| 351 | 20230721 | 145200 | 112173804000 | 145100 | 145100 | 145100 | 145000 | 498 |
| 352 | 20230721 | 145100 | 112101549500 | 145200 | 145200 | 145200 | 145100 | 313 |
| 353 | 20230721 | 145000 | 112056114700 | 145100 | 145100 | 145200 | 145100 | 123 |
| 354 | 20230721 | 144900 | 112038267000 | 145200 | 145200 | 145200 | 145100 | 375 |
| 355 | 20230721 | 144800 | 111983849700 | 145200 | 145100 | 145200 | 145100 | 117 |
| 356 | 20230721 | 144700 | 111966867300 | 145100 | 145200 | 145200 | 145100 | 435 |
| 357 | 20230721 | 144600 | 111903739900 | 145200 | 145100 | 145200 | 145100 | 133 |
| 358 | 20230721 | 144500 | 111884437000 | 145100 | 145200 | 145300 | 145100 | 311 |
| 359 | 20230721 | 144400 | 111839283200 | 145300 | 145200 | 145300 | 145200 | 403 |
| 360 | 20230721 | 144300 | 111780749800 | 145300 | 145200 | 145300 | 145200 | 411 |
| 361 | 20230721 | 144200 | 111721048800 | 145300 | 145200 | 145300 | 145200 | 626 |
| 362 | 20230721 | 144100 | 111630095200 | 145300 | 145100 | 145300 | 145100 | 536 |
| 363 | 20230721 | 144000 | 111552256900 | 145200 | 145100 | 145200 | 145100 | 293 |
| 364 | 20230721 | 143900 | 111509729700 | 145100 | 145100 | 145100 | 145000 | 530 |
| 365 | 20230721 | 143800 | 111432834500 | 145100 | 145100 | 145100 | 145000 | 380 |
| 366 | 20230721 | 143700 | 111377713100 | 145100 | 145100 | 145200 | 145000 | 417 |
| 367 | 20230721 | 143600 | 111317221000 | 145200 | 145200 | 145200 | 145100 | 257 |
| 368 | 20230721 | 143500 | 111279919700 | 145200 | 145100 | 145200 | 145000 | 353 |
| 369 | 20230721 | 143400 | 111228700800 | 145000 | 145000 | 145000 | 144900 | 644 |
| 370 | 20230721 | 143300 | 111135338200 | 145000 | 145000 | 145000 | 144900 | 171 |
| 371 | 20230721 | 143200 | 111110543300 | 145000 | 144900 | 145000 | 144900 | 911 |
| 372 | 20230721 | 143100 | 110978536600 | 144900 | 144800 | 144900 | 144700 | 390 |
| 373 | 20230721 | 143000 | 110922061500 | 144800 | 144700 | 144800 | 144700 | 797 |
| 374 | 20230721 | 142900 | 110806692600 | 144600 | 144800 | 144800 | 144600 | 682 |
| 375 | 20230721 | 142800 | 110708014500 | 144800 | 144900 | 144900 | 144700 | 234 |
| 376 | 20230721 | 142700 | 110674128900 | 144900 | 144800 | 144900 | 144800 | 361 |
| 377 | 20230721 | 142600 | 110621827200 | 144900 | 144800 | 144900 | 144700 | 978 |
| 378 | 20230721 | 142500 | 110480202800 | 144700 | 144700 | 144800 | 144700 | 260 |
| 379 | 20230721 | 142400 | 110442574900 | 144800 | 144800 | 144900 | 144700 | 1699 |
| 380 | 20230721 | 142300 | 110196574000 | 144900 | 145000 | 145000 | 144800 | 628 |
| 381 | 20230721 | 142200 | 110105579200 | 145000 | 145000 | 145000 | 145000 | 504 |
| 382 | 20230721 | 142100 | 110032499200 | 145000 | 145100 | 145100 | 145000 | 319 |
| 383 | 20230721 | 142000 | 109986240400 | 145000 | 145000 | 145100 | 145000 | 113 |
| 384 | 20230721 | 141900 | 109969852600 | 145000 | 145100 | 145100 | 145000 | 145 |
| 385 | 20230721 | 141800 | 109948816200 | 145000 | 145100 | 145100 | 145000 | 819 |
| 386 | 20230721 | 141700 | 109830021100 | 145200 | 145100 | 145200 | 145100 | 109 |
| 387 | 20230721 | 141600 | 109814200200 | 145200 | 145200 | 145200 | 145100 | 565 |
| 388 | 20230721 | 141500 | 109732212000 | 145200 | 145200 | 145300 | 145200 | 339 |
| 389 | 20230721 | 141400 | 109682978200 | 145200 | 145200 | 145200 | 145100 | 897 |
| 390 | 20230721 | 141300 | 109552797400 | 145200 | 145200 | 145200 | 145100 | 294 |
| 391 | 20230721 | 141200 | 109510113600 | 145200 | 145200 | 145200 | 145100 | 386 |
| 392 | 20230721 | 141100 | 109454069200 | 145100 | 145200 | 145200 | 145000 | 957 |
| 393 | 20230721 | 141000 | 109315256100 | 145200 | 145000 | 145200 | 145000 | 666 |
| 394 | 20230721 | 140900 | 109218616300 | 145000 | 145300 | 145300 | 145000 | 603 |
