37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 3 | 20240925 | 212500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240925 | 212400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240925 | 212300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240925 | 212200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240925 | 212100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240925 | 212000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240925 | 211900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240925 | 211800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240925 | 211700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240925 | 211600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240925 | 211500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240925 | 211400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240925 | 211300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240925 | 211200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240925 | 211100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240925 | 211000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240925 | 210900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240925 | 210800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240925 | 210700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240925 | 210600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240925 | 210500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240925 | 210400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240925 | 210300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240925 | 210200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240925 | 210100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240925 | 210000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240925 | 205900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240925 | 205800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240925 | 205700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240925 | 205600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 33 | 20240925 | 205500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240925 | 205400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240925 | 205300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240925 | 205200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240925 | 205100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240925 | 205000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240925 | 204900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240925 | 204800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240925 | 204700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240925 | 204600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240925 | 204500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240925 | 204400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240925 | 204300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240925 | 204200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240925 | 204100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240925 | 204000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240925 | 203900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240925 | 203800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240925 | 203700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240925 | 203600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240925 | 203500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240925 | 203400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240925 | 203300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240925 | 203200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240925 | 203100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240925 | 203000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240925 | 202900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240925 | 202800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240925 | 202700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240925 | 202600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 63 | 20240925 | 202500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240925 | 202400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240925 | 202300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240925 | 202200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240925 | 202100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240925 | 202000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240925 | 201900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240925 | 201800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240925 | 201700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240925 | 201600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240925 | 201500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240925 | 201400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240925 | 201300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240925 | 201200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240925 | 201100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240925 | 201000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240925 | 200900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240925 | 200800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240925 | 200700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240925 | 200600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240925 | 200500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240925 | 200400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240925 | 200300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240925 | 200200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240925 | 200100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240925 | 200000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240925 | 195900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240925 | 195800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240925 | 195700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240925 | 195600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 93 | 20240925 | 195500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240925 | 195400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240925 | 195300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240925 | 195200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240925 | 195100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240925 | 195000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240925 | 194900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240925 | 