38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 3 | 20240924 | 212500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240924 | 212400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240924 | 212300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240924 | 212200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240924 | 212100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240924 | 212000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240924 | 211900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240924 | 211800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240924 | 211700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240924 | 211600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240924 | 211500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240924 | 211400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240924 | 211300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240924 | 211200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240924 | 211100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240924 | 211000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240924 | 210900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240924 | 210800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240924 | 210700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240924 | 210600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240924 | 210500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240924 | 210400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240924 | 210300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240924 | 210200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240924 | 210100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240924 | 210000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240924 | 205900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240924 | 205800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240924 | 205700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240924 | 205600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 33 | 20240924 | 205500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240924 | 205400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240924 | 205300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240924 | 205200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240924 | 205100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240924 | 205000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240924 | 204900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240924 | 204800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240924 | 204700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240924 | 204600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240924 | 204500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240924 | 204400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240924 | 204300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240924 | 204200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240924 | 204100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240924 | 204000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240924 | 203900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240924 | 203800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240924 | 203700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240924 | 203600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240924 | 203500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240924 | 203400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240924 | 203300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240924 | 203200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240924 | 203100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240924 | 203000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240924 | 202900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240924 | 202800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240924 | 202700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240924 | 202600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 63 | 20240924 | 202500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240924 | 202400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240924 | 202300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240924 | 202200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240924 | 202100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240924 | 202000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240924 | 201900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240924 | 201800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240924 | 201700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240924 | 201600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240924 | 201500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240924 | 201400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240924 | 201300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240924 | 201200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240924 | 201100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240924 | 201000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240924 | 200900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240924 | 200800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240924 | 200700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240924 | 200600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240924 | 200500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240924 | 200400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240924 | 200300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240924 | 200200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240924 | 200100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240924 | 200000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240924 | 195900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240924 | 195800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240924 | 195700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240924 | 195600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 93 | 20240924 | 195500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240924 | 195400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240924 | 195300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240924 | 195200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240924 | 195100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240924 | 195000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240924 | 194900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240924 | 194800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240924 | 194700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240924 | 