| 395 | 20230721 | 140800 | 109131105200 | 145300 | 145300 | 145300 | 145300 | 173 |
| 396 | 20230721 | 140700 | 109105968300 | 145300 | 145200 | 145300 | 145200 | 242 |
| 397 | 20230721 | 140600 | 109070822100 | 145300 | 145400 | 145500 | 145200 | 863 |
| 398 | 20230721 | 140500 | 108945449300 | 145500 | 145500 | 145500 | 145400 | 281 |
| 399 | 20230721 | 140400 | 108904569800 | 145500 | 145600 | 145600 | 145500 | 496 |
| 400 | 20230721 | 140300 | 108832385100 | 145600 | 145800 | 145800 | 145600 | 536 |
| 401 | 20230721 | 140200 | 108754310800 | 145800 | 146000 | 146000 | 145800 | 822 |
| 402 | 20230721 | 140100 | 108634400500 | 145900 | 146000 | 146000 | 145900 | 294 |
| 403 | 20230721 | 140000 | 108591484200 | 145900 | 145800 | 146000 | 145800 | 286 |
| 404 | 20230721 | 135900 | 108549746900 | 145900 | 145900 | 145900 | 145800 | 158 |
| 405 | 20230721 | 135800 | 108526696200 | 145900 | 145900 | 145900 | 145800 | 441 |
| 406 | 20230721 | 135700 | 108462371300 | 145900 | 145800 | 145900 | 145800 | 387 |
| 407 | 20230721 | 135600 | 108405945100 | 145800 | 145800 | 145800 | 145700 | 248 |
| 408 | 20230721 | 135500 | 108369789100 | 145800 | 145600 | 145800 | 145600 | 270 |
| 409 | 20230721 | 135400 | 108330447500 | 145700 | 145500 | 145700 | 145500 | 362 |
| 410 | 20230721 | 135300 | 108277741900 | 145600 | 145300 | 145600 | 145300 | 254 |
| 411 | 20230721 | 135200 | 108240795700 | 145300 | 145200 | 145400 | 145200 | 161 |
| 412 | 20230721 | 135100 | 108217405400 | 145200 | 145000 | 145200 | 145000 | 177 |
| 413 | 20230721 | 135000 | 108191721600 | 145000 | 144900 | 145000 | 144900 | 381 |
| 414 | 20230721 | 134900 | 108136485800 | 145000 | 145000 | 145000 | 144900 | 264 |
| 415 | 20230721 | 134800 | 108098225600 | 145000 | 144900 | 145000 | 144900 | 153 |
| 416 | 20230721 | 134700 | 108076050800 | 144900 | 144900 | 144900 | 144800 | 513 |
| 417 | 20230721 | 134600 | 108001726800 | 144800 | 144900 | 144900 | 144800 | 163 |
| 418 | 20230721 | 134500 | 107978115800 | 144800 | 144800 | 144900 | 144800 | 217 |
| 419 | 20230721 | 134400 | 107946680500 | 144900 | 144800 | 144900 | 144800 | 497 |
| 420 | 20230721 | 134300 | 107874697100 | 144800 | 144900 | 144900 | 144800 | 1396 |
| 421 | 20230721 | 134200 | 107672553600 | 144900 | 144900 | 145000 | 144900 | 637 |
| 422 | 20230721 | 134100 | 107580244600 | 144900 | 144900 | 145000 | 144900 | 454 |
| 423 | 20230721 | 134000 | 107514441900 | 145000 | 144900 | 145000 | 144900 | 529 |
| 424 | 20230721 | 133900 | 107437768200 | 144900 | 145100 | 145100 | 144900 | 1656 |
| 425 | 20230721 | 133800 | 107197649200 | 145100 | 145300 | 145300 | 145100 | 1020 |
| 426 | 20230721 | 133700 | 107049610000 | 145300 | 145300 | 145400 | 145200 | 515 |
| 427 | 20230721 | 133600 | 106974811900 | 145300 | 145300 | 145400 | 145300 | 395 |
| 428 | 20230721 | 133500 | 106917415200 | 145300 | 145300 | 145400 | 145300 | 327 |
| 429 | 20230721 | 133400 | 106869894300 | 145400 | 145400 | 145400 | 145300 | 139 |
| 430 | 20230721 | 133300 | 106849689500 | 145400 | 145500 | 145500 | 145300 | 185 |
| 431 | 20230721 | 133200 | 106822792200 | 145500 | 145400 | 145500 | 145300 | 278 |
| 432 | 20230721 | 133100 | 106782389200 | 145500 | 145400 | 145500 | 145300 | 234 |
| 433 | 20230721 | 133000 | 106748364900 | 145300 | 145200 | 145400 | 145200 | 1145 |
| 434 | 20230721 | 132900 | 106581993400 | 145300 | 145300 | 145300 | 145200 | 403 |
| 435 | 20230721 | 132800 | 106523457300 | 145300 | 145300 | 145300 | 145200 | 350 |
| 436 | 20230721 | 132700 | 106472610100 | 145300 | 145400 | 145400 | 145300 | 508 |
| 437 | 20230721 | 132600 | 106398796200 | 145300 | 145300 | 145300 | 145300 | 141 |
| 438 | 20230721 | 132500 | 106378308900 | 145300 | 145400 | 145400 | 145300 | 598 |