194800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240925 | 194700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240925 | 194600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240925 | 194500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240925 | 194400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240925 | 194300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240925 | 194200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240925 | 194100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240925 | 194000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240925 | 193900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240925 | 193800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240925 | 193700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240925 | 193600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240925 | 193500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240925 | 193400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240925 | 193300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240925 | 193200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240925 | 193100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240925 | 193000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240925 | 192900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240925 | 192800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240925 | 192700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240925 | 192600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 123 | 20240925 | 192500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240925 | 192400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240925 | 192300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240925 | 192200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240925 | 192100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240925 | 192000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240925 | 191900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240925 | 191800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240925 | 191700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240925 | 191600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240925 | 191500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240925 | 191400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240925 | 191300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240925 | 191200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240925 | 191100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240925 | 191000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240925 | 190900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240925 | 190800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240925 | 190700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240925 | 190600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240925 | 190500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240925 | 190400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240925 | 190300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240925 | 190200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240925 | 190100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240925 | 190000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240925 | 185900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240925 | 185800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240925 | 185700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240925 | 185600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 153 | 20240925 | 185500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240925 | 185400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240925 | 185300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240925 | 185200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240925 | 185100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240925 | 185000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240925 | 184900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240925 | 184800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240925 | 184700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240925 | 184600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240925 | 184500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240925 | 184400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240925 | 184300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240925 | 184200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240925 | 184100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240925 | 184000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240925 | 183900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240925 | 183800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240925 | 183700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240925 | 183600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240925 | 183500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240925 | 183400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240925 | 183300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240925 | 183200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240925 | 183100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240925 | 183000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240925 | 182900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240925 | 182800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240925 | 182700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240925 | 182600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 183 | 20240925 | 182500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240925 | 182400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240925 | 182300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240925 | 182200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240925 | 182100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240925 | 182000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240925 | 181900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240925 | 181800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240925 | 181700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240925 | 181600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240925 | 181500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240925 | 181400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240925 | 181300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240925 | 181200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240925 | 181100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240925 | 181000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240925 | 180900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240925 | 180800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240925 | 180700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240925 | 180600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240925 | 180500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240925 | 180400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240925 | 180300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240925 | 180200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240925 | 180100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240925 | 180000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240925 | 175900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240925 | 175800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240925 | 175700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240925 | 175600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 213 | 20240925 | 175500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240925 | 175400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240925 | 175300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240925 | 175200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240925 | 175100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240925 | 175000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240925 | 174900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240925 | 174800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240925 | 174700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240925 | 174600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240925 | 174500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240925 | 174400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240925 | 174300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240925 | 174200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240925 | 174100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240925 | 174000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240925 | 173900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240925 | 173800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240925 | 173700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240925 | 173600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240925 | 173500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240925 | 173400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240925 | 173300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240925 | 173200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240925 | 173100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240925 | 173000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240925 | 172900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240925 | 172800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240925 | 172700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240925 | 172600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 243 | 20240925 | 172500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240925 | 172400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240925 | 172300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240925 | 172200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240925 | 172100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240925 | 172000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240925 | 171900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240925 | 171800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240925 | 171700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240925 | 171600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240925 | 171500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240925 | 171400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240925 | 171300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240925 | 171200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240925 | 171100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240925 | 171000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240925 | 170900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240925 | 170800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240925 | 170700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240925 | 170600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240925 | 170500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240925 | 170400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240925 | 170300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240925 | 170200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240925 | 170100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240925 | 170000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240925 | 165900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240925 | 165800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240925 | 165700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240925 | 165600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 273 | 20240925 | 165500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240925 | 165400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240925 | 165300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240925 | 165200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240925 | 165100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240925 | 165000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240925 | 164900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240925 | 164800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240925 | 164700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240925 | 164600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240925 | 164500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240925 | 164400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240925 | 164300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240925 | 164200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240925 | 164100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240925 | 164000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240925 | 163900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240925 | 163800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240925 | 163700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240925 | 163600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240925 | 163500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240925 | 163400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240925 | 163300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240925 | 163200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240925 | 