194600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240924 | 194500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240924 | 194400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240924 | 194300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240924 | 194200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240924 | 194100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240924 | 194000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240924 | 193900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240924 | 193800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240924 | 193700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240924 | 193600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240924 | 193500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240924 | 193400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240924 | 193300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240924 | 193200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240924 | 193100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240924 | 193000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240924 | 192900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240924 | 192800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240924 | 192700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240924 | 192600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 123 | 20240924 | 192500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240924 | 192400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240924 | 192300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240924 | 192200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240924 | 192100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240924 | 192000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240924 | 191900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240924 | 191800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240924 | 191700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240924 | 191600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240924 | 191500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240924 | 191400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240924 | 191300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240924 | 191200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240924 | 191100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240924 | 191000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240924 | 190900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240924 | 190800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240924 | 190700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240924 | 190600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240924 | 190500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240924 | 190400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240924 | 190300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240924 | 190200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240924 | 190100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240924 | 190000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240924 | 185900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240924 | 185800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240924 | 185700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240924 | 185600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 153 | 20240924 | 185500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240924 | 185400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240924 | 185300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240924 | 185200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240924 | 185100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240924 | 185000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240924 | 184900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240924 | 184800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240924 | 184700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240924 | 184600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240924 | 184500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240924 | 184400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240924 | 184300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240924 | 184200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240924 | 184100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240924 | 184000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240924 | 183900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240924 | 183800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240924 | 183700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240924 | 183600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240924 | 183500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240924 | 183400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240924 | 183300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240924 | 183200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240924 | 183100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240924 | 183000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240924 | 182900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240924 | 182800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240924 | 182700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240924 | 182600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 183 | 20240924 | 182500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240924 | 182400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240924 | 182300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240924 | 182200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240924 | 182100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240924 | 182000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240924 | 181900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240924 | 181800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240924 | 181700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240924 | 181600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240924 | 181500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240924 | 181400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240924 | 181300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240924 | 181200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240924 | 181100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240924 | 181000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240924 | 180900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240924 | 180800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240924 | 180700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240924 | 180600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240924 | 180500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240924 | 180400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240924 | 180300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240924 | 180200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240924 | 180100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240924 | 180000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240924 | 175900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240924 | 175800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240924 | 175700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240924 | 175600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 213 | 20240924 | 175500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240924 | 175400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240924 | 175300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240924 | 175200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240924 | 175100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240924 | 175000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240924 | 174900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240924 | 174800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240924 | 174700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240924 | 174600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240924 | 174500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240924 | 174400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240924 | 174300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240924 | 174200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240924 | 174100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240924 | 174000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240924 | 173900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240924 | 173800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240924 | 173700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240924 | 173600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240924 | 173500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240924 | 173400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240924 | 173300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240924 | 173200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240924 | 173100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240924 | 173000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240924 | 172900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240924 | 172800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240924 | 172700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240924 | 172600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 243 | 20240924 | 172500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240924 | 172400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240924 | 172300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240924 | 172200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240924 | 172100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240924 | 172000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240924 | 171900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240924 | 171800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240924 | 171700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240924 | 171600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240924 | 171500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240924 | 171400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240924 | 171300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240924 | 171200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240924 | 171100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240924 | 171000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240924 | 170900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240924 | 170800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240924 | 170700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240924 | 170600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240924 | 170500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240924 | 170400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240924 | 170300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240924 | 170200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240924 | 170100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240924 | 170000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240924 | 165900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240924 | 165800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240924 | 165700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240924 | 165600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 273 | 20240924 | 165500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240924 | 165400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240924 | 165300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240924 | 165200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240924 | 165100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240924 | 165000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240924 | 164900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240924 | 164800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240924 | 164700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240924 | 164600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240924 | 164500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240924 | 164400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240924 | 164300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240924 | 164200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240924 | 164100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240924 | 164000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240924 | 163900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240924 | 163800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240924 | 163700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20240924 | 163600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20240924 | 163500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20240924 | 163400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20240924 | 163300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20240924 | 163200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20240924 | 163100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20240924 | 163000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20240924 | 162900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20240924 | 162800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20240924 | 162700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20240924 | 162600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 