| 439 | 20230721 | 132400 | 106291384700 | 145400 | 145500 | 145600 | 145300 | 554 |
| 440 | 20230721 | 132300 | 106210834000 | 145500 | 145500 | 145600 | 145500 | 311 |
| 441 | 20230721 | 132200 | 106165582900 | 145500 | 145500 | 145600 | 145500 | 158 |
| 442 | 20230721 | 132100 | 106142589200 | 145500 | 145600 | 145700 | 145500 | 627 |
| 443 | 20230721 | 132000 | 106051341200 | 145600 | 145800 | 145800 | 145500 | 733 |
| 444 | 20230721 | 131900 | 105944588700 | 145700 | 145800 | 145900 | 145600 | 1153 |
| 445 | 20230721 | 131800 | 105776512600 | 145800 | 146000 | 146000 | 145800 | 1459 |
| 446 | 20230721 | 131700 | 105563686700 | 146000 | 146300 | 146300 | 145900 | 2007 |
| 447 | 20230721 | 131600 | 105270543300 | 146300 | 146200 | 146300 | 146200 | 320 |
| 448 | 20230721 | 131500 | 105223754100 | 146200 | 146300 | 146300 | 146200 | 76 |
| 449 | 20230721 | 131400 | 105212637100 | 146200 | 146100 | 146300 | 146100 | 196 |
| 450 | 20230721 | 131300 | 105183978500 | 146100 | 146000 | 146200 | 146000 | 508 |
| 451 | 20230721 | 131200 | 105109759100 | 146100 | 146200 | 146300 | 146000 | 616 |
| 452 | 20230721 | 131100 | 105019790500 | 146300 | 146300 | 146300 | 146100 | 716 |
| 453 | 20230721 | 131000 | 104915124000 | 146200 | 146500 | 146500 | 146200 | 978 |
| 454 | 20230721 | 130900 | 104772002800 | 146400 | 146500 | 146500 | 146400 | 587 |
| 455 | 20230721 | 130800 | 104686062200 | 146500 | 146400 | 146500 | 146400 | 78 |
| 456 | 20230721 | 130700 | 104674637100 | 146500 | 146400 | 146500 | 146400 | 375 |
| 457 | 20230721 | 130600 | 104619711100 | 146400 | 146500 | 146500 | 146400 | 293 |
| 458 | 20230721 | 130500 | 104576797000 | 146500 | 146500 | 146600 | 146500 | 189 |
| 459 | 20230721 | 130400 | 104549097500 | 146500 | 146500 | 146600 | 146400 | 275 |
| 460 | 20230721 | 130300 | 104508809900 | 146500 | 146600 | 146700 | 146500 | 185 |
| 461 | 20230721 | 130200 | 104481694200 | 146700 | 146600 | 146700 | 146600 | 335 |
| 462 | 20230721 | 130100 | 104432555600 | 146600 | 146400 | 146600 | 146400 | 1160 |
| 463 | 20230721 | 130000 | 104262588900 | 146400 | 146300 | 146400 | 146200 | 194 |
| 464 | 20230721 | 125900 | 104234193100 | 146200 | 146200 | 146300 | 146200 | 157 |
| 465 | 20230721 | 125800 | 104211226300 | 146200 | 146300 | 146300 | 146200 | 87 |
| 466 | 20230721 | 125700 | 104198504900 | 146200 | 146300 | 146300 | 146200 | 173 |
| 467 | 20230721 | 125600 | 104173204900 | 146300 | 146300 | 146300 | 146200 | 110 |
| 468 | 20230721 | 125500 | 104157116600 | 146300 | 146300 | 146300 | 146200 | 411 |
| 469 | 20230721 | 125400 | 104096994800 | 146200 | 146300 | 146300 | 146100 | 601 |
| 470 | 20230721 | 125300 | 104009134100 | 146300 | 146400 | 146400 | 146300 | 200 |
| 471 | 20230721 | 125200 | 103979869900 | 146300 | 146200 | 146300 | 146100 | 292 |
| 472 | 20230721 | 125100 | 103937176300 | 146200 | 146200 | 146200 | 146100 | 478 |
| 473 | 20230721 | 125000 | 103867325000 | 146200 | 146100 | 146200 | 146100 | 231 |
| 474 | 20230721 | 124900 | 103833572100 | 146200 | 146300 | 146300 | 146100 | 191 |
| 475 | 20230721 | 124800 | 103805657900 | 146200 | 146600 | 146600 | 146200 | 1236 |
| 476 | 20230721 | 124700 | 103624618400 | 146600 | 146700 | 146800 | 146600 | 344 |
| 477 | 20230721 | 124600 | 103574154900 | 146700 | 146800 | 146800 | 146700 | 254 |
| 478 | 20230721 | 124500 | 103536879900 | 146800 | 146700 | 146900 | 146700 | 676 |
| 479 | 20230721 | 124400 | 103437673300 | 146700 | 146900 | 147000 | 146700 | 605 |
| 480 | 20230721 | 124300 | 103348829800 | 146900 | 146900 | 147000 | 146900 | 494 |
| 481 | 20230721 | 124200 | 103276252600 | 146900 | 147000 | 147000 | 146900 | 848 |
| 482 | 20230721 | 124100 | 103151628500 | 146900 | 146900 | 147000 | 146800 | 597 |