163100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240925 | 163000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240925 | 162900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240925 | 162800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240925 | 162700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240925 | 162600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 303 | 20240925 | 162500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240925 | 162400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240925 | 162300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240925 | 162200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240925 | 162100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240925 | 162000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240925 | 161900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240925 | 161800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240925 | 161700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240925 | 161600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240925 | 161500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240925 | 161400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240925 | 161300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20240925 | 161200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20240925 | 161100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20240925 | 161000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20240925 | 160900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20240925 | 160800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20240925 | 160700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20240925 | 160600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20240925 | 160500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20240925 | 160400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20240925 | 160300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240925 | 160200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20240925 | 160100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20240925 | 160000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20240925 | 155900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20240925 | 155800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20240925 | 155700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20240925 | 155600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 333 | 20240925 | 155500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240925 | 155400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20240925 | 155300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240925 | 155200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240925 | 155100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20240925 | 155000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20240925 | 154900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240925 | 154800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20240925 | 154700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20240925 | 154600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20240925 | 154500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20240925 | 154400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20240925 | 154300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20240925 | 154200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20240925 | 154100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20240925 | 154000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20240925 | 153900 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20240925 | 153800 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20240925 | 153700 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20240925 | 153600 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20240925 | 153500 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20240925 | 153400 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20240925 | 153300 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20240925 | 153200 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20240925 | 153100 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20240925 | 153000 | 2821113290 | 4550 | 4550 | 4550 | 4550 | 33040 |
| 359 | 20240925 | 152900 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 360 | 20240925 | 152800 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 361 | 20240925 | 152700 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 362 | 20240925 | 152600 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 363 | 20240925 | 152500 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 364 | 20240925 | 152400 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 365 | 20240925 | 152300 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 366 | 20240925 | 152200 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 367 | 20240925 | 152100 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 368 | 20240925 | 152000 | 2670781290 | 4525 | 4525 | 4525 | 4525 | 0 |
| 369 | 20240925 | 151900 | 2670781290 | 4525 | 4505 | 4525 | 4495 | 6518 |
| 370 | 20240925 | 151800 | 2641378705 | 4510 | 4500 | 4510 | 4490 | 3275 |
| 371 | 20240925 | 151700 | 2626633310 | 4510 | 4520 | 4520 | 4500 | 2829 |
| 372 | 20240925 | 151600 | 2613879210 | 4520 | 4485 | 4520 | 4480 | 6248 |
| 373 | 20240925 | 151500 | 2585792825 | 4485 | 4490 | 4490 | 4485 | 1650 |
| 374 | 20240925 | 151400 | 2578389495 | 4495 | 4500 | 4500 | 4475 | 370 |
| 375 | 20240925 | 151300 | 2576726095 | 4475 | 4495 | 4510 | 4460 | 2276 |
| 376 | 20240925 | 151200 | 2566483635 | 4500 | 4495 | 4500 | 4485 | 3515 |
| 377 | 20240925 | 151100 | 2550707875 | 4500 | 4460 | 4500 | 4460 | 1522 |
| 378 | 20240925 | 151000 | 2543887070 | 4460 | 4460 | 4460 | 4445 | 732 |
| 379 | 20240925 | 150900 | 2540627670 | 4460 | 4420 | 4460 | 4410 | 2300 |
| 380 | 20240925 | 150800 | 2530409770 | 4425 | 4435 | 4435 | 4425 | 2 |
| 381 | 20240925 | 150700 | 2530400910 | 4440 | 4405 | 4440 | 4405 | 1276 |
| 382 | 20240925 | 150600 | 2524770380 | 4405 | 4410 | 4410 | 4400 | 1743 |
| 383 | 20240925 | 150500 | 2517097125 | 4410 | 4395 | 4410 | 4370 | 1791 |
| 384 | 20240925 | 150400 | 2509217310 | 4395 | 4370 | 4395 | 4370 | 1225 |
| 385 | 20240925 | 150300 | 2503863960 | 4395 | 4395 | 4395 | 4370 | 478 |
| 386 | 20240925 | 150200 | 2501766390 | 4365 | 4380 | 4405 | 4365 | 2865 |
| 387 | 20240925 | 150100 | 2489246095 | 4380 | 4385 | 4415 | 4375 | 2192 |
| 388 | 20240925 | 150000 | 2479648015 | 4375 | 4380 | 4390 | 4360 | 4230 |
| 389 | 20240925 | 145900 | 2461145655 | 4380 | 4410 | 4410 | 4380 | 1960 |
| 390 | 20240925 | 145800 | 2452540365 | 4415 | 4415 | 4415 | 4415 | 43 |