303 | 20240924 | 162500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20240924 | 162400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20240924 | 162300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20240924 | 162200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20240924 | 162100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20240924 | 162000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20240924 | 161900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20240924 | 161800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20240924 | 161700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20240924 | 161600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20240924 | 161500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20240924 | 161400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20240924 | 161300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20240924 | 161200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20240924 | 161100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20240924 | 161000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20240924 | 160900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20240924 | 160800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20240924 | 160700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20240924 | 160600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20240924 | 160500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20240924 | 160400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20240924 | 160300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20240924 | 160200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20240924 | 160100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20240924 | 160000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20240924 | 155900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 330 | 20240924 | 155800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 331 | 20240924 | 155700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 332 | 20240924 | 155600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 333 | 20240924 | 155500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 334 | 20240924 | 155400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 335 | 20240924 | 155300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 336 | 20240924 | 155200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 337 | 20240924 | 155100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 338 | 20240924 | 155000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 339 | 20240924 | 154900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 340 | 20240924 | 154800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 341 | 20240924 | 154700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 342 | 20240924 | 154600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 343 | 20240924 | 154500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 344 | 20240924 | 154400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 345 | 20240924 | 154300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 346 | 20240924 | 154200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 347 | 20240924 | 154100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 348 | 20240924 | 154000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 349 | 20240924 | 153900 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 350 | 20240924 | 153800 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 351 | 20240924 | 153700 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 352 | 20240924 | 153600 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 353 | 20240924 | 153500 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 354 | 20240924 | 153400 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 355 | 20240924 | 153300 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 356 | 20240924 | 153200 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 357 | 20240924 | 153100 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 358 | 20240924 | 153000 | 29452165765 | 4505 | 4505 | 4505 | 4505 | 41506 |
| 359 | 20240924 | 152900 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 360 | 20240924 | 152800 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 361 | 20240924 | 152700 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 362 | 20240924 | 152600 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 363 | 20240924 | 152500 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 364 | 20240924 | 152400 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 365 | 20240924 | 152300 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 366 | 20240924 | 152200 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 367 | 20240924 | 152100 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 368 | 20240924 | 152000 | 29265181235 | 4455 | 4455 | 4455 | 4455 | 0 |
| 369 | 20240924 | 151900 | 29265181235 | 4455 | 4465 | 4475 | 4455 | 10559 |
| 370 | 20240924 | 151800 | 29218004335 | 4465 | 4470 | 4480 | 4455 | 18020 |
| 371 | 20240924 | 151700 | 29137540245 | 4475 | 4475 | 4480 | 4470 | 4238 |
| 372 | 20240924 | 151600 | 29118584170 | 4480 | 4485 | 4485 | 4475 | 3930 |
| 373 | 20240924 | 151500 | 29100975220 | 4480 | 4470 | 4495 | 4470 | 7571 |
| 374 | 20240924 | 151400 | 29067007180 | 4475 | 4490 | 4495 | 4475 | 8340 |
| 375 | 20240924 | 151300 | 29029637455 | 4480 | 4475 | 4490 | 4475 | 4503 |
| 376 | 20240924 | 151200 | 29009465075 | 4480 | 4475 | 4480 | 4475 | 3020 |
| 377 | 20240924 | 151100 | 28995948345 | 4475 | 4475 | 4475 | 4470 | 1652 |
| 378 | 20240924 | 151000 | 28988557175 | 4470 | 4465 | 4475 | 4465 | 7302 |
| 379 | 20240924 | 150900 | 28955922355 | 4470 | 4465 | 4475 | 4465 | 2713 |
| 380 | 20240924 | 150800 | 28943794030 | 4465 | 4445 | 4465 | 4445 | 6936 |
| 381 | 20240924 | 150700 | 28912911055 | 4450 | 4450 | 4455 | 4445 | 3466 |
| 382 | 20240924 | 150600 | 28897487255 | 4445 | 4460 | 4460 | 4445 | 4304 |
| 383 | 20240924 | 150500 | 28878321395 | 4455 | 4465 | 4465 | 4455 | 2176 |
| 384 | 20240924 | 150400 | 28868615280 | 4465 | 4465 | 4470 | 4465 | 976 |
| 385 | 20240924 | 150300 | 28864257310 | 4465 | 4475 | 4475 | 4465 | 1512 |
| 386 | 20240924 | 150200 | 28857491210 | 4475 | 4475 | 4480 | 4475 | 1478 |
| 387 | 20240924 | 150100 | 28850874310 | 4475 | 4460 | 4475 | 4460 | 5940 |
| 388 | 20240924 | 150000 | 28824317850 | 4465 | 4455 | 4465 | 4450 | 3653 |
| 389 | 20240924 | 145900 | 28808037100 | 4455 | 4450 | 4455 | 4450 | 776 |
| 390 | 20240924 | 145800 | 28804583135 | 4450 | 4460 | 4460 | 4450 | 6228 |
| 391 | 20240924 | 145700 | 28776855450 | 4460 | 4460 | 4465 | 4455 | 646 |
| 392 | 20240924 | 145600 | 28773975525 | 4460 | 4465 | 4465 | 4460 | 3299 |
| 393 | 20240924 | 145500 | 28759256485 | 4465 | 4470 | 4475 | 4465 | 2761 |