| 483 | 20230721 | 124000 | 103063933200 | 146900 | 146800 | 146900 | 146800 | 691 |
| 484 | 20230721 | 123900 | 102962469000 | 146800 | 146700 | 146800 | 146600 | 848 |
| 485 | 20230721 | 123800 | 102838069300 | 146700 | 146700 | 146800 | 146700 | 762 |
| 486 | 20230721 | 123700 | 102726271900 | 146700 | 146800 | 146800 | 146700 | 485 |
| 487 | 20230721 | 123600 | 102655087400 | 146800 | 146800 | 146900 | 146800 | 158 |
| 488 | 20230721 | 123500 | 102631885400 | 146800 | 146800 | 146800 | 146700 | 523 |
| 489 | 20230721 | 123400 | 102555113700 | 146800 | 146800 | 146900 | 146700 | 555 |
| 490 | 20230721 | 123300 | 102473640000 | 146700 | 146800 | 146800 | 146700 | 886 |
| 491 | 20230721 | 123200 | 102343634900 | 146700 | 146800 | 146800 | 146700 | 503 |
| 492 | 20230721 | 123100 | 102269813000 | 146700 | 146700 | 146800 | 146700 | 801 |
| 493 | 20230721 | 123000 | 102152261100 | 146700 | 146700 | 146800 | 146600 | 963 |
| 494 | 20230721 | 122900 | 102010989300 | 146700 | 146800 | 146800 | 146600 | 635 |
| 495 | 20230721 | 122800 | 101917852100 | 146800 | 145800 | 146800 | 145800 | 4155 |
| 496 | 20230721 | 122700 | 101310196100 | 145800 | 145800 | 145900 | 145800 | 829 |
| 497 | 20230721 | 122600 | 101189326000 | 145800 | 145900 | 145900 | 145800 | 665 |
| 498 | 20230721 | 122500 | 101092327600 | 145900 | 145900 | 145900 | 145800 | 122 |
| 499 | 20230721 | 122400 | 101074528300 | 145900 | 145800 | 145900 | 145800 | 342 |
| 500 | 20230721 | 122300 | 101024648500 | 145800 | 145900 | 145900 | 145800 | 845 |
| 501 | 20230721 | 122200 | 100901425300 | 145800 | 145900 | 145900 | 145800 | 856 |
| 502 | 20230721 | 122100 | 100776567200 | 145900 | 145900 | 145900 | 145800 | 274 |
| 503 | 20230721 | 122000 | 100736597600 | 145900 | 145900 | 145900 | 145800 | 270 |
| 504 | 20230721 | 121900 | 100697209400 | 145800 | 145900 | 145900 | 145800 | 1432 |
| 505 | 20230721 | 121800 | 100488325800 | 145900 | 146000 | 146000 | 145900 | 670 |
| 506 | 20230721 | 121700 | 100390514400 | 146000 | 146000 | 146000 | 145900 | 1101 |
| 507 | 20230721 | 121600 | 100229775400 | 145900 | 145700 | 146000 | 145700 | 869 |
| 508 | 20230721 | 121500 | 100103018300 | 145700 | 145700 | 145800 | 145600 | 279 |
| 509 | 20230721 | 121400 | 100062368600 | 145700 | 145700 | 145700 | 145400 | 418 |
| 510 | 20230721 | 121300 | 100001483800 | 145700 | 145200 | 145700 | 145200 | 1706 |
| 511 | 20230721 | 121200 | 99753316000 | 145100 | 145200 | 145200 | 145100 | 143 |
| 512 | 20230721 | 121100 | 99732554800 | 145200 | 145200 | 145300 | 145100 | 233 |
| 513 | 20230721 | 121000 | 99698711200 | 145100 | 145200 | 145200 | 145100 | 445 |
| 514 | 20230721 | 120900 | 99634101000 | 145200 | 145400 | 145400 | 145200 | 325 |
| 515 | 20230721 | 120800 | 99586883300 | 145300 | 145300 | 145300 | 145300 | 341 |
| 516 | 20230721 | 120700 | 99537336000 | 145400 | 145400 | 145400 | 145300 | 71 |
| 517 | 20230721 | 120600 | 99527013300 | 145400 | 145400 | 145400 | 145300 | 208 |
| 518 | 20230721 | 120500 | 99496771400 | 145400 | 145300 | 145400 | 145300 | 170 |
| 519 | 20230721 | 120400 | 99472065500 | 145300 | 145300 | 145300 | 145200 | 284 |
| 520 | 20230721 | 120300 | 99430802700 | 145300 | 145500 | 145500 | 145300 | 138 |
| 521 | 20230721 | 120200 | 99410746900 | 145400 | 145500 | 145500 | 145400 | 160 |
| 522 | 20230721 | 120100 | 99387477700 | 145500 | 145500 | 145500 | 145500 | 152 |
| 523 | 20230721 | 120000 | 99365361700 | 145500 | 145200 | 145500 | 145200 | 244 |
| 524 | 20230721 | 115900 | 99329862700 | 145500 | 145200 | 145500 | 145100 | 711 |
| 525 | 20230721 | 115800 | 99226549500 | 145300 | 145200 | 145300 | 145100 | 600 |
| 526 | 20230721 | 115700 | 99139430500 | 145200 | 145100 | 145200 | 145000 | 252 |