| 391 | 20240925 | 145700 | 2452350520 | 4420 | 4400 | 4425 | 4385 | 1473 |
| 392 | 20240925 | 145600 | 2445886780 | 4395 | 4430 | 4430 | 4395 | 1104 |
| 393 | 20240925 | 145500 | 2441032600 | 4395 | 4405 | 4410 | 4395 | 1132 |
| 394 | 20240925 | 145400 | 2436055500 | 4405 | 4395 | 4405 | 4395 | 304 |
| 395 | 20240925 | 145300 | 2434718070 | 4395 | 4405 | 4405 | 4370 | 7599 |
| 396 | 20240925 | 145200 | 2401366985 | 4405 | 4410 | 4420 | 4390 | 4036 |
| 397 | 20240925 | 145100 | 2383613075 | 4415 | 4415 | 4435 | 4405 | 1323 |
| 398 | 20240925 | 145000 | 2377782090 | 4410 | 4420 | 4420 | 4410 | 2507 |
| 399 | 20240925 | 144900 | 2366708020 | 4420 | 4435 | 4435 | 4420 | 2840 |
| 400 | 20240925 | 144800 | 2354128390 | 4440 | 4450 | 4450 | 4440 | 233 |
| 401 | 20240925 | 144700 | 2353091610 | 4450 | 4445 | 4450 | 4435 | 4972 |
| 402 | 20240925 | 144600 | 2331031670 | 4445 | 4445 | 4445 | 4445 | 159 |
| 403 | 20240925 | 144500 | 2330324915 | 4445 | 4450 | 4450 | 4445 | 10 |
| 404 | 20240925 | 144400 | 2330280460 | 4445 | 4450 | 4465 | 4435 | 508 |
| 405 | 20240925 | 144300 | 2328019990 | 4465 | 4465 | 4465 | 4450 | 44 |
| 406 | 20240925 | 144200 | 2327823665 | 4465 | 4445 | 4465 | 4445 | 619 |
| 407 | 20240925 | 144100 | 2325069505 | 4445 | 4445 | 4445 | 4435 | 869 |
| 408 | 20240925 | 144000 | 2321208275 | 4435 | 4430 | 4440 | 4430 | 160 |
| 409 | 20240925 | 143900 | 2320498715 | 4445 | 4445 | 4445 | 4445 | 6 |
| 410 | 20240925 | 143800 | 2320472045 | 4425 | 4440 | 4445 | 4425 | 829 |
| 411 | 20240925 | 143700 | 2316794545 | 4445 | 4425 | 4445 | 4425 | 70 |
| 412 | 20240925 | 143600 | 2316483905 | 4425 | 4425 | 4445 | 4425 | 501 |
| 413 | 20240925 | 143500 | 2314266860 | 4425 | 4435 | 4435 | 4425 | 2805 |
| 414 | 20240925 | 143400 | 2301844070 | 4440 | 4465 | 4465 | 4440 | 1237 |
| 415 | 20240925 | 143300 | 2296344485 | 4465 | 4450 | 4470 | 4450 | 375 |
| 416 | 20240925 | 143200 | 2294671585 | 4450 | 4455 | 4465 | 4450 | 886 |
| 417 | 20240925 | 143100 | 2290728170 | 4455 | 4470 | 4480 | 4450 | 10243 |
| 418 | 20240925 | 143000 | 2245086170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 419 | 20240925 | 142900 | 2245086170 | 4490 | 4505 | 4505 | 4470 | 1694 |
| 420 | 20240925 | 142800 | 2237502545 | 4505 | 4485 | 4505 | 4475 | 1625 |
| 421 | 20240925 | 142700 | 2230224105 | 4505 | 4495 | 4510 | 4485 | 115 |
| 422 | 20240925 | 142600 | 2229705995 | 4485 | 4495 | 4495 | 4485 | 1100 |
| 423 | 20240925 | 142500 | 2224770360 | 4495 | 4505 | 4505 | 4495 | 2375 |
| 424 | 20240925 | 142400 | 2214085215 | 4505 | 4505 | 4505 | 4505 | 286 |
| 425 | 20240925 | 142300 | 2212796785 | 4510 | 4510 | 4510 | 4510 | 15 |
| 426 | 20240925 | 142200 | 2212729135 | 4510 | 4510 | 4510 | 4510 | 90 |
| 427 | 20240925 | 142100 | 2212323235 | 4500 | 4505 | 4505 | 4495 | 657 |
| 428 | 20240925 | 142000 | 2209364130 | 4485 | 4485 | 4485 | 4485 | 0 |
| 429 | 20240925 | 141900 | 2209364130 | 4485 | 4485 | 4485 | 4485 | 125 |
| 430 | 20240925 | 141800 | 2208803505 | 4505 | 4500 | 4505 | 4485 | 321 |
| 431 | 20240925 | 141700 | 2207359300 | 4500 | 4485 | 4500 | 4485 | 53 |
| 432 | 20240925 | 141600 | 2207121480 | 4485 | 4485 | 4485 | 4485 | 117 |
| 433 | 20240925 | 141500 | 2206596735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 434 | 20240925 | 141400 | 2206596735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 435 | 20240925 | 141300 | 2206596735 | 4490 | 4495 | 4495 | 4490 | 2 |
| 436 | 20240925 | 141200 | 2206587750 | 4480 | 4480 | 4480 | 4475 | 921 |
| 437 | 20240925 | 141100 | 2202463435 | 4480 | 4485 | 4485 | 4480 | 700 |
| 438 | 20240925 | 141000 | 2199326505 | 4485 | 4480 | 4485 | 4480 | 1340 |
| 439 | 20240925 | 140900 | 2193323210 | 4480 | 4480 | 4480 | 4480 | 10 |
| 440 | 20240925 | 140800 | 2193278410 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20240925 | 140700 | 2193278410 | 4470 | 4470 | 4470 | 4470 | 200 |
| 442 | 20240925 | 140600 | 2192384410 | 4470 | 4470 | 4470 | 4470 | 253 |
| 443 | 20240925 | 140500 | 2191253500 | 4480 | 4470 | 4480 | 4470 | 268 |
| 444 | 20240925 | 140400 | 2190054430 | 4480 | 4470 | 4480 | 4470 | 2082 |
| 445 | 20240925 | 140300 | 2180747795 | 4470 | 4470 | 4470 | 4465 | 347 |
| 446 | 20240925 | 140200 | 2179196755 | 4470 | 4465 | 4470 | 4465 | 270 |
| 447 | 20240925 | 140100 | 2177991105 | 4465 | 4465 | 4465 | 4465 | 420 |
| 448 | 20240925 | 140000 | 2176115805 | 4465 | 4470 | 4475 | 4465 | 565 |
| 449 | 20240925 | 135900 | 2173592430 | 4475 | 4475 | 4475 | 4465 | 1530 |
| 450 | 20240925 | 135800 | 2166753170 | 4475 | 4470 | 4475 | 4470 | 412 |
| 451 | 20240925 | 135700 | 2164910190 | 4470 | 4480 | 4480 | 4470 | 751 |
| 452 | 20240925 | 135600 | 2161548585 | 4485 | 4485 | 4490 | 4485 | 627 |
| 453 | 20240925 | 135500 | 2158736340 | 4490 | 4505 | 4505 | 4490 | 13574 |
| 454 | 20240925 | 135400 | 2097663415 | 4505 | 4505 | 4505 | 4505 | 1624 |
| 455 | 20240925 | 135300 | 2090347295 | 4520 | 4520 | 4520 | 4520 | 3 |
| 456 | 20240925 | 135200 | 2090333735 | 4520 | 4505 | 4520 | 4505 | 1797 |
| 457 | 20240925 | 135100 | 2082238220 | 4520 | 4520 | 4520 | 4520 | 479 |
| 458 | 20240925 | 135000 | 2080073140 | 4510 | 4510 | 4510 | 4510 | 1204 |
| 459 | 20240925 | 134900 | 2074643100 | 4505 | 4505 | 4505 | 4505 | 0 |
| 460 | 20240925 | 134800 | 2074643100 | 4505 | 4505 | 4505 | 4505 | 146 |
| 461 | 20240925 | 134700 | 2073985370 | 4505 | 4510 | 4510 | 4505 | 566 |
| 462 | 20240925 | 134600 | 2071433275 | 4510 | 4510 | 4510 | 4510 | 107 |
| 463 | 20240925 | 134500 | 2070950705 | 4510 | 4510 | 4510 | 4510 | 3 |
| 464 | 20240925 | 134400 | 2070937175 | 4505 | 4505 | 4505 | 4505 | 221 |
| 465 | 20240925 | 134300 | 2069941570 | 4510 | 4510 | 4510 | 4510 | 20 |
| 466 | 20240925 | 134200 | 2069851370 | 4510 | 4505 | 4510 | 4505 | 232 |
| 467 | 20240925 | 134100 | 2068805095 | 4505 | 4505 | 4505 | 4505 | 0 |
| 468 | 20240925 | 134000 | 2068805095 | 4505 | 4505 | 4505 | 4505 | 14 |
| 469 | 20240925 | 133900 | 2068742025 | 4510 | 4510 | 4510 | 4510 | 0 |
| 470 | 20240925 | 133800 | 2068742025 | 4510 | 4510 | 4510 | 4510 | 19 |
| 471 | 20240925 | 133700 | 2068656335 | 4505 | 4505 | 4505 | 4505 | 1516 |
| 472 | 20240925 | 133600 | 2061826755 | 4510 | 4515 | 4515 | 4505 | 4753 |
| 473 | 20240925 | 133500 | 2040395330 | 4515 | 4515 | 4515 | 4515 | 2279 |
| 474 | 20240925 | 133400 | 2030105645 | 4520 | 4535 | 4535 | 4520 | 4816 |
| 475 | 20240925 | 133300 | 2008308655 | 4535 | 4535 | 4535 | 4535 | 623 |
| 476 | 20240925 | 133200 | 2005483350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 477 | 20240925 | 133100 | 2005483350 | 4540 | 4535 | 4540 | 4535 | 35 |
| 478 | 20240925 | 133000 | 2005324620 | 4540 | 4540 | 4540 | 4540 | 10 |
| 479 | 20240925 | 132900 | 2005279220 | 4545 | 4545 | 4545 | 4545 | 0 |