| 394 | 20240924 | 145400 | 28746919130 | 4475 | 4475 | 4475 | 4470 | 890 |
| 395 | 20240924 | 145300 | 28742938495 | 4470 | 4465 | 4475 | 4465 | 3052 |
| 396 | 20240924 | 145200 | 28729295550 | 4470 | 4465 | 4470 | 4465 | 863 |
| 397 | 20240924 | 145100 | 28725441245 | 4465 | 4460 | 4470 | 4460 | 1681 |
| 398 | 20240924 | 145000 | 28717933280 | 4465 | 4465 | 4465 | 4460 | 1063 |
| 399 | 20240924 | 144900 | 28713186990 | 4460 | 4460 | 4460 | 4455 | 2146 |
| 400 | 20240924 | 144800 | 28703619400 | 4460 | 4470 | 4470 | 4460 | 4218 |
| 401 | 20240924 | 144700 | 28684787305 | 4475 | 4470 | 4475 | 4465 | 1578 |
| 402 | 20240924 | 144600 | 28677736730 | 4465 | 4470 | 4475 | 4465 | 2364 |
| 403 | 20240924 | 144500 | 28667169740 | 4470 | 4470 | 4470 | 4470 | 1939 |
| 404 | 20240924 | 144400 | 28658502410 | 4470 | 4465 | 4470 | 4460 | 2230 |
| 405 | 20240924 | 144300 | 28648544450 | 4455 | 4460 | 4460 | 4450 | 2271 |
| 406 | 20240924 | 144200 | 28638423640 | 4460 | 4455 | 4460 | 4450 | 1014 |
| 407 | 20240924 | 144100 | 28633907050 | 4460 | 4460 | 4465 | 4460 | 2547 |
| 408 | 20240924 | 144000 | 28622538305 | 4460 | 4445 | 4465 | 4445 | 6945 |
| 409 | 20240924 | 143900 | 28591655625 | 4440 | 4440 | 4440 | 4435 | 1529 |
| 410 | 20240924 | 143800 | 28584867115 | 4440 | 4430 | 4440 | 4430 | 2538 |
| 411 | 20240924 | 143700 | 28573606285 | 4430 | 4430 | 4440 | 4430 | 1688 |
| 412 | 20240924 | 143600 | 28566121545 | 4430 | 4420 | 4435 | 4420 | 1938 |
| 413 | 20240924 | 143500 | 28557550315 | 4410 | 4410 | 4415 | 4410 | 1697 |
| 414 | 20240924 | 143400 | 28550060095 | 4410 | 4410 | 4420 | 4395 | 3172 |
| 415 | 20240924 | 143300 | 28536101055 | 4395 | 4410 | 4410 | 4395 | 4994 |
| 416 | 20240924 | 143200 | 28514133595 | 4410 | 4415 | 4415 | 4410 | 100 |
| 417 | 20240924 | 143100 | 28513692535 | 4415 | 4400 | 4420 | 4390 | 2787 |
| 418 | 20240924 | 143000 | 28501437925 | 4415 | 4415 | 4415 | 4400 | 8628 |
| 419 | 20240924 | 142900 | 28463445785 | 4425 | 4420 | 4425 | 4415 | 1187 |
| 420 | 20240924 | 142800 | 28458202770 | 4415 | 4430 | 4435 | 4415 | 3932 |
| 421 | 20240924 | 142700 | 28440811860 | 4430 | 4440 | 4440 | 4430 | 132 |
| 422 | 20240924 | 142600 | 28440226970 | 4425 | 4415 | 4440 | 4415 | 1301 |
| 423 | 20240924 | 142500 | 28434460140 | 4415 | 4440 | 4440 | 4415 | 2552 |
| 424 | 20240924 | 142400 | 28423165545 | 4435 | 4430 | 4445 | 4430 | 4102 |
| 425 | 20240924 | 142300 | 28404968715 | 4430 | 4420 | 4440 | 4415 | 3359 |
| 426 | 20240924 | 142200 | 28390072315 | 4425 | 4415 | 4425 | 4415 | 2659 |
| 427 | 20240924 | 142100 | 28378327455 | 4415 | 4420 | 4425 | 4415 | 1769 |
| 428 | 20240924 | 142000 | 28370509345 | 4420 | 4410 | 4420 | 4410 | 1407 |
| 429 | 20240924 | 141900 | 28364294535 | 4410 | 4410 | 4420 | 4405 | 894 |
| 430 | 20240924 | 141800 | 28360352135 | 4410 | 4410 | 4420 | 4400 | 5730 |
| 431 | 20240924 | 141700 | 28335125065 | 4410 | 4380 | 4425 | 4380 | 11497 |
| 432 | 20240924 | 141600 | 28284413840 | 4380 | 4385 | 4395 | 4355 | 12573 |
| 433 | 20240924 | 141500 | 28229535785 | 4390 | 4395 | 4395 | 4390 | 1324 |
| 434 | 20240924 | 141400 | 28223721485 | 4395 | 4395 | 4400 | 4370 | 2572 |
| 435 | 20240924 | 141300 | 28212436595 | 4390 | 4365 | 4400 | 4355 | 4010 |
| 436 | 20240924 | 141200 | 28194899575 | 4370 | 4365 | 4380 | 4340 | 9798 |
| 437 | 20240924 | 141100 | 28152167540 | 4365 | 4455 | 4460 | 4335 | 44059 |
| 438 | 20240924 | 141000 | 27958350530 | 4460 | 4445 | 4460 | 4440 | 3701 |
| 439 | 20240924 | 140900 | 27941903875 | 4450 | 4455 | 4460 | 4450 | 1878 |
| 440 | 20240924 | 140800 | 27933542115 | 4450 | 4455 | 4460 | 4450 | 1098 |
| 441 | 20240924 | 140700 | 27928651685 | 4460 | 4470 | 4470 | 4455 | 1953 |
| 442 | 20240924 | 140600 | 27919948375 | 4460 | 4455 | 4470 | 4455 | 581 |
| 443 | 20240924 | 140500 | 27917358080 | 4450 | 4455 | 4475 | 4450 | 3877 |
| 444 | 20240924 | 140400 | 27900085935 | 4475 | 4470 | 4475 | 4455 | 2930 |
| 445 | 20240924 | 140300 | 27887015965 | 4480 | 4480 | 4480 | 4470 | 592 |
| 446 | 20240924 | 140200 | 27884365980 | 4470 | 4475 | 4480 | 4455 | 5379 |
| 447 | 20240924 | 140100 | 27860357390 | 4480 | 4485 | 4495 | 4470 | 2571 |
| 448 | 20240924 | 140000 | 27848848220 | 4495 | 4475 | 4500 | 4475 | 9245 |
| 449 | 20240924 | 135900 | 27807332425 | 4470 | 4475 | 4480 | 4465 | 3414 |
| 450 | 20240924 | 135800 | 27792076665 | 4475 | 4475 | 4485 | 4470 | 2782 |
| 451 | 20240924 | 135700 | 27779621125 | 4475 | 4480 | 4485 | 4440 | 7197 |
| 452 | 20240924 | 135600 | 27747457535 | 4480 | 4455 | 4480 | 4455 | 10427 |
| 453 | 20240924 | 135500 | 27700922230 | 4440 | 4465 | 4465 | 4420 | 32827 |
| 454 | 20240924 | 135400 | 27555315130 | 4450 | 4480 | 4485 | 4445 | 21375 |
| 455 | 20240924 | 135300 | 27459946795 | 4480 | 4490 | 4515 | 4480 | 7039 |
| 456 | 20240924 | 135200 | 27428365935 | 4490 | 4515 | 4515 | 4490 | 7949 |
| 457 | 20240924 | 135100 | 27392601090 | 4520 | 4500 | 4525 | 4500 | 13123 |
| 458 | 20240924 | 135000 | 27333383665 | 4500 | 4535 | 4540 | 4485 | 38692 |
| 459 | 20240924 | 134900 | 27158779715 | 4530 | 4535 | 4535 | 4530 | 8420 |
| 460 | 20240924 | 134800 | 27120596175 | 4540 | 4540 | 4540 | 4540 | 0 |
| 461 | 20240924 | 134700 | 27120596175 | 4540 | 4590 | 4590 | 4540 | 43455 |
| 462 | 20240924 | 134600 | 26922593840 | 4590 | 4600 | 4600 | 4580 | 11034 |
| 463 | 20240924 | 134500 | 26871907290 | 4600 | 4600 | 4610 | 4595 | 4307 |
| 464 | 20240924 | 134400 | 26852096500 | 4605 | 4610 | 4615 | 4600 | 2592 |
| 465 | 20240924 | 134300 | 26840164875 | 4610 | 4605 | 4615 | 4600 | 2087 |
| 466 | 20240924 | 134200 | 26830546410 | 4610 | 4600 | 4610 | 4595 | 2707 |
| 467 | 20240924 | 134100 | 26818094590 | 4600 | 4625 | 4625 | 4600 | 11770 |
| 468 | 20240924 | 134000 | 26763826690 | 4625 | 4615 | 4625 | 4615 | 1398 |
| 469 | 20240924 | 133900 | 26757365850 | 4615 | 4620 | 4625 | 4615 | 1756 |
| 470 | 20240924 | 133800 | 26749255180 | 4620 | 4620 | 4625 | 4615 | 1500 |
| 471 | 20240924 | 133700 | 26742331870 | 4615 | 4640 | 4640 | 4615 | 7453 |
| 472 | 20240924 | 133600 | 26707834160 | 4635 | 4615 | 4640 | 4615 | 7005 |
| 473 | 20240924 | 133500 | 26675435965 | 4615 | 4615 | 4620 | 4605 | 1909 |
| 474 | 20240924 | 133400 | 26666636070 | 4615 | 4610 | 4620 | 4600 | 2912 |
| 475 | 20240924 | 133300 | 26653216525 | 4610 | 4600 | 4625 | 4595 | 12434 |
| 476 | 20240924 | 133200 | 26595939310 | 4595 | 4590 | 4595 | 4585 | 3806 |
| 477 | 20240924 | 133100 | 26578466790 | 4590 | 4590 | 4595 | 4580 | 5511 |
| 478 | 20240924 | 133000 | 26553192420 | 4585 | 4595 | 4600 | 4580 | 12093 |
| 479 | 20240924 | 132900 | 26497685505 | 4600 | 4595 | 4600 | 4595 | 4200 |
| 480 | 20240924 | 132800 | 26478375895 | 4595 | 4585 | 4630 | 4580 | 15241 |
| 481 | 20240924 | 132700 | 26408321855 | 4595 | 4625 | 4625 | 4580 | 23016 |
| 482 | 20240924 | 132600 | 26302532840 | 4625 | 4645 | 4660 | 4610 | 20690 |