| 527 | 20230721 | 115600 | 99102855400 | 145200 | 145100 | 145200 | 145100 | 111 |
| 528 | 20230721 | 115500 | 99086743100 | 145100 | 145100 | 145200 | 145100 | 136 |
| 529 | 20230721 | 115400 | 99067005700 | 145200 | 145100 | 145200 | 145000 | 142 |
| 530 | 20230721 | 115300 | 99046396100 | 145100 | 145000 | 145200 | 145000 | 628 |
| 531 | 20230721 | 115200 | 98955310400 | 144900 | 144900 | 144900 | 144800 | 451 |
| 532 | 20230721 | 115100 | 98889970400 | 144900 | 144800 | 144900 | 144800 | 98 |
| 533 | 20230721 | 115000 | 98875771900 | 144800 | 144700 | 144900 | 144600 | 645 |
| 534 | 20230721 | 114900 | 98782382800 | 144700 | 144600 | 144700 | 144600 | 352 |
| 535 | 20230721 | 114800 | 98731473100 | 144700 | 144800 | 144900 | 144600 | 454 |
| 536 | 20230721 | 114700 | 98665757900 | 144800 | 144700 | 144800 | 144600 | 930 |
| 537 | 20230721 | 114600 | 98531179600 | 144700 | 144600 | 144700 | 144500 | 748 |
| 538 | 20230721 | 114500 | 98423017700 | 144600 | 144400 | 144600 | 144400 | 1557 |
| 539 | 20230721 | 114400 | 98197957600 | 144400 | 144300 | 144400 | 144300 | 1247 |
| 540 | 20230721 | 114300 | 98017963800 | 144300 | 144500 | 144500 | 144300 | 526 |
| 541 | 20230721 | 114200 | 97942002900 | 144500 | 144600 | 144700 | 144500 | 2181 |
| 542 | 20230721 | 114100 | 97626770900 | 144600 | 144700 | 144800 | 144600 | 608 |
| 543 | 20230721 | 114000 | 97538793600 | 144800 | 144900 | 144900 | 144700 | 441 |
| 544 | 20230721 | 113900 | 97474936500 | 144900 | 145000 | 145000 | 144800 | 887 |
| 545 | 20230721 | 113800 | 97346424300 | 145000 | 144900 | 145000 | 144900 | 440 |
| 546 | 20230721 | 113700 | 97282643700 | 145000 | 145200 | 145200 | 144900 | 1101 |
| 547 | 20230721 | 113600 | 97123089900 | 145200 | 145000 | 145200 | 144900 | 431 |
| 548 | 20230721 | 113500 | 97060593700 | 144900 | 145000 | 145000 | 144900 | 570 |
| 549 | 20230721 | 113400 | 96977944700 | 145000 | 145100 | 145100 | 145000 | 244 |
| 550 | 20230721 | 113300 | 96942556200 | 145100 | 145000 | 145100 | 145000 | 100 |
| 551 | 20230721 | 113200 | 96928054800 | 145000 | 145100 | 145100 | 145000 | 395 |
| 552 | 20230721 | 113100 | 96870766100 | 145100 | 144900 | 145100 | 144900 | 404 |
| 553 | 20230721 | 113000 | 96812188700 | 145000 | 144900 | 145000 | 144800 | 594 |
| 554 | 20230721 | 112900 | 96726156500 | 144800 | 144800 | 144900 | 144800 | 143 |
| 555 | 20230721 | 112800 | 96705446000 | 144800 | 144700 | 144800 | 144700 | 312 |
| 556 | 20230721 | 112700 | 96660275700 | 144700 | 144800 | 144800 | 144700 | 354 |
| 557 | 20230721 | 112600 | 96609051000 | 144700 | 144700 | 144800 | 144600 | 1436 |
| 558 | 20230721 | 112500 | 96401259400 | 144800 | 144800 | 144900 | 144700 | 819 |
| 559 | 20230721 | 112400 | 96282697400 | 144900 | 145100 | 145100 | 144900 | 3170 |
| 560 | 20230721 | 112300 | 95823120300 | 145100 | 145200 | 145200 | 145000 | 2416 |
| 561 | 20230721 | 112200 | 95472543100 | 145200 | 145200 | 145300 | 145100 | 205 |
| 562 | 20230721 | 112100 | 95442778500 | 145200 | 145100 | 145200 | 145100 | 256 |
| 563 | 20230721 | 112000 | 95405613700 | 145100 | 145100 | 145300 | 145100 | 863 |
| 564 | 20230721 | 111900 | 95280366700 | 145200 | 145100 | 145200 | 145100 | 377 |
| 565 | 20230721 | 111800 | 95225639800 | 145100 | 145100 | 145200 | 145100 | 460 |
| 566 | 20230721 | 111700 | 95158865000 | 145200 | 145200 | 145300 | 145100 | 1743 |
| 567 | 20230721 | 111600 | 94905818200 | 145300 | 145500 | 145600 | 145300 | 1077 |
| 568 | 20230721 | 111500 | 94749278900 | 145600 | 145500 | 145600 | 145500 | 235 |
| 569 | 20230721 | 111400 | 94715072100 | 145600 | 145500 | 145700 | 145500 | 258 |
| 570 | 20230721 | 111300 | 94677520000 | 145600 | 145700 | 145700 | 145600 | 504 |
| 571 | 20230721 | 111200 | 94604127100 | 145700 | 145500 | 145800 | 145500 | 1148 |