| 480 | 20240925 | 132800 | 2005279220 | 4545 | 4545 | 4545 | 4545 | 0 |
| 481 | 20240925 | 132700 | 2005279220 | 4545 | 4530 | 4545 | 4530 | 127 |
| 482 | 20240925 | 132600 | 2004702750 | 4540 | 4540 | 4540 | 4530 | 282 |
| 483 | 20240925 | 132500 | 2003424095 | 4535 | 4535 | 4535 | 4535 | 286 |
| 484 | 20240925 | 132400 | 2002127085 | 4535 | 4530 | 4535 | 4530 | 386 |
| 485 | 20240925 | 132300 | 2000377905 | 4535 | 4535 | 4535 | 4535 | 0 |
| 486 | 20240925 | 132200 | 2000377905 | 4535 | 4535 | 4535 | 4530 | 271 |
| 487 | 20240925 | 132100 | 1999150170 | 4535 | 4535 | 4535 | 4530 | 1593 |
| 488 | 20240925 | 132000 | 1991926015 | 4535 | 4540 | 4545 | 4535 | 1227 |
| 489 | 20240925 | 131900 | 1986357045 | 4545 | 4540 | 4545 | 4540 | 239 |
| 490 | 20240925 | 131800 | 1985271480 | 4540 | 4540 | 4545 | 4540 | 924 |
| 491 | 20240925 | 131700 | 1981075425 | 4545 | 4545 | 4545 | 4545 | 146 |
| 492 | 20240925 | 131600 | 1980411855 | 4545 | 4545 | 4545 | 4535 | 544 |
| 493 | 20240925 | 131500 | 1977942535 | 4545 | 4535 | 4545 | 4535 | 2694 |
| 494 | 20240925 | 131400 | 1965714165 | 4530 | 4530 | 4530 | 4530 | 50 |
| 495 | 20240925 | 131300 | 1965487665 | 4535 | 4535 | 4535 | 4535 | 10 |
| 496 | 20240925 | 131200 | 1965442315 | 4530 | 4535 | 4535 | 4530 | 205 |
| 497 | 20240925 | 131100 | 1964512645 | 4535 | 4530 | 4535 | 4530 | 140 |
| 498 | 20240925 | 131000 | 1963877825 | 4530 | 4530 | 4530 | 4530 | 0 |
| 499 | 20240925 | 130900 | 1963877825 | 4530 | 4530 | 4530 | 4530 | 0 |
| 500 | 20240925 | 130800 | 1963877825 | 4530 | 4535 | 4535 | 4530 | 114 |
| 501 | 20240925 | 130700 | 1963360985 | 4535 | 4535 | 4535 | 4535 | 10 |
| 502 | 20240925 | 130600 | 1963315635 | 4530 | 4530 | 4530 | 4530 | 106 |
| 503 | 20240925 | 130500 | 1962835455 | 4525 | 4525 | 4530 | 4525 | 136 |
| 504 | 20240925 | 130400 | 1962220050 | 4530 | 4530 | 4530 | 4530 | 10 |
| 505 | 20240925 | 130300 | 1962174750 | 4530 | 4515 | 4530 | 4515 | 2 |
| 506 | 20240925 | 130200 | 1962165705 | 4520 | 4520 | 4530 | 4520 | 263 |
| 507 | 20240925 | 130100 | 1960976935 | 4520 | 4520 | 4520 | 4520 | 40 |
| 508 | 20240925 | 130000 | 1960796135 | 4515 | 4535 | 4535 | 4515 | 1679 |
| 509 | 20240925 | 125900 | 1953202210 | 4535 | 4535 | 4535 | 4535 | 2 |
| 510 | 20240925 | 125800 | 1953193140 | 4535 | 4535 | 4535 | 4535 | 196 |
| 511 | 20240925 | 125700 | 1952304280 | 4535 | 4535 | 4535 | 4535 | 164 |
| 512 | 20240925 | 125600 | 1951560540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 513 | 20240925 | 125500 | 1951560540 | 4535 | 4535 | 4535 | 4535 | 100 |
| 514 | 20240925 | 125400 | 1951107040 | 4535 | 4530 | 4535 | 4530 | 97 |
| 515 | 20240925 | 125300 | 1950667520 | 4535 | 4540 | 4540 | 4535 | 127 |
| 516 | 20240925 | 125200 | 1950091075 | 4540 | 4520 | 4540 | 4520 | 1943 |
| 517 | 20240925 | 125100 | 1941285550 | 4515 | 4505 | 4515 | 4505 | 757 |
| 518 | 20240925 | 125000 | 1937870025 | 4500 | 4500 | 4500 | 4500 | 0 |
| 519 | 20240925 | 124900 | 1937870025 | 4500 | 4500 | 4500 | 4500 | 0 |
| 520 | 20240925 | 124800 | 1937870025 | 4500 | 4500 | 4500 | 4500 | 417 |
| 521 | 20240925 | 124700 | 1935993525 | 4500 | 4500 | 4500 | 4500 | 0 |
| 522 | 20240925 | 124600 | 1935993525 | 4500 | 4500 | 4500 | 4500 | 229 |
| 523 | 20240925 | 124500 | 1934963025 | 4505 | 4505 | 4510 | 4505 | 1314 |
| 524 | 20240925 | 124400 | 1929043450 | 4505 | 4505 | 4505 | 4505 | 2608 |
| 525 | 20240925 | 124300 | 1917294410 | 4510 | 4510 | 4510 | 4505 | 594 |
| 526 | 20240925 | 124200 | 1914616965 | 4515 | 4515 | 4515 | 4515 | 14 |
| 527 | 20240925 | 124100 | 1914553755 | 4510 | 4510 | 4510 | 4510 | 109 |
| 528 | 20240925 | 124000 | 1914062165 | 4515 | 4515 | 4515 | 4515 | 0 |
| 529 | 20240925 | 123900 | 1914062165 | 4515 | 4515 | 4515 | 4515 | 50 |
| 530 | 20240925 | 123800 | 1913836415 | 4520 | 4520 | 4520 | 4520 | 36 |
| 531 | 20240925 | 123700 | 1913673695 | 4520 | 4520 | 4520 | 4520 | 2 |
| 532 | 20240925 | 123600 | 1913664655 | 4515 | 4510 | 4515 | 4505 | 2217 |
| 533 | 20240925 | 123500 | 1903674655 | 4510 | 4515 | 4515 | 4510 | 793 |
| 534 | 20240925 | 123400 | 1900095070 | 4520 | 4525 | 4525 | 4520 | 1062 |
| 535 | 20240925 | 123300 | 1895294655 | 4530 | 4530 | 4530 | 4530 | 0 |
| 536 | 20240925 | 123200 | 1895294655 | 4530 | 4530 | 4530 | 4530 | 492 |
| 537 | 20240925 | 123100 | 1893065895 | 4535 | 4535 | 4535 | 4535 | 0 |
| 538 | 20240925 | 123000 | 1893065895 | 4535 | 4540 | 4540 | 4530 | 238 |
| 539 | 20240925 | 122900 | 1891986560 | 4535 | 4535 | 4535 | 4535 | 394 |
| 540 | 20240925 | 122800 | 1890199770 | 4540 | 4540 | 4540 | 4530 | 20 |
| 541 | 20240925 | 122700 | 1890109070 | 4535 | 4545 | 4550 | 4535 | 4091 |
| 542 | 20240925 | 122600 | 1871532940 | 4540 | 4540 | 4540 | 4540 | 360 |
| 543 | 20240925 | 122500 | 1869898540 | 4535 | 4545 | 4545 | 4535 | 2526 |
| 544 | 20240925 | 122400 | 1858419570 | 4545 | 4540 | 4545 | 4540 | 52 |
| 545 | 20240925 | 122300 | 1858183480 | 4545 | 4540 | 4545 | 4535 | 1459 |
| 546 | 20240925 | 122200 | 1851561995 | 4540 | 4550 | 4550 | 4540 | 585 |
| 547 | 20240925 | 122100 | 1848905995 | 4550 | 4545 | 4550 | 4535 | 234 |
| 548 | 20240925 | 122000 | 1847842850 | 4545 | 4560 | 4560 | 4545 | 2129 |
| 549 | 20240925 | 121900 | 1838154885 | 4560 | 4550 | 4560 | 4550 | 3251 |
| 550 | 20240925 | 121800 | 1823349260 | 4555 | 4530 | 4555 | 4530 | 4542 |
| 551 | 20240925 | 121700 | 1802721090 | 4530 | 4520 | 4535 | 4515 | 3072 |
| 552 | 20240925 | 121600 | 1788813245 | 4520 | 4520 | 4525 | 4520 | 610 |
| 553 | 20240925 | 121500 | 1786056030 | 4520 | 4520 | 4520 | 4520 | 452 |
| 554 | 20240925 | 121400 | 1784012990 | 4520 | 4520 | 4520 | 4520 | 1 |
| 555 | 20240925 | 121300 | 1784008470 | 4525 | 4525 | 4525 | 4525 | 40 |
| 556 | 20240925 | 121200 | 1783827470 | 4525 | 4525 | 4530 | 4525 | 1185 |
| 557 | 20240925 | 121100 | 1778460725 | 4525 | 4490 | 4530 | 4490 | 12278 |
| 558 | 20240925 | 121000 | 1723171035 | 4490 | 4490 | 4490 | 4490 | 165 |
| 559 | 20240925 | 120900 | 1722430185 | 4490 | 4485 | 4490 | 4485 | 230 |
| 560 | 20240925 | 120800 | 1721397985 | 4490 | 4490 | 4490 | 4490 | 150 |
| 561 | 20240925 | 120700 | 1720724485 | 4490 | 4490 | 4490 | 4470 | 345 |
| 562 | 20240925 | 120600 | 1719175455 | 4490 | 4490 | 4490 | 4490 | 3 |
| 563 | 20240925 | 120500 | 1719161985 | 4465 | 4495 | 4495 | 4465 | 546 |
| 564 | 20240925 | 120400 | 1716717700 | 4490 | 4495 | 4495 | 4465 | 1995 |
| 565 | 20240925 | 120300 | 1707776475 | 4495 | 4495 | 4495 | 4495 | 106 |
| 566 | 20240925 | 120200 | 1707300005 | 4490 | 4495 | 4495 | 4490 | 302 |
| 567 | 20240925 | 120100 | 1705942525 | 4495 | 4460 | 4495 | 4455 | 812 |
| 568 | 20240925 | 120000 | 1702304920 | 4455 | 4460 | 4460 | 4455 | 170 |