| 483 | 20240924 | 132500 | 26206873955 | 4620 | 4745 | 4745 | 4610 | 22632 |
| 484 | 20240924 | 132400 | 26100876930 | 4745 | 4715 | 4750 | 4710 | 10796 |
| 485 | 20240924 | 132300 | 26049894175 | 4715 | 4710 | 4720 | 4700 | 13019 |
| 486 | 20240924 | 132200 | 25988617685 | 4710 | 4765 | 4765 | 4700 | 29408 |
| 487 | 20240924 | 132100 | 25849725135 | 4760 | 4760 | 4765 | 4760 | 577 |
| 488 | 20240924 | 132000 | 25846978590 | 4765 | 4755 | 4770 | 4755 | 2804 |
| 489 | 20240924 | 131900 | 25833634555 | 4765 | 4755 | 4765 | 4755 | 3095 |
| 490 | 20240924 | 131800 | 25818911455 | 4765 | 4755 | 4770 | 4755 | 5646 |
| 491 | 20240924 | 131700 | 25792015715 | 4750 | 4765 | 4770 | 4750 | 5300 |
| 492 | 20240924 | 131600 | 25766794365 | 4765 | 4760 | 4770 | 4750 | 3452 |
| 493 | 20240924 | 131500 | 25750359995 | 4760 | 4765 | 4785 | 4760 | 7536 |
| 494 | 20240924 | 131400 | 25714391155 | 4750 | 4745 | 4765 | 4745 | 5503 |
| 495 | 20240924 | 131300 | 25688248765 | 4745 | 4750 | 4760 | 4745 | 9808 |
| 496 | 20240924 | 131200 | 25641641725 | 4750 | 4740 | 4765 | 4730 | 18903 |
| 497 | 20240924 | 131100 | 25552068240 | 4745 | 4765 | 4775 | 4740 | 16544 |
| 498 | 20240924 | 131000 | 25473494560 | 4770 | 4855 | 4855 | 4745 | 57345 |
| 499 | 20240924 | 130900 | 25198084680 | 4855 | 4860 | 4875 | 4855 | 2435 |
| 500 | 20240924 | 130800 | 25186256805 | 4875 | 4860 | 4890 | 4855 | 5341 |
| 501 | 20240924 | 130700 | 25160306470 | 4865 | 4875 | 4890 | 4865 | 6912 |
| 502 | 20240924 | 130600 | 25126652590 | 4875 | 4890 | 4905 | 4875 | 778 |
| 503 | 20240924 | 130500 | 25122846600 | 4905 | 4870 | 4935 | 4865 | 4265 |
| 504 | 20240924 | 130400 | 25101956525 | 4870 | 4880 | 4885 | 4860 | 13749 |
| 505 | 20240924 | 130300 | 25035015545 | 4885 | 4910 | 4910 | 4885 | 2472 |
| 506 | 20240924 | 130200 | 25022927810 | 4895 | 4900 | 4915 | 4895 | 1943 |
| 507 | 20240924 | 130100 | 25013401095 | 4900 | 4890 | 4915 | 4890 | 709 |
| 508 | 20240924 | 130000 | 25009927565 | 4915 | 4905 | 4920 | 4885 | 6594 |
| 509 | 20240924 | 125900 | 24977670115 | 4900 | 4925 | 4940 | 4900 | 5887 |
| 510 | 20240924 | 125800 | 24948753100 | 4935 | 4895 | 4935 | 4895 | 5334 |
| 511 | 20240924 | 125700 | 24922578810 | 4895 | 4925 | 4925 | 4885 | 18901 |
| 512 | 20240924 | 125600 | 24830018750 | 4950 | 4935 | 4960 | 4925 | 10349 |
| 513 | 20240924 | 125500 | 24778924215 | 4940 | 4965 | 4980 | 4935 | 9731 |
| 514 | 20240924 | 125400 | 24730768530 | 4980 | 5010 | 5010 | 4965 | 6919 |
| 515 | 20240924 | 125300 | 24696273925 | 5010 | 5030 | 5030 | 4970 | 13224 |
| 516 | 20240924 | 125200 | 24630111030 | 5010 | 5040 | 5040 | 4990 | 13677 |
| 517 | 20240924 | 125100 | 24561571885 | 5020 | 5010 | 5060 | 5010 | 17538 |
| 518 | 20240924 | 125000 | 24473355285 | 5010 | 4980 | 5010 | 4980 | 3760 |
| 519 | 20240924 | 124900 | 24454585930 | 4980 | 4980 | 4985 | 4975 | 2522 |
| 520 | 20240924 | 124800 | 24442025025 | 4980 | 4990 | 4990 | 4965 | 5096 |
| 521 | 20240924 | 124700 | 24416672260 | 4990 | 4995 | 4995 | 4985 | 1522 |
| 522 | 20240924 | 124600 | 24409082700 | 4995 | 4995 | 4995 | 4980 | 2205 |
| 523 | 20240924 | 124500 | 24398082665 | 4990 | 4970 | 4990 | 4970 | 898 |
| 524 | 20240924 | 124400 | 24393608145 | 4975 | 4960 | 4975 | 4955 | 1876 |
| 525 | 20240924 | 124300 | 24384295430 | 4960 | 4955 | 4970 | 4955 | 746 |
| 526 | 20240924 | 124200 | 24380596575 | 4955 | 4950 | 4960 | 4945 | 4646 |
| 527 | 20240924 | 124100 | 24357586370 | 4950 | 4960 | 4960 | 4950 | 4435 |
| 528 | 20240924 | 124000 | 24335604200 | 4960 | 4995 | 5030 | 4960 | 7703 |
| 529 | 20240924 | 123900 | 24297200745 | 4995 | 5010 | 5030 | 4995 | 15997 |
| 530 | 20240924 | 123800 | 24217008445 | 5010 | 4970 | 5010 | 4965 | 14832 |
| 531 | 20240924 | 123700 | 24143006685 | 4965 | 4960 | 4980 | 4950 | 2128 |
| 532 | 20240924 | 123600 | 24132438740 | 4960 | 4965 | 4975 | 4935 | 9786 |
| 533 | 20240924 | 123500 | 24084043150 | 4965 | 4980 | 5000 | 4950 | 18877 |
| 534 | 20240924 | 123400 | 23990182665 | 4980 | 4955 | 5020 | 4950 | 11602 |
| 535 | 20240924 | 123300 | 23932481710 | 4960 | 4990 | 4990 | 4915 | 24496 |
| 536 | 20240924 | 123200 | 23811189760 | 4990 | 5040 | 5050 | 4990 | 21540 |
| 537 | 20240924 | 123100 | 23703279295 | 5050 | 5060 | 5060 | 5010 | 30924 |
| 538 | 20240924 | 123000 | 23547560095 | 5060 | 5110 | 5120 | 5040 | 89893 |
| 539 | 20240924 | 122900 | 23090494205 | 5100 | 4920 | 5150 | 4920 | 103405 |
| 540 | 20240924 | 122800 | 22565840950 | 4925 | 4925 | 4925 | 4925 | 886 |
| 541 | 20240924 | 122700 | 22561477400 | 4925 | 4920 | 4945 | 4920 | 1273 |
| 542 | 20240924 | 122600 | 22555195490 | 4935 | 4920 | 4935 | 4915 | 1309 |
| 543 | 20240924 | 122500 | 22548749320 | 4925 | 4930 | 4930 | 4920 | 693 |
| 544 | 20240924 | 122400 | 22545336320 | 4925 | 4925 | 4935 | 4915 | 3006 |
| 545 | 20240924 | 122300 | 22530548930 | 4940 | 4925 | 4940 | 4920 | 97 |
| 546 | 20240924 | 122200 | 22530070460 | 4925 | 4925 | 4925 | 4905 | 1298 |
| 547 | 20240924 | 122100 | 22523693065 | 4925 | 4945 | 4955 | 4890 | 12458 |
| 548 | 20240924 | 122000 | 22462400970 | 4950 | 4955 | 4970 | 4940 | 8530 |
| 549 | 20240924 | 121900 | 22420187235 | 4970 | 4965 | 4975 | 4955 | 2069 |
| 550 | 20240924 | 121800 | 22409906670 | 4965 | 4950 | 4965 | 4945 | 7107 |
| 551 | 20240924 | 121700 | 22374741855 | 4950 | 4980 | 4980 | 4945 | 6701 |
| 552 | 20240924 | 121600 | 22341534580 | 4980 | 4970 | 4980 | 4945 | 8629 |
| 553 | 20240924 | 121500 | 22298658840 | 4970 | 4960 | 4970 | 4935 | 18995 |
| 554 | 20240924 | 121400 | 22204582070 | 4965 | 4935 | 4970 | 4930 | 8674 |
| 555 | 20240924 | 121300 | 22161661875 | 4930 | 4940 | 4950 | 4925 | 3962 |
| 556 | 20240924 | 121200 | 22142086210 | 4930 | 4920 | 4950 | 4910 | 7738 |
| 557 | 20240924 | 121100 | 22103914065 | 4920 | 4915 | 4920 | 4915 | 648 |
| 558 | 20240924 | 121000 | 22100727020 | 4915 | 4920 | 4920 | 4910 | 97 |
| 559 | 20240924 | 120900 | 22100250390 | 4925 | 4920 | 4925 | 4910 | 1284 |
| 560 | 20240924 | 120800 | 22093932810 | 4920 | 4915 | 4925 | 4905 | 614 |
| 561 | 20240924 | 120700 | 22090912420 | 4920 | 4900 | 4920 | 4885 | 3050 |
| 562 | 20240924 | 120600 | 22075989110 | 4900 | 4920 | 4930 | 4880 | 1747 |
| 563 | 20240924 | 120500 | 22067418515 | 4920 | 4925 | 4935 | 4915 | 2180 |
| 564 | 20240924 | 120400 | 22056687065 | 4925 | 4915 | 4925 | 4915 | 4541 |
| 565 | 20240924 | 120300 | 22034355355 | 4910 | 4895 | 4910 | 4895 | 171 |
| 566 | 20240924 | 120200 | 22033516490 | 4890 | 4920 | 4925 | 4890 | 974 |
| 567 | 20240924 | 120100 | 22028738580 | 4915 | 4935 | 4950 | 4910 | 6792 |
| 568 | 20240924 | 120000 | 21995201675 | 4940 | 4905 | 4940 | 4890 | 6150 |
| 569 | 20240924 | 115900 | 21964925950 | 4920 | 4905 | 4920 | 4900 | 490 |
| 570 | 20240924 | 115800 | 21962521565 | 4915 | 4905 | 4935 | 4900 | 3201 |
| 571 | 20240924 | 115700 | 21946783975 | 4905 | 4900 | 4905 | 4885 | 2207 |