| 572 | 20230721 | 111100 | 94436851200 | 145600 | 145500 | 145600 | 145500 | 221 |
| 573 | 20230721 | 111000 | 94404684400 | 145600 | 145600 | 145700 | 145500 | 374 |
| 574 | 20230721 | 110900 | 94350225300 | 145700 | 145800 | 145800 | 145500 | 1110 |
| 575 | 20230721 | 110800 | 94188496000 | 145800 | 146000 | 146100 | 145800 | 521 |
| 576 | 20230721 | 110700 | 94112462000 | 146000 | 146000 | 146100 | 145900 | 1960 |
| 577 | 20230721 | 110600 | 93826321700 | 146100 | 146000 | 146200 | 145900 | 1265 |
| 578 | 20230721 | 110500 | 93641597700 | 146000 | 145800 | 146000 | 145700 | 887 |
| 579 | 20230721 | 110400 | 93512234600 | 145800 | 145700 | 145800 | 145700 | 648 |
| 580 | 20230721 | 110300 | 93417787600 | 145800 | 145700 | 145800 | 145700 | 578 |
| 581 | 20230721 | 110200 | 93333527600 | 145700 | 145200 | 145800 | 145200 | 1048 |
| 582 | 20230721 | 110100 | 93181018900 | 145300 | 145300 | 145400 | 145200 | 541 |
| 583 | 20230721 | 110000 | 93102416700 | 145300 | 145200 | 145300 | 145100 | 501 |
| 584 | 20230721 | 105900 | 93029661700 | 145100 | 145100 | 145300 | 145000 | 299 |
| 585 | 20230721 | 105800 | 92986282300 | 145300 | 145100 | 145300 | 144900 | 2354 |
| 586 | 20230721 | 105700 | 92644780300 | 145200 | 145400 | 145400 | 145100 | 864 |
| 587 | 20230721 | 105600 | 92519317500 | 145400 | 145200 | 145400 | 145200 | 981 |
| 588 | 20230721 | 105500 | 92376805000 | 145200 | 145300 | 145300 | 145100 | 557 |
| 589 | 20230721 | 105400 | 92295937600 | 145300 | 145100 | 145300 | 145100 | 721 |
| 590 | 20230721 | 105300 | 92191223500 | 145200 | 144900 | 145200 | 144900 | 752 |
| 591 | 20230721 | 105200 | 92082056800 | 144900 | 144800 | 145000 | 144800 | 262 |
| 592 | 20230721 | 105100 | 92044086900 | 144900 | 144700 | 144900 | 144700 | 135 |
| 593 | 20230721 | 105000 | 92024537900 | 144800 | 144800 | 144900 | 144700 | 194 |
| 594 | 20230721 | 104900 | 91996449900 | 144800 | 144800 | 144900 | 144800 | 529 |
| 595 | 20230721 | 104800 | 91919838900 | 144900 | 144900 | 144900 | 144800 | 429 |
| 596 | 20230721 | 104700 | 91857706000 | 144900 | 144700 | 144900 | 144700 | 320 |
| 597 | 20230721 | 104600 | 91811380200 | 144700 | 144800 | 144900 | 144700 | 839 |
| 598 | 20230721 | 104500 | 91689946800 | 144900 | 145200 | 145300 | 144900 | 1554 |
| 599 | 20230721 | 104400 | 91464508000 | 145400 | 145300 | 145400 | 145100 | 1513 |
| 600 | 20230721 | 104300 | 91244720600 | 145300 | 145200 | 145300 | 145100 | 693 |
| 601 | 20230721 | 104200 | 91144064500 | 145300 | 145100 | 145300 | 145000 | 727 |
| 602 | 20230721 | 104100 | 91038503900 | 145200 | 144600 | 145200 | 144600 | 2286 |
| 603 | 20230721 | 104000 | 90707275700 | 144700 | 144600 | 144800 | 144600 | 745 |
| 604 | 20230721 | 103900 | 90599482500 | 144700 | 144500 | 144700 | 144500 | 569 |
| 605 | 20230721 | 103800 | 90517225300 | 144600 | 144700 | 144700 | 144500 | 1129 |
| 606 | 20230721 | 103700 | 90353926000 | 144800 | 144800 | 144800 | 144600 | 1656 |
| 607 | 20230721 | 103600 | 90114292500 | 144800 | 144700 | 145000 | 144700 | 2213 |
| 608 | 20230721 | 103500 | 89793697900 | 144800 | 144400 | 144800 | 144400 | 1222 |
| 609 | 20230721 | 103400 | 89616910700 | 144400 | 144200 | 144400 | 144200 | 1256 |
| 610 | 20230721 | 103300 | 89435681300 | 144200 | 143900 | 144200 | 143800 | 1206 |
| 611 | 20230721 | 103200 | 89262052600 | 143900 | 143300 | 143900 | 143300 | 1109 |
| 612 | 20230721 | 103100 | 89102822400 | 143400 | 143300 | 143400 | 143100 | 1549 |
| 613 | 20230721 | 103000 | 88880948400 | 143300 | 143100 | 143400 | 143100 | 2686 |
| 614 | 20230721 | 102900 | 88496363100 | 143200 | 143700 | 143800 | 143200 | 3259 |
| 615 | 20230721 | 102800 | 88028894700 | 143800 | 143900 | 144000 | 143800 | 1270 |