| 569 | 20240925 | 115900 | 1701546830 | 4460 | 4470 | 4470 | 4460 | 2468 |
| 570 | 20240925 | 115800 | 1690532805 | 4470 | 4470 | 4470 | 4465 | 1585 |
| 571 | 20240925 | 115700 | 1683449080 | 4475 | 4475 | 4475 | 4475 | 20 |
| 572 | 20240925 | 115600 | 1683359580 | 4475 | 4475 | 4475 | 4475 | 508 |
| 573 | 20240925 | 115500 | 1681086280 | 4475 | 4485 | 4485 | 4475 | 140 |
| 574 | 20240925 | 115400 | 1680458810 | 4490 | 4480 | 4490 | 4480 | 417 |
| 575 | 20240925 | 115300 | 1678589050 | 4485 | 4475 | 4490 | 4475 | 103 |
| 576 | 20240925 | 115200 | 1678127095 | 4475 | 4480 | 4480 | 4475 | 41 |
| 577 | 20240925 | 115100 | 1677943520 | 4475 | 4475 | 4495 | 4475 | 24 |
| 578 | 20240925 | 115000 | 1677836100 | 4470 | 4475 | 4475 | 4470 | 1597 |
| 579 | 20240925 | 114900 | 1670693330 | 4475 | 4480 | 4480 | 4475 | 138 |
| 580 | 20240925 | 114800 | 1670075435 | 4480 | 4480 | 4480 | 4480 | 169 |
| 581 | 20240925 | 114700 | 1669318315 | 4480 | 4485 | 4490 | 4480 | 562 |
| 582 | 20240925 | 114600 | 1666799975 | 4485 | 4495 | 4495 | 4485 | 707 |
| 583 | 20240925 | 114500 | 1663629030 | 4500 | 4500 | 4500 | 4500 | 2 |
| 584 | 20240925 | 114400 | 1663620030 | 4500 | 4500 | 4500 | 4500 | 100 |
| 585 | 20240925 | 114300 | 1663170030 | 4500 | 4490 | 4500 | 4490 | 2066 |
| 586 | 20240925 | 114200 | 1653880030 | 4500 | 4500 | 4500 | 4500 | 102 |
| 587 | 20240925 | 114100 | 1653421030 | 4495 | 4495 | 4495 | 4495 | 0 |
| 588 | 20240925 | 114000 | 1653421030 | 4495 | 4500 | 4500 | 4495 | 145 |
| 589 | 20240925 | 113900 | 1652768925 | 4500 | 4495 | 4500 | 4495 | 1102 |
| 590 | 20240925 | 113800 | 1647811425 | 4480 | 4480 | 4480 | 4475 | 2506 |
| 591 | 20240925 | 113700 | 1636591315 | 4480 | 4480 | 4480 | 4480 | 4 |
| 592 | 20240925 | 113600 | 1636573395 | 4485 | 4490 | 4495 | 4485 | 235 |
| 593 | 20240925 | 113500 | 1635519355 | 4485 | 4485 | 4485 | 4485 | 1 |
| 594 | 20240925 | 113400 | 1635514870 | 4485 | 4485 | 4500 | 4485 | 1889 |
| 595 | 20240925 | 113300 | 1627038960 | 4490 | 4500 | 4500 | 4490 | 356 |
| 596 | 20240925 | 113200 | 1625438660 | 4490 | 4490 | 4490 | 4490 | 234 |
| 597 | 20240925 | 113100 | 1624388000 | 4505 | 4505 | 4505 | 4490 | 464 |
| 598 | 20240925 | 113000 | 1622302550 | 4495 | 4520 | 4520 | 4495 | 1054 |
| 599 | 20240925 | 112900 | 1617543815 | 4520 | 4490 | 4520 | 4490 | 406 |
| 600 | 20240925 | 112800 | 1615716495 | 4490 | 4505 | 4505 | 4490 | 270 |
| 601 | 20240925 | 112700 | 1614502750 | 4495 | 4500 | 4500 | 4495 | 315 |
| 602 | 20240925 | 112600 | 1613085830 | 4500 | 4505 | 4505 | 4500 | 3 |
| 603 | 20240925 | 112500 | 1613072325 | 4495 | 4500 | 4500 | 4495 | 18 |
| 604 | 20240925 | 112400 | 1612991410 | 4505 | 4505 | 4505 | 4505 | 2 |
| 605 | 20240925 | 112300 | 1612982400 | 4495 | 4495 | 4495 | 4495 | 524 |
| 606 | 20240925 | 112200 | 1610627020 | 4495 | 4505 | 4505 | 4495 | 49 |
| 607 | 20240925 | 112100 | 1610406750 | 4495 | 4495 | 4495 | 4495 | 0 |
| 608 | 20240925 | 112000 | 1610406750 | 4495 | 4500 | 4500 | 4495 | 556 |
| 609 | 20240925 | 111900 | 1607907470 | 4505 | 4505 | 4505 | 4505 | 60 |
| 610 | 20240925 | 111800 | 1607637170 | 4505 | 4490 | 4505 | 4490 | 47 |
| 611 | 20240925 | 111700 | 1607426105 | 4495 | 4495 | 4495 | 4495 | 1 |
| 612 | 20240925 | 111600 | 1607421610 | 4485 | 4485 | 4485 | 4485 | 0 |
| 613 | 20240925 | 111500 | 1607421610 | 4485 | 4505 | 4505 | 4485 | 129 |
| 614 | 20240925 | 111400 | 1606842980 | 4510 | 4510 | 4510 | 4510 | 2 |
| 615 | 20240925 | 111300 | 1606833960 | 4485 | 4490 | 4490 | 4480 | 1100 |
| 616 | 20240925 | 111200 | 1601901930 | 4480 | 4500 | 4500 | 4480 | 1005 |
| 617 | 20240925 | 111100 | 1597391570 | 4500 | 4510 | 4510 | 4500 | 2539 |
| 618 | 20240925 | 111000 | 1585963710 | 4505 | 4510 | 4510 | 4505 | 928 |
| 619 | 20240925 | 110900 | 1581779170 | 4515 | 4520 | 4520 | 4515 | 891 |
| 620 | 20240925 | 110800 | 1577756060 | 4525 | 4525 | 4525 | 4525 | 0 |
| 621 | 20240925 | 110700 | 1577756060 | 4525 | 4525 | 4525 | 4525 | 50 |
| 622 | 20240925 | 110600 | 1577529810 | 4515 | 4525 | 4525 | 4515 | 101 |
| 623 | 20240925 | 110500 | 1577073580 | 4525 | 4525 | 4525 | 4520 | 800 |
| 624 | 20240925 | 110400 | 1573456510 | 4525 | 4530 | 4530 | 4525 | 29 |
| 625 | 20240925 | 110300 | 1573325255 | 4525 | 4525 | 4525 | 4525 | 270 |
| 626 | 20240925 | 110200 | 1572103505 | 4520 | 4530 | 4530 | 4520 | 659 |
| 627 | 20240925 | 110100 | 1569122400 | 4525 | 4525 | 4525 | 4525 | 251 |
| 628 | 20240925 | 110000 | 1567986625 | 4520 | 4520 | 4520 | 4520 | 566 |
| 629 | 20240925 | 105900 | 1565428305 | 4525 | 4525 | 4525 | 4525 | 717 |
| 630 | 20240925 | 105800 | 1562183880 | 4535 | 4530 | 4535 | 4530 | 10 |
| 631 | 20240925 | 105700 | 1562138540 | 4520 | 4520 | 4535 | 4520 | 95 |
| 632 | 20240925 | 105600 | 1561709095 | 4535 | 4520 | 4535 | 4520 | 339 |
| 633 | 20240925 | 105500 | 1560173005 | 4520 | 4530 | 4530 | 4520 | 2629 |
| 634 | 20240925 | 105400 | 1548285185 | 4530 | 4525 | 4530 | 4520 | 314 |
| 635 | 20240925 | 105300 | 1546864940 | 4530 | 4530 | 4530 | 4530 | 3 |
| 636 | 20240925 | 105200 | 1546851350 | 4525 | 4525 | 4525 | 4525 | 66 |
| 637 | 20240925 | 105100 | 1546552700 | 4530 | 4535 | 4535 | 4530 | 311 |
| 638 | 20240925 | 105000 | 1545142370 | 4535 | 4535 | 4535 | 4535 | 3 |
| 639 | 20240925 | 104900 | 1545128765 | 4520 | 4530 | 4535 | 4520 | 829 |
| 640 | 20240925 | 104800 | 1541376190 | 4535 | 4530 | 4535 | 4520 | 765 |
| 641 | 20240925 | 104700 | 1537906980 | 4535 | 4530 | 4535 | 4530 | 950 |
| 642 | 20240925 | 104600 | 1533599800 | 4510 | 4515 | 4515 | 4495 | 1711 |
| 643 | 20240925 | 104500 | 1525881260 | 4525 | 4515 | 4535 | 4515 | 1150 |
| 644 | 20240925 | 104400 | 1520675825 | 4515 | 4505 | 4515 | 4505 | 163 |
| 645 | 20240925 | 104300 | 1519940465 | 4505 | 4500 | 4505 | 4495 | 450 |
| 646 | 20240925 | 104200 | 1517917465 | 4505 | 4490 | 4505 | 4490 | 56 |
| 647 | 20240925 | 104100 | 1517665470 | 4500 | 4500 | 4500 | 4495 | 875 |
| 648 | 20240925 | 104000 | 1513727995 | 4500 | 4500 | 4500 | 4500 | 2 |
| 649 | 20240925 | 103900 | 1513718995 | 4480 | 4495 | 4510 | 4480 | 809 |
| 650 | 20240925 | 103800 | 1510077780 | 4510 | 4505 | 4510 | 4505 | 270 |
| 651 | 20240925 | 103700 | 1508860260 | 4505 | 4500 | 4510 | 4500 | 1165 |
| 652 | 20240925 | 103600 | 1503613430 | 4490 | 4480 | 4490 | 4480 | 104 |
| 653 | 20240925 | 103500 | 1503146540 | 4480 | 4480 | 4485 | 4480 | 244 |
| 654 | 20240925 | 103400 | 1502053410 | 4480 | 4465 | 4480 | 4465 | 3718 |
| 655 | 20240925 | 103300 | 1485451550 | 4460 | 4480 | 4480 | 4460 | 1788 |
| 656 | 20240925 | 103200 | 1477459485 | 4480 | 4480 | 4480 | 4480 | 0 |
| 657 | 20240925 | 103100 | 1477459485 | 4480 | 4480 | 4480 | 4480 | 0 |
| 658 | 20240925 | 103000 | 1477459485 | 4480 | 4475 | 4480 | 4475 | 147 |