| 572 | 20240924 | 115600 | 21935971555 | 4900 | 4905 | 4905 | 4885 | 737 |
| 573 | 20240924 | 115500 | 21932359815 | 4905 | 4875 | 4925 | 4870 | 4136 |
| 574 | 20240924 | 115400 | 21912118180 | 4870 | 4875 | 4875 | 4870 | 2072 |
| 575 | 20240924 | 115300 | 21902024655 | 4875 | 4880 | 4880 | 4870 | 1455 |
| 576 | 20240924 | 115200 | 21894932910 | 4890 | 4895 | 4895 | 4880 | 1188 |
| 577 | 20240924 | 115100 | 21889122895 | 4895 | 4905 | 4905 | 4895 | 1109 |
| 578 | 20240924 | 115000 | 21883688225 | 4910 | 4880 | 4910 | 4875 | 1460 |
| 579 | 20240924 | 114900 | 21876557295 | 4880 | 4900 | 4900 | 4875 | 1744 |
| 580 | 20240924 | 114800 | 21868025280 | 4910 | 4915 | 4915 | 4890 | 4373 |
| 581 | 20240924 | 114700 | 21846587035 | 4915 | 4900 | 4920 | 4900 | 1551 |
| 582 | 20240924 | 114600 | 21838979030 | 4920 | 4910 | 4935 | 4895 | 5600 |
| 583 | 20240924 | 114500 | 21811495385 | 4940 | 4875 | 4945 | 4870 | 9572 |
| 584 | 20240924 | 114400 | 21764513320 | 4870 | 4870 | 4880 | 4865 | 1918 |
| 585 | 20240924 | 114300 | 21755173620 | 4870 | 4870 | 4885 | 4870 | 947 |
| 586 | 20240924 | 114200 | 21750559925 | 4885 | 4885 | 4885 | 4865 | 394 |
| 587 | 20240924 | 114100 | 21748637235 | 4885 | 4905 | 4905 | 4850 | 7450 |
| 588 | 20240924 | 114000 | 21712394480 | 4910 | 4870 | 4915 | 4870 | 1908 |
| 589 | 20240924 | 113900 | 21703061495 | 4870 | 4865 | 4870 | 4865 | 1691 |
| 590 | 20240924 | 113800 | 21694829585 | 4860 | 4865 | 4870 | 4855 | 6749 |
| 591 | 20240924 | 113700 | 21662043570 | 4880 | 4865 | 4880 | 4860 | 2370 |
| 592 | 20240924 | 113600 | 21650517190 | 4865 | 4880 | 4880 | 4865 | 7317 |
| 593 | 20240924 | 113500 | 21614884195 | 4880 | 4865 | 4890 | 4865 | 4163 |
| 594 | 20240924 | 113400 | 21594608530 | 4865 | 4885 | 4890 | 4865 | 4067 |
| 595 | 20240924 | 113300 | 21574780285 | 4885 | 4895 | 4910 | 4885 | 6468 |
| 596 | 20240924 | 113200 | 21543090635 | 4890 | 4940 | 4940 | 4880 | 19772 |
| 597 | 20240924 | 113100 | 21446150705 | 4935 | 4980 | 4990 | 4935 | 27674 |
| 598 | 20240924 | 113000 | 21308450325 | 4980 | 4985 | 4995 | 4935 | 40601 |
| 599 | 20240924 | 112900 | 21106786475 | 4970 | 4895 | 4995 | 4885 | 44922 |
| 600 | 20240924 | 112800 | 20885003580 | 4890 | 4875 | 4895 | 4875 | 3610 |
| 601 | 20240924 | 112700 | 20867352945 | 4890 | 4875 | 4890 | 4875 | 2713 |
| 602 | 20240924 | 112600 | 20854094600 | 4890 | 4875 | 4890 | 4855 | 4276 |
| 603 | 20240924 | 112500 | 20833264460 | 4860 | 4885 | 4895 | 4860 | 10774 |
| 604 | 20240924 | 112400 | 20780618060 | 4890 | 4880 | 4895 | 4875 | 3744 |
| 605 | 20240924 | 112300 | 20762325505 | 4890 | 4880 | 4890 | 4865 | 2846 |
| 606 | 20240924 | 112200 | 20748433630 | 4865 | 4875 | 4880 | 4860 | 881 |
| 607 | 20240924 | 112100 | 20744144605 | 4860 | 4865 | 4875 | 4860 | 2149 |
| 608 | 20240924 | 112000 | 20733690560 | 4865 | 4875 | 4875 | 4865 | 1469 |
| 609 | 20240924 | 111900 | 20726539760 | 4875 | 4870 | 4875 | 4870 | 2952 |
| 610 | 20240924 | 111800 | 20712153375 | 4870 | 4870 | 4870 | 4855 | 1235 |
| 611 | 20240924 | 111700 | 20706154600 | 4855 | 4860 | 4870 | 4850 | 4060 |
| 612 | 20240924 | 111600 | 20686447750 | 4870 | 4870 | 4895 | 4845 | 15355 |
| 613 | 20240924 | 111500 | 20611924775 | 4875 | 4895 | 4900 | 4875 | 3382 |
| 614 | 20240924 | 111400 | 20595402090 | 4900 | 4920 | 4920 | 4895 | 4153 |
| 615 | 20240924 | 111300 | 20575011685 | 4920 | 4895 | 4920 | 4895 | 4012 |
| 616 | 20240924 | 111200 | 20555324480 | 4895 | 4890 | 4895 | 4890 | 94 |
| 617 | 20240924 | 111100 | 20554864355 | 4890 | 4885 | 4890 | 4885 | 2204 |
| 618 | 20240924 | 111000 | 20544094075 | 4885 | 4890 | 4890 | 4885 | 1078 |
| 619 | 20240924 | 110900 | 20538828030 | 4890 | 4890 | 4890 | 4890 | 657 |
| 620 | 20240924 | 110800 | 20535615300 | 4885 | 4890 | 4895 | 4885 | 1485 |
| 621 | 20240924 | 110700 | 20528355370 | 4890 | 4910 | 4920 | 4885 | 6890 |
| 622 | 20240924 | 110600 | 20494538205 | 4910 | 4885 | 4920 | 4875 | 8321 |
| 623 | 20240924 | 110500 | 20453714985 | 4885 | 4875 | 4885 | 4875 | 750 |
| 624 | 20240924 | 110400 | 20450056435 | 4875 | 4875 | 4875 | 4860 | 290 |
| 625 | 20240924 | 110300 | 20448644030 | 4875 | 4875 | 4885 | 4850 | 7583 |
| 626 | 20240924 | 110200 | 20411821625 | 4865 | 4875 | 4875 | 4865 | 1907 |
| 627 | 20240924 | 110100 | 20402539085 | 4875 | 4870 | 4875 | 4870 | 650 |
| 628 | 20240924 | 110000 | 20399372995 | 4875 | 4870 | 4890 | 4870 | 715 |
| 629 | 20240924 | 105900 | 20395881325 | 4870 | 4875 | 4875 | 4865 | 1032 |
| 630 | 20240924 | 105800 | 20390858240 | 4875 | 4890 | 4890 | 4875 | 767 |
| 631 | 20240924 | 105700 | 20387116635 | 4890 | 4860 | 4890 | 4860 | 495 |
| 632 | 20240924 | 105600 | 20384703555 | 4850 | 4870 | 4875 | 4850 | 10242 |
| 633 | 20240924 | 105500 | 20334930825 | 4870 | 4900 | 4900 | 4870 | 7924 |
| 634 | 20240924 | 105400 | 20296266940 | 4900 | 4895 | 4900 | 4890 | 4716 |
| 635 | 20240924 | 105300 | 20273193680 | 4900 | 4895 | 4910 | 4880 | 5098 |
| 636 | 20240924 | 105200 | 20248205530 | 4895 | 4880 | 4920 | 4860 | 9157 |
| 637 | 20240924 | 105100 | 20203347015 | 4860 | 4860 | 4890 | 4855 | 3658 |
| 638 | 20240924 | 105000 | 20185563745 | 4860 | 4865 | 4875 | 4860 | 1405 |
| 639 | 20240924 | 104900 | 20178730315 | 4875 | 4865 | 4880 | 4855 | 6784 |
| 640 | 20240924 | 104800 | 20145742615 | 4865 | 4865 | 4880 | 4865 | 2128 |
| 641 | 20240924 | 104700 | 20135387845 | 4865 | 4885 | 4890 | 4865 | 1917 |
| 642 | 20240924 | 104600 | 20126045845 | 4880 | 4880 | 4885 | 4875 | 2918 |
| 643 | 20240924 | 104500 | 20111805880 | 4880 | 4880 | 4890 | 4880 | 599 |
| 644 | 20240924 | 104400 | 20108879490 | 4885 | 4860 | 4905 | 4855 | 3063 |
| 645 | 20240924 | 104300 | 20093985425 | 4865 | 4855 | 4870 | 4850 | 10464 |
| 646 | 20240924 | 104200 | 20043190415 | 4855 | 4885 | 4890 | 4855 | 14451 |
| 647 | 20240924 | 104100 | 19972751290 | 4890 | 4910 | 4910 | 4885 | 3094 |
| 648 | 20240924 | 104000 | 19957598140 | 4915 | 4900 | 4925 | 4890 | 2178 |
| 649 | 20240924 | 103900 | 19946901340 | 4905 | 4885 | 4905 | 4885 | 4961 |
| 650 | 20240924 | 103800 | 19922607725 | 4885 | 4900 | 4900 | 4870 | 2616 |
| 651 | 20240924 | 103700 | 19909844220 | 4900 | 4885 | 4905 | 4870 | 3356 |
| 652 | 20240924 | 103600 | 19893444830 | 4885 | 4900 | 4910 | 4850 | 20374 |
| 653 | 20240924 | 103500 | 19794062920 | 4900 | 4890 | 4920 | 4885 | 13636 |
| 654 | 20240924 | 103400 | 19727268410 | 4880 | 4880 | 4900 | 4870 | 11298 |
| 655 | 20240924 | 103300 | 19672153210 | 4875 | 4940 | 4940 | 4870 | 36503 |
| 656 | 20240924 | 103200 | 19493523345 | 4925 | 4995 | 4995 | 4920 | 32246 |
| 657 | 20240924 | 103100 | 19333706160 | 4995 | 5000 | 5010 | 4985 | 11212 |
| 658 | 20240924 | 103000 | 19277735065 | 5000 | 5090 | 5090 | 4990 | 24648 |
| 659 | 20240924 | 102900 | 19154060170 | 5090 | 5050 | 5100 | 5050 | 11242 |
| 660 | 20240924 | 102800 | 19097048900 | 5050 | 5130 | 5160 | 5040 | 71875 |