| 616 | 20230721 | 102700 | 87846177300 | 143900 | 144100 | 144200 | 143900 | 2327 |
| 617 | 20230721 | 102600 | 87510978100 | 144200 | 144300 | 144300 | 144100 | 1027 |
| 618 | 20230721 | 102500 | 87362884900 | 144300 | 143700 | 144300 | 143700 | 1647 |
| 619 | 20230721 | 102400 | 87125956200 | 143700 | 144500 | 144500 | 143700 | 9050 |
| 620 | 20230721 | 102300 | 85821890500 | 144500 | 144400 | 144700 | 144400 | 994 |
| 621 | 20230721 | 102200 | 85678268100 | 144400 | 144500 | 144600 | 144400 | 1103 |
| 622 | 20230721 | 102100 | 85518874100 | 144500 | 144500 | 144600 | 144500 | 841 |
| 623 | 20230721 | 102000 | 85397330000 | 144500 | 144600 | 144700 | 144500 | 502 |
| 624 | 20230721 | 101900 | 85324762800 | 144700 | 144900 | 145000 | 144500 | 1622 |
| 625 | 20230721 | 101800 | 85090047600 | 145000 | 144800 | 145000 | 144700 | 704 |
| 626 | 20230721 | 101700 | 84988073400 | 144800 | 144800 | 144800 | 144600 | 832 |
| 627 | 20230721 | 101600 | 84867648100 | 144700 | 144800 | 144800 | 144500 | 733 |
| 628 | 20230721 | 101500 | 84761630000 | 144800 | 144400 | 144800 | 144300 | 2085 |
| 629 | 20230721 | 101400 | 84460401100 | 144400 | 144700 | 144700 | 144300 | 2906 |
| 630 | 20230721 | 101300 | 84040498300 | 144700 | 144700 | 144900 | 144600 | 1435 |
| 631 | 20230721 | 101200 | 83832820400 | 144600 | 144600 | 144800 | 144500 | 3532 |
| 632 | 20230721 | 101100 | 83322049900 | 144500 | 145400 | 145400 | 144500 | 5790 |
| 633 | 20230721 | 101000 | 82482914000 | 145400 | 145600 | 145600 | 145400 | 2268 |
| 634 | 20230721 | 100900 | 82153000900 | 145600 | 145500 | 146000 | 145400 | 1746 |
| 635 | 20230721 | 100800 | 81898719200 | 145500 | 145400 | 145600 | 145300 | 943 |
| 636 | 20230721 | 100700 | 81761561900 | 145400 | 145000 | 145400 | 144900 | 2237 |
| 637 | 20230721 | 100600 | 81436912700 | 144900 | 145000 | 145100 | 144800 | 3549 |
| 638 | 20230721 | 100500 | 80922556400 | 145100 | 146300 | 146300 | 145000 | 11125 |
| 639 | 20230721 | 100400 | 79304281900 | 146200 | 147000 | 147000 | 146200 | 3934 |
| 640 | 20230721 | 100300 | 78727984900 | 146900 | 146800 | 147000 | 146800 | 807 |
| 641 | 20230721 | 100200 | 78609449100 | 146800 | 146900 | 147200 | 146700 | 2503 |
| 642 | 20230721 | 100100 | 78241757000 | 146900 | 146200 | 146900 | 146200 | 1265 |
| 643 | 20230721 | 100000 | 78056461800 | 146200 | 146400 | 146500 | 146100 | 1169 |
| 644 | 20230721 | 095900 | 77885540200 | 146400 | 146200 | 146400 | 146000 | 1983 |
| 645 | 20230721 | 095800 | 77595702700 | 146200 | 146400 | 146400 | 146000 | 4891 |
| 646 | 20230721 | 095700 | 76881135300 | 146300 | 146600 | 146700 | 146300 | 3820 |
| 647 | 20230721 | 095600 | 76321638900 | 146700 | 146900 | 147000 | 146700 | 2547 |
| 648 | 20230721 | 095500 | 75947764200 | 147000 | 146500 | 147000 | 146500 | 1569 |
| 649 | 20230721 | 095400 | 75717571400 | 146500 | 146800 | 146900 | 146500 | 3283 |
| 650 | 20230721 | 095300 | 75236159700 | 146800 | 147300 | 147500 | 146800 | 1985 |
| 651 | 20230721 | 095200 | 74944029900 | 147300 | 147100 | 147500 | 146400 | 6154 |
| 652 | 20230721 | 095100 | 74039955900 | 147300 | 148000 | 148100 | 147100 | 6717 |
| 653 | 20230721 | 095000 | 73048629200 | 148000 | 148400 | 148500 | 148000 | 2993 |
| 654 | 20230721 | 094900 | 72605485600 | 148400 | 148500 | 148500 | 148300 | 983 |
| 655 | 20230721 | 094800 | 72459613500 | 148500 | 148600 | 148700 | 148400 | 1263 |
| 656 | 20230721 | 094700 | 72271983400 | 148600 | 148100 | 148700 | 148100 | 1144 |
| 657 | 20230721 | 094600 | 72102153600 | 148100 | 148900 | 149000 | 148000 | 3541 |
| 658 | 20230721 | 094500 | 71576338400 | 148900 | 149000 | 149100 | 148900 | 1180 |
| 659 | 20230721 | 094400 | 71400550000 | 149000 | 149000 | 149200 | 148900 | 1448 |