| 659 | 20240925 | 102900 | 1476801160 | 4475 | 4475 | 4490 | 4475 | 125 |
| 660 | 20240925 | 102800 | 1476241755 | 4475 | 4500 | 4500 | 4475 | 421 |
| 661 | 20240925 | 102700 | 1474354250 | 4495 | 4505 | 4510 | 4495 | 1077 |
| 662 | 20240925 | 102600 | 1469506720 | 4500 | 4515 | 4515 | 4500 | 1405 |
| 663 | 20240925 | 102500 | 1463181355 | 4515 | 4505 | 4515 | 4500 | 553 |
| 664 | 20240925 | 102400 | 1460686370 | 4515 | 4515 | 4515 | 4505 | 648 |
| 665 | 20240925 | 102300 | 1457762660 | 4515 | 4500 | 4515 | 4500 | 732 |
| 666 | 20240925 | 102200 | 1454465165 | 4500 | 4495 | 4500 | 4485 | 1338 |
| 667 | 20240925 | 102100 | 1448454060 | 4495 | 4490 | 4500 | 4490 | 253 |
| 668 | 20240925 | 102000 | 1447317465 | 4490 | 4485 | 4490 | 4485 | 85 |
| 669 | 20240925 | 101900 | 1446935980 | 4485 | 4450 | 4485 | 4450 | 3913 |
| 670 | 20240925 | 101800 | 1429513895 | 4455 | 4455 | 4475 | 4450 | 11881 |
| 671 | 20240925 | 101700 | 1376631570 | 4465 | 4455 | 4475 | 4455 | 2098 |
| 672 | 20240925 | 101600 | 1367281515 | 4450 | 4485 | 4490 | 4450 | 25532 |
| 673 | 20240925 | 101500 | 1253257925 | 4490 | 4485 | 4500 | 4485 | 430 |
| 674 | 20240925 | 101400 | 1251327455 | 4490 | 4495 | 4505 | 4485 | 5575 |
| 675 | 20240925 | 101300 | 1226307255 | 4495 | 4500 | 4500 | 4495 | 3668 |
| 676 | 20240925 | 101200 | 1209806705 | 4500 | 4510 | 4510 | 4500 | 1149 |
| 677 | 20240925 | 101100 | 1204630965 | 4515 | 4505 | 4515 | 4505 | 685 |
| 678 | 20240925 | 101000 | 1201544700 | 4515 | 4520 | 4520 | 4515 | 62 |
| 679 | 20240925 | 100900 | 1201264695 | 4520 | 4520 | 4520 | 4505 | 141 |
| 680 | 20240925 | 100800 | 1200627945 | 4520 | 4515 | 4520 | 4500 | 3381 |
| 681 | 20240925 | 100700 | 1185398410 | 4505 | 4510 | 4510 | 4505 | 680 |
| 682 | 20240925 | 100600 | 1182333740 | 4510 | 4525 | 4525 | 4510 | 5644 |
| 683 | 20240925 | 100500 | 1156846460 | 4540 | 4535 | 4540 | 4520 | 568 |
| 684 | 20240925 | 100400 | 1154275500 | 4530 | 4560 | 4560 | 4530 | 229 |
| 685 | 20240925 | 100300 | 1153238020 | 4535 | 4540 | 4560 | 4530 | 1157 |
| 686 | 20240925 | 100200 | 1147989585 | 4535 | 4560 | 4560 | 4535 | 2571 |
| 687 | 20240925 | 100100 | 1136305660 | 4565 | 4575 | 4575 | 4550 | 724 |
| 688 | 20240925 | 100000 | 1133007780 | 4560 | 4575 | 4580 | 4555 | 2703 |
| 689 | 20240925 | 095900 | 1120637530 | 4580 | 4570 | 4595 | 4550 | 16465 |
| 690 | 20240925 | 095800 | 1045135560 | 4570 | 4555 | 4580 | 4555 | 8926 |
| 691 | 20240925 | 095700 | 1004380430 | 4550 | 4535 | 4550 | 4535 | 2255 |
| 692 | 20240925 | 095600 | 994137540 | 4535 | 4530 | 4535 | 4530 | 564 |
| 693 | 20240925 | 095500 | 991579820 | 4535 | 4525 | 4535 | 4525 | 321 |
| 694 | 20240925 | 095400 | 990125785 | 4530 | 4535 | 4535 | 4530 | 767 |
| 695 | 20240925 | 095300 | 986651210 | 4535 | 4545 | 4545 | 4535 | 1515 |
| 696 | 20240925 | 095200 | 979779120 | 4545 | 4530 | 4545 | 4520 | 2468 |
| 697 | 20240925 | 095100 | 968577210 | 4520 | 4515 | 4535 | 4505 | 3274 |
| 698 | 20240925 | 095000 | 953756920 | 4510 | 4520 | 4520 | 4505 | 435 |
| 699 | 20240925 | 094900 | 951796340 | 4505 | 4515 | 4520 | 4505 | 773 |
| 700 | 20240925 | 094800 | 948309755 | 4510 | 4500 | 4515 | 4500 | 1317 |
| 701 | 20240925 | 094700 | 942379990 | 4510 | 4510 | 4510 | 4510 | 261 |
| 702 | 20240925 | 094600 | 941202880 | 4510 | 4490 | 4515 | 4490 | 13 |
| 703 | 20240925 | 094500 | 941144255 | 4490 | 4515 | 4515 | 4490 | 1296 |
| 704 | 20240925 | 094400 | 935316025 | 4490 | 4510 | 4515 | 4490 | 4501 |
| 705 | 20240925 | 094300 | 915089375 | 4515 | 4505 | 4520 | 4500 | 879 |
| 706 | 20240925 | 094200 | 911129390 | 4520 | 4505 | 4525 | 4500 | 1537 |
| 707 | 20240925 | 094100 | 904201575 | 4495 | 4515 | 4515 | 4495 | 3798 |
| 708 | 20240925 | 094000 | 887126000 | 4500 | 4515 | 4515 | 4500 | 992 |
| 709 | 20240925 | 093900 | 882656260 | 4515 | 4525 | 4525 | 4515 | 754 |
| 710 | 20240925 | 093800 | 879251290 | 4525 | 4505 | 4525 | 4500 | 1872 |
| 711 | 20240925 | 093700 | 870803515 | 4500 | 4515 | 4520 | 4500 | 3391 |
| 712 | 20240925 | 093600 | 855518890 | 4520 | 4520 | 4520 | 4510 | 2690 |
| 713 | 20240925 | 093500 | 843379660 | 4520 | 4535 | 4535 | 4520 | 3150 |
| 714 | 20240925 | 093400 | 829115615 | 4540 | 4550 | 4550 | 4540 | 1526 |
| 715 | 20240925 | 093300 | 822183245 | 4550 | 4550 | 4555 | 4535 | 2167 |
| 716 | 20240925 | 093200 | 812328880 | 4545 | 4550 | 4550 | 4545 | 2757 |
| 717 | 20240925 | 093100 | 799787225 | 4555 | 4540 | 4555 | 4540 | 1049 |
| 718 | 20240925 | 093000 | 795018550 | 4540 | 4540 | 4545 | 4530 | 1593 |
| 719 | 20240925 | 092900 | 787786090 | 4540 | 4540 | 4540 | 4530 | 1791 |
| 720 | 20240925 | 092800 | 779663040 | 4530 | 4555 | 4555 | 4530 | 4515 |
| 721 | 20240925 | 092700 | 759157520 | 4555 | 4555 | 4570 | 4550 | 7830 |
| 722 | 20240925 | 092600 | 723448015 | 4550 | 4530 | 4560 | 4530 | 7048 |
| 723 | 20240925 | 092500 | 691404930 | 4530 | 4520 | 4530 | 4515 | 1719 |
| 724 | 20240925 | 092400 | 683630255 | 4520 | 4530 | 4530 | 4520 | 3188 |
| 725 | 20240925 | 092300 | 669206810 | 4525 | 4525 | 4530 | 4520 | 951 |
| 726 | 20240925 | 092200 | 664902385 | 4525 | 4525 | 4530 | 4520 | 1354 |
| 727 | 20240925 | 092100 | 658775165 | 4530 | 4500 | 4530 | 4500 | 3952 |
| 728 | 20240925 | 092000 | 640954605 | 4500 | 4490 | 4500 | 4490 | 1845 |
| 729 | 20240925 | 091900 | 632661380 | 4495 | 4490 | 4495 | 4490 | 544 |
| 730 | 20240925 | 091800 | 630217635 | 4495 | 4490 | 4495 | 4480 | 894 |
| 731 | 20240925 | 091700 | 626205805 | 4480 | 4485 | 4490 | 4480 | 2713 |
| 732 | 20240925 | 091600 | 614047745 | 4490 | 4495 | 4495 | 4485 | 1688 |
| 733 | 20240925 | 091500 | 606473965 | 4495 | 4500 | 4500 | 4485 | 1369 |
| 734 | 20240925 | 091400 | 600331170 | 4500 | 4490 | 4505 | 4485 | 2942 |
| 735 | 20240925 | 091300 | 587108820 | 4495 | 4490 | 4500 | 4490 | 581 |
| 736 | 20240925 | 091200 | 584498080 | 4485 | 4505 | 4505 | 4485 | 3894 |
| 737 | 20240925 | 091100 | 567016710 | 4490 | 4510 | 4510 | 4485 | 8308 |
| 738 | 20240925 | 091000 | 529642870 | 4510 | 4510 | 4520 | 4505 | 2281 |
| 739 | 20240925 | 090900 | 519356325 | 4520 | 4525 | 4525 | 4510 | 9379 |
| 740 | 20240925 | 090800 | 476978445 | 4525 | 4535 | 4535 | 4525 | 6967 |
| 741 | 20240925 | 090700 | 445411900 | 4530 | 4495 | 4530 | 4495 | 7676 |
| 742 | 20240925 | 090600 | 410800860 | 4495 | 4485 | 4505 | 4475 | 12619 |
| 743 | 20240925 | 090500 | 354132990 | 4480 | 4490 | 4490 | 4480 | 4861 |
| 744 | 20240925 | 090400 | 332314890 | 4495 | 4495 | 4500 | 4475 | 15103 |
| 745 | 20240925 | 090300 | 264575915 | 4500 | 4475 | 4505 | 4475 | 14135 |
| 746 | 20240925 | 090200 | 201097825 | 4480 | 4480 | 4480 | 4470 | 17737 |
| 747 | 20240925 | 090100 | 121713225 | 4485 | 4470 | 4495 | 4470 | 6123 |
| 748 | 20240925 | 090000 | 94257225 | 4470 | 4475 | 4490 | 4465 | 21027 |