| 661 | 20240924 | 102700 | 18729105870 | 5140 | 5070 | 5140 | 5020 | 62239 |
| 662 | 20240924 | 102600 | 18412396860 | 5070 | 5030 | 5070 | 5010 | 49196 |
| 663 | 20240924 | 102500 | 18164161540 | 5030 | 5020 | 5030 | 5010 | 14654 |
| 664 | 20240924 | 102400 | 18090556530 | 5030 | 5000 | 5030 | 4985 | 16053 |
| 665 | 20240924 | 102300 | 18010095640 | 4990 | 4990 | 5000 | 4985 | 11042 |
| 666 | 20240924 | 102200 | 17954927470 | 4985 | 4990 | 4990 | 4980 | 4832 |
| 667 | 20240924 | 102100 | 17930835650 | 4985 | 4985 | 5000 | 4970 | 7643 |
| 668 | 20240924 | 102000 | 17892693960 | 4985 | 5000 | 5010 | 4970 | 10572 |
| 669 | 20240924 | 101900 | 17839935470 | 5000 | 4990 | 5030 | 4990 | 23941 |
| 670 | 20240924 | 101800 | 17719986735 | 5000 | 4975 | 5000 | 4970 | 17837 |
| 671 | 20240924 | 101700 | 17631019610 | 4970 | 4960 | 4975 | 4940 | 8053 |
| 672 | 20240924 | 101600 | 17591043520 | 4945 | 4940 | 4970 | 4920 | 6687 |
| 673 | 20240924 | 101500 | 17558009320 | 4925 | 4975 | 4980 | 4915 | 15744 |
| 674 | 20240924 | 101400 | 17480111960 | 4975 | 4985 | 4990 | 4955 | 27894 |
| 675 | 20240924 | 101300 | 17341251740 | 4985 | 4955 | 4985 | 4950 | 17030 |
| 676 | 20240924 | 101200 | 17256617000 | 4960 | 4945 | 4960 | 4940 | 20478 |
| 677 | 20240924 | 101100 | 17155203700 | 4950 | 4950 | 4950 | 4920 | 22120 |
| 678 | 20240924 | 101000 | 17045897540 | 4945 | 4890 | 4950 | 4890 | 21455 |
| 679 | 20240924 | 100900 | 16940110570 | 4890 | 4865 | 4895 | 4865 | 4030 |
| 680 | 20240924 | 100800 | 16920448945 | 4865 | 4875 | 4885 | 4860 | 6245 |
| 681 | 20240924 | 100700 | 16890027395 | 4885 | 4875 | 4895 | 4875 | 6722 |
| 682 | 20240924 | 100600 | 16857194080 | 4870 | 4840 | 4870 | 4830 | 7575 |
| 683 | 20240924 | 100500 | 16820483000 | 4825 | 4845 | 4855 | 4820 | 15950 |
| 684 | 20240924 | 100400 | 16743421350 | 4840 | 4865 | 4870 | 4830 | 17824 |
| 685 | 20240924 | 100300 | 16657018895 | 4865 | 4870 | 4885 | 4865 | 3661 |
| 686 | 20240924 | 100200 | 16639191130 | 4865 | 4890 | 4890 | 4865 | 6153 |
| 687 | 20240924 | 100100 | 16609184925 | 4900 | 4900 | 4910 | 4875 | 3387 |
| 688 | 20240924 | 100000 | 16592620455 | 4895 | 4870 | 4910 | 4865 | 6362 |
| 689 | 20240924 | 095900 | 16561631350 | 4870 | 4900 | 4920 | 4870 | 10835 |
| 690 | 20240924 | 095800 | 16508579025 | 4900 | 4915 | 4925 | 4900 | 18327 |
| 691 | 20240924 | 095700 | 16418540735 | 4915 | 4870 | 4930 | 4865 | 11786 |
| 692 | 20240924 | 095600 | 16360776695 | 4870 | 4865 | 4900 | 4845 | 21922 |
| 693 | 20240924 | 095500 | 16254018795 | 4865 | 4955 | 4955 | 4830 | 90098 |
| 694 | 20240924 | 095400 | 15813724005 | 4955 | 4975 | 4980 | 4955 | 5596 |
| 695 | 20240924 | 095300 | 15785971750 | 4965 | 4975 | 4990 | 4950 | 8980 |
| 696 | 20240924 | 095200 | 15741429315 | 4990 | 4995 | 5010 | 4965 | 7932 |
| 697 | 20240924 | 095100 | 15701945740 | 5000 | 4995 | 5020 | 4990 | 2309 |
| 698 | 20240924 | 095000 | 15690403330 | 5000 | 5010 | 5030 | 5000 | 7231 |
| 699 | 20240924 | 094900 | 15654153690 | 5010 | 5000 | 5050 | 5000 | 13490 |
| 700 | 20240924 | 094800 | 15586372310 | 4995 | 4955 | 5000 | 4950 | 7831 |
| 701 | 20240924 | 094700 | 15547482785 | 4955 | 4970 | 4985 | 4950 | 10997 |
| 702 | 20240924 | 094600 | 15492914780 | 4970 | 4980 | 4985 | 4965 | 13851 |
| 703 | 20240924 | 094500 | 15424024350 | 4980 | 4995 | 5010 | 4980 | 18525 |
| 704 | 20240924 | 094400 | 15331646945 | 4995 | 5020 | 5020 | 4995 | 6591 |
| 705 | 20240924 | 094300 | 15298687775 | 5020 | 4985 | 5040 | 4975 | 20545 |
| 706 | 20240924 | 094200 | 15195853495 | 4985 | 5060 | 5060 | 4950 | 112246 |
| 707 | 20240924 | 094100 | 14635945715 | 5060 | 5120 | 5120 | 5060 | 10738 |
| 708 | 20240924 | 094000 | 14581314005 | 5120 | 5100 | 5160 | 5100 | 40315 |
| 709 | 20240924 | 093900 | 14374217265 | 5100 | 5080 | 5100 | 5080 | 6573 |
| 710 | 20240924 | 093800 | 14340752225 | 5100 | 5080 | 5100 | 5080 | 6011 |
| 711 | 20240924 | 093700 | 14310169445 | 5080 | 5080 | 5110 | 5080 | 11706 |
| 712 | 20240924 | 093600 | 14250578425 | 5100 | 5080 | 5120 | 5060 | 14687 |
| 713 | 20240924 | 093500 | 14175699555 | 5080 | 5040 | 5130 | 5040 | 33228 |
| 714 | 20240924 | 093400 | 14006425575 | 5040 | 5010 | 5040 | 5000 | 8588 |
| 715 | 20240924 | 093300 | 13963445015 | 5010 | 5040 | 5040 | 5010 | 7112 |
| 716 | 20240924 | 093200 | 13927773965 | 5030 | 5050 | 5050 | 5020 | 8824 |
| 717 | 20240924 | 093100 | 13883375995 | 5050 | 5050 | 5050 | 5030 | 3219 |
| 718 | 20240924 | 093000 | 13867161635 | 5030 | 5060 | 5070 | 5010 | 11429 |
| 719 | 20240924 | 092900 | 13809643135 | 5060 | 5120 | 5120 | 5060 | 14684 |
| 720 | 20240924 | 092800 | 13735035735 | 5110 | 5090 | 5150 | 5070 | 18772 |
| 721 | 20240924 | 092700 | 13638993125 | 5090 | 5000 | 5100 | 5000 | 16094 |
| 722 | 20240924 | 092600 | 13557609735 | 5000 | 5030 | 5040 | 5000 | 15265 |
| 723 | 20240924 | 092500 | 13481113015 | 5030 | 5050 | 5060 | 5010 | 12274 |
| 724 | 20240924 | 092400 | 13419398005 | 5030 | 5060 | 5060 | 5020 | 15029 |
| 725 | 20240924 | 092300 | 13343682815 | 5050 | 5050 | 5060 | 5020 | 16660 |
| 726 | 20240924 | 092200 | 13259754845 | 5050 | 5010 | 5090 | 4985 | 36140 |
| 727 | 20240924 | 092100 | 13078061750 | 4995 | 5160 | 5180 | 4970 | 100361 |
| 728 | 20240924 | 092000 | 12569168230 | 5160 | 5150 | 5190 | 5140 | 14312 |
| 729 | 20240924 | 091900 | 12495454130 | 5150 | 5200 | 5250 | 5150 | 95718 |
| 730 | 20240924 | 091800 | 11996357040 | 5200 | 5130 | 5240 | 5130 | 87569 |
| 731 | 20240924 | 091700 | 11540966300 | 5150 | 5140 | 5200 | 5120 | 69358 |
| 732 | 20240924 | 091600 | 11182634720 | 5140 | 5130 | 5160 | 5110 | 25735 |
| 733 | 20240924 | 091500 | 11050582790 | 5160 | 5140 | 5200 | 5120 | 94088 |
| 734 | 20240924 | 091400 | 10564476950 | 5130 | 5130 | 5140 | 5100 | 30234 |
| 735 | 20240924 | 091300 | 10409707640 | 5130 | 5050 | 5160 | 5030 | 78395 |
| 736 | 20240924 | 091200 | 10008423500 | 5050 | 4955 | 5060 | 4940 | 59938 |
| 737 | 20240924 | 091100 | 9709129550 | 4955 | 5070 | 5090 | 4930 | 133125 |
| 738 | 20240924 | 091000 | 9045542355 | 5070 | 5150 | 5160 | 5050 | 42584 |
| 739 | 20240924 | 090900 | 8828369285 | 5160 | 5080 | 5160 | 5060 | 65718 |
| 740 | 20240924 | 090800 | 8491632365 | 5090 | 5130 | 5140 | 5020 | 109178 |
| 741 | 20240924 | 090700 | 7938177665 | 5130 | 5180 | 5200 | 5100 | 105566 |
| 742 | 20240924 | 090600 | 7395776565 | 5200 | 5350 | 5370 | 5140 | 267926 |
| 743 | 20240924 | 090500 | 5990092425 | 5350 | 4975 | 5350 | 4975 | 285573 |
| 744 | 20240924 | 090400 | 4512902765 | 4975 | 5070 | 5160 | 4920 | 329913 |
| 745 | 20240924 | 090300 | 2838085295 | 5070 | 5010 | 5080 | 4920 | 133358 |
| 746 | 20240924 | 090200 | 2172485510 | 5010 | 5040 | 5090 | 4980 | 431539 |
| 747 | 20240924 | 090100 | 0 | 4695 | 4695 | 4695 | 4695 | 0 |
| 748 | 20240924 | 090000 | 0 | 4695 | 4695 | 4695 | 4695 | 0 |