| 660 | 20230721 | 094300 | 71184775700 | 149000 | 147800 | 149000 | 147700 | 3564 |
| 661 | 20230721 | 094200 | 70656437700 | 147700 | 148300 | 148300 | 147700 | 6208 |
| 662 | 20230721 | 094100 | 69737521800 | 148400 | 148500 | 149000 | 148200 | 3484 |
| 663 | 20230721 | 094000 | 69220415900 | 148500 | 148800 | 149800 | 148400 | 4870 |
| 664 | 20230721 | 093900 | 68496025600 | 148800 | 149800 | 149800 | 148800 | 4918 |
| 665 | 20230721 | 093800 | 67761549100 | 149800 | 149900 | 149900 | 149500 | 2242 |
| 666 | 20230721 | 093700 | 67426065400 | 149700 | 149600 | 150000 | 149200 | 2592 |
| 667 | 20230721 | 093600 | 67038488300 | 149700 | 150700 | 150800 | 149700 | 3999 |
| 668 | 20230721 | 093500 | 66438065000 | 150800 | 150700 | 150900 | 150600 | 4490 |
| 669 | 20230721 | 093400 | 65761352600 | 150700 | 150500 | 150900 | 150400 | 5489 |
| 670 | 20230721 | 093300 | 64934494400 | 150500 | 149900 | 150500 | 149800 | 6645 |
| 671 | 20230721 | 093200 | 63936750800 | 150000 | 149700 | 150000 | 149200 | 2287 |
| 672 | 20230721 | 093100 | 63594439800 | 149500 | 149600 | 149700 | 149200 | 3921 |
| 673 | 20230721 | 093000 | 63008522600 | 149600 | 149100 | 149800 | 148900 | 2239 |
| 674 | 20230721 | 092900 | 62674029800 | 149000 | 148700 | 149300 | 148400 | 6356 |
| 675 | 20230721 | 092800 | 61728770700 | 148700 | 149600 | 149800 | 148700 | 4599 |
| 676 | 20230721 | 092700 | 61042170400 | 149600 | 149700 | 150000 | 149500 | 3174 |
| 677 | 20230721 | 092600 | 60567184500 | 149500 | 150600 | 150700 | 149400 | 5845 |
| 678 | 20230721 | 092500 | 59689866000 | 150700 | 149700 | 150900 | 149700 | 7654 |
| 679 | 20230721 | 092400 | 58540000900 | 149700 | 150000 | 150200 | 149400 | 5365 |
| 680 | 20230721 | 092300 | 57736000900 | 149900 | 150400 | 150400 | 148800 | 12659 |
| 681 | 20230721 | 092200 | 55843504000 | 150400 | 150200 | 151600 | 150000 | 11460 |
| 682 | 20230721 | 092100 | 54120292300 | 150300 | 151900 | 152000 | 150200 | 11664 |
| 683 | 20230721 | 092000 | 52358974200 | 151900 | 152300 | 152300 | 151500 | 6874 |
| 684 | 20230721 | 091900 | 51313866500 | 152300 | 151700 | 152400 | 151100 | 14478 |
| 685 | 20230721 | 091800 | 49116472400 | 151700 | 151600 | 152500 | 151200 | 13647 |
| 686 | 20230721 | 091700 | 47045906500 | 151500 | 152900 | 153000 | 151500 | 22591 |
| 687 | 20230721 | 091600 | 43599725000 | 153000 | 152000 | 153000 | 151900 | 31179 |
| 688 | 20230721 | 091500 | 38838761900 | 152100 | 152200 | 152300 | 150400 | 23304 |
| 689 | 20230721 | 091400 | 35301434600 | 152200 | 151600 | 152300 | 151500 | 22746 |
| 690 | 20230721 | 091300 | 31844772300 | 151600 | 150000 | 151600 | 150000 | 25122 |
| 691 | 20230721 | 091200 | 28057677700 | 150000 | 149500 | 150000 | 149400 | 20789 |
| 692 | 20230721 | 091100 | 24941799600 | 149500 | 149000 | 149500 | 148900 | 16719 |
| 693 | 20230721 | 091000 | 22445392500 | 148900 | 147700 | 149000 | 147600 | 9239 |
| 694 | 20230721 | 090900 | 21075897500 | 147900 | 149000 | 149100 | 147700 | 10083 |
| 695 | 20230721 | 090800 | 19579022500 | 149000 | 149200 | 149400 | 149000 | 13493 |
| 696 | 20230721 | 090700 | 17566283500 | 149200 | 148600 | 149400 | 148200 | 16918 |
| 697 | 20230721 | 090600 | 15043571800 | 148600 | 148300 | 148600 | 147700 | 18888 |
| 698 | 20230721 | 090500 | 12245613300 | 148100 | 147700 | 148500 | 147600 | 14454 |
| 699 | 20230721 | 090400 | 10104721300 | 147600 | 146900 | 147700 | 146700 | 13656 |
| 700 | 20230721 | 090300 | 8094076900 | 147000 | 146500 | 147000 | 146200 | 7837 |
| 701 | 20230721 | 090200 | 6944025300 | 146500 | 146800 | 146900 | 145500 | 11748 |
| 702 | 20230721 | 090100 | 5222432300 | 146700 | 145500 | 146900 | 145200 | 16305 |
| 703 | 20230721 | 090000 | 2844086400 | 145500 | 142600 | 146400 | 142600 | 17849 |