37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 3 | 20240502 | 212200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240502 | 212100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240502 | 212000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240502 | 211900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240502 | 211800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240502 | 211700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240502 | 211600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240502 | 211500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240502 | 211400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240502 | 211300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240502 | 211200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240502 | 211100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240502 | 211000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240502 | 210900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240502 | 210800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240502 | 210700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240502 | 210600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240502 | 210500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240502 | 210400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240502 | 210300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240502 | 210200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240502 | 210100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240502 | 210000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240502 | 205900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240502 | 205800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240502 | 205700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240502 | 205600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240502 | 205500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240502 | 205400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240502 | 205300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 33 | 20240502 | 205200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240502 | 205100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240502 | 205000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240502 | 204900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240502 | 204800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240502 | 204700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240502 | 204600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240502 | 204500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240502 | 204400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240502 | 204300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240502 | 204200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240502 | 204100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240502 | 204000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240502 | 203900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240502 | 203800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240502 | 203700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240502 | 203600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240502 | 203500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240502 | 203400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240502 | 203300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240502 | 203200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240502 | 203100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240502 | 203000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240502 | 202900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240502 | 202800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240502 | 202700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240502 | 202600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240502 | 202500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240502 | 202400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240502 | 202300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 63 | 20240502 | 202200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240502 | 202100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240502 | 202000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240502 | 201900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240502 | 201800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240502 | 201700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240502 | 201600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240502 | 201500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240502 | 201400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240502 | 201300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240502 | 201200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240502 | 201100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240502 | 201000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240502 | 200900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240502 | 200800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240502 | 200700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240502 | 200600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240502 | 200500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240502 | 200400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240502 | 200300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240502 | 200200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240502 | 200100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240502 | 200000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240502 | 195900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240502 | 195800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240502 | 195700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240502 | 195600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240502 | 195500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240502 | 195400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240502 | 195300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 93 | 20240502 | 195200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240502 | 195100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240502 | 195000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240502 | 194900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240502 | 194800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240502 | 194700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240502 | 194600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240502 | 194500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240502 | 194400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240502 | 194300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240502 | 194200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240502 | 194100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240502 | 194000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240502 | 193900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240502 | 193800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240502 | 193700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240502 | 193600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240502 | 193500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240502 | 193400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240502 | 193300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240502 | 193200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240502 | 193100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240502 | 193000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240502 | 192900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240502 | 192800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240502 | 192700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240502 | 192600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240502 | 192500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240502 | 192400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240502 | 192300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 123 | 20240502 | 192200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240502 | 192100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240502 | 192000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240502 | 191900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240502 | 191800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240502 | 191700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240502 | 191600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240502 | 191500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240502 | 191400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240502 | 191300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240502 | 191200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240502 | 191100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240502 | 191000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240502 | 190900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240502 | 190800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240502 | 190700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240502 | 190600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240502 | 190500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240502 | 190400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240502 | 190300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240502 | 190200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240502 | 190100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240502 | 190000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240502 | 185900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240502 | 185800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240502 | 185700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240502 | 185600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240502 | 185500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240502 | 185400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240502 | 185300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 153 | 20240502 | 185200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240502 | 185100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240502 | 185000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240502 | 184900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240502 | 184800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240502 | 184700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240502 | 184600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240502 | 184500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240502 | 184400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240502 | 184300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240502 | 184200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240502 | 184100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240502 | 184000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240502 | 183900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240502 | 183800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240502 | 183700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240502 | 183600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240502 | 183500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240502 | 183400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240502 | 183300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240502 | 183200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240502 | 183100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240502 | 183000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240502 | 182900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240502 | 182800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240502 | 182700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240502 | 182600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240502 | 182500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240502 | 182400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240502 | 182300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 183 | 20240502 | 182200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240502 | 182100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240502 | 182000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240502 | 181900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240502 | 181800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240502 | 181700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240502 | 181600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240502 | 181500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240502 | 181400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240502 | 181300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240502 | 181200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240502 | 181100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240502 | 181000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240502 | 180900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240502 | 180800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240502 | 180700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240502 | 180600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240502 | 180500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240502 | 180400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240502 | 180300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240502 | 180200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240502 | 180100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240502 | 180000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240502 | 175900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240502 | 175800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240502 | 175700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240502 | 175600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240502 | 175500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240502 | 175400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240502 | 175300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 213 | 20240502 | 175200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240502 | 175100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240502 | 175000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240502 | 174900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240502 | 174800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240502 | 174700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240502 | 174600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240502 | 174500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240502 | 174400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240502 | 174300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240502 | 174200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240502 | 174100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240502 | 174000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240502 | 173900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240502 | 173800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240502 | 173700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240502 | 173600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240502 | 173500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240502 | 173400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240502 | 173300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240502 | 173200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240502 | 173100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240502 | 173000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240502 | 172900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240502 | 172800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240502 | 172700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240502 | 172600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240502 | 172500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240502 | 172400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240502 | 172300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 243 | 20240502 | 172200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240502 | 172100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240502 | 172000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240502 | 171900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240502 | 171800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240502 | 171700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240502 | 171600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240502 | 171500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240502 | 171400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240502 | 171300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240502 | 171200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240502 | 171100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240502 | 171000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240502 | 170900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240502 | 170800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240502 | 170700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240502 | 170600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240502 | 170500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240502 | 170400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240502 | 170300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240502 | 170200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240502 | 170100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20240502 | 170000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20240502 | 165900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20240502 | 165800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20240502 | 165700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240502 | 165600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240502 | 165500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240502 | 165400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240502 | 165300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 273 | 20240502 | 165200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240502 | 165100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240502 | 165000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240502 | 164900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240502 | 164800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240502 | 164700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20240502 | 164600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20240502 | 164500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20240502 | 164400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20240502 | 164300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20240502 | 164200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20240502 | 164100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20240502 | 164000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240502 | 163900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240502 | 163800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20240502 | 163700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240502 | 163600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20240502 | 163500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20240502 | 163400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20240502 | 163300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20240502 | 163200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20240502 | 163100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20240502 | 163000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20240502 | 162900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20240502 | 162800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20240502 | 162700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20240502 | 162600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20240502 | 162500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20240502 | 162400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20240502 | 162300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 303 | 20240502 | 162200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20240502 | 162100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20240502 | 162000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20240502 | 161900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20240502 | 161800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20240502 | 161700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20240502 | 161600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20240502 | 161500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20240502 | 161400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20240502 | 161300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20240502 | 161200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20240502 | 161100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20240502 | 161000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20240502 | 160900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20240502 | 160800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20240502 | 160700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20240502 | 160600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20240502 | 160500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20240502 | 160400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20240502 | 160300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20240502 | 160200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20240502 | 160100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20240502 | 160000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240502 | 155900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20240502 | 155800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20240502 | 155700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20240502 | 155600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20240502 | 155500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20240502 | 155400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20240502 | 155300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 333 | 20240502 | 155200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20240502 | 155100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20240502 | 155000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20240502 | 154900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20240502 | 154800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20240502 | 154700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20240502 | 154600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20240502 | 154500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20240502 | 154400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240502 | 154300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20240502 | 154200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20240502 | 154100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20240502 | 154000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20240502 | 153900 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20240502 | 153800 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20240502 | 153700 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20240502 | 153600 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20240502 | 153500 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20240502 | 153400 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20240502 | 153300 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 353 | 20240502 | 153200 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 354 | 20240502 | 153100 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 355 | 20240502 | 153000 | 11614371210 | 3945 | 3945 | 3945 | 3945 | 36977 |
| 356 | 20240502 | 152900 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 357 | 20240502 | 152800 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20240502 | 152700 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 359 | 20240502 | 152600 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 360 | 20240502 | 152500 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 361 | 20240502 | 152400 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20240502 | 152300 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 363 | 20240502 | 152200 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20240502 | 152100 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 365 | 20240502 | 152000 | 11468496945 | 3920 | 3920 | 3920 | 3920 | 0 |
| 366 | 20240502 | 151900 | 11468496945 | 3920 | 3915 | 3925 | 3915 | 10081 |
| 367 | 20240502 | 151800 | 11428962330 | 3920 | 3920 | 3920 | 3915 | 5356 |
| 368 | 20240502 | 151700 | 11407992420 | 3925 | 3915 | 3925 | 3915 | 2244 |
| 369 | 20240502 | 151600 | 11399197380 | 3915 | 3905 | 3915 | 3905 | 2822 |
| 370 | 20240502 | 151500 | 11388174785 | 3910 | 3915 | 3920 | 3910 | 3937 |
| 371 | 20240502 | 151400 | 11372768195 | 3915 | 3915 | 3920 | 3910 | 2705 |
| 372 | 20240502 | 151300 | 11362181190 | 3915 | 3910 | 3915 | 3910 | 2536 |
| 373 | 20240502 | 151200 | 11352260395 | 3915 | 3915 | 3915 | 3910 | 934 |
| 374 | 20240502 | 151100 | 11348606655 | 3910 | 3915 | 3915 | 3910 | 1791 |
| 375 | 20240502 | 151000 | 11341600890 | 3915 | 3895 | 3915 | 3895 | 1931 |
| 376 | 20240502 | 150900 | 11334059275 | 3910 | 3895 | 3910 | 3895 | 488 |
| 377 | 20240502 | 150800 | 11332153865 | 3895 | 3880 | 3905 | 3875 | 9181 |
| 378 | 20240502 | 150700 | 11296429375 | 3885 | 3880 | 3885 | 3880 | 308 |
| 379 | 20240502 | 150600 | 11295234325 | 3885 | 3885 | 3885 | 3885 | 1681 |
| 380 | 20240502 | 150500 | 11288703640 | 3890 | 3880 | 3890 | 3880 | 131 |
| 381 | 20240502 | 150400 | 11288195235 | 3880 | 3880 | 3890 | 3880 | 502 |
| 382 | 20240502 | 150300 | 11286247455 | 3880 | 3880 | 3890 | 3880 | 2048 |
| 383 | 20240502 | 150200 | 11278300835 | 3890 | 3880 | 3890 | 3880 | 163 |
| 384 | 20240502 | 150100 | 11277667035 | 3890 | 3880 | 3890 | 3880 | 12 |
| 385 | 20240502 | 150000 | 11277620455 | 3890 | 3885 | 3895 | 3880 | 1806 |
| 386 | 20240502 | 145900 | 11270597715 | 3895 | 3885 | 3895 | 3885 | 336 |
| 387 | 20240502 | 145800 | 11269292275 | 3880 | 3885 | 3890 | 3880 | 1414 |
| 388 | 20240502 | 145700 | 11263798005 | 3885 | 3885 | 3885 | 3885 | 83 |
| 389 | 20240502 | 145600 | 11263475550 | 3885 | 3885 | 3885 | 3880 | 49 |
| 390 | 20240502 | 145500 | 11263285325 | 3880 | 3880 | 3885 | 3880 | 408 |
| 391 | 20240502 | 145400 | 11261702260 | 3890 | 3880 | 3890 | 3875 | 1658 |
| 392 | 20240502 | 145300 | 11255267430 | 3880 | 3880 | 3880 | 3880 | 3219 |
| 393 | 20240502 | 145200 | 11242777710 | 3880 | 3885 | 3895 | 3880 | 1187 |
| 394 | 20240502 | 145100 | 11238166120 | 3880 | 3895 | 3900 | 3880 | 5634 |
| 395 | 20240502 | 145000 | 11216284175 | 3895 | 3900 | 3900 | 3890 | 1401 |
| 396 | 20240502 | 144900 | 11210830590 | 3900 | 3900 | 3900 | 3900 | 31 |
| 397 | 20240502 | 144800 | 11210709690 | 3895 | 3895 | 3895 | 3890 | 70 |
| 398 | 20240502 | 144700 | 11210437060 | 3900 | 3900 | 3900 | 3900 | 38 |
| 399 | 20240502 | 144600 | 11210288860 | 3900 | 3895 | 3900 | 3895 | 14 |
| 400 | 20240502 | 144500 | 11210234325 | 3900 | 3900 | 3900 | 3885 | 330 |
| 401 | 20240502 | 144400 | 11208950525 | 3895 | 3895 | 3895 | 3895 | 1254 |
| 402 | 20240502 | 144300 | 11204066195 | 3895 | 3895 | 3895 | 3895 | 2 |
| 403 | 20240502 | 144200 | 11204058405 | 3895 | 3890 | 3895 | 3890 | 8 |
| 404 | 20240502 | 144100 | 11204027250 | 3895 | 3895 | 3895 | 3895 | 6 |
| 405 | 20240502 | 144000 | 11204003880 | 3885 | 3885 | 3895 | 3885 | 113 |
| 406 | 20240502 | 143900 | 11203564865 | 3880 | 3885 | 3885 | 3880 | 5301 |
| 407 | 20240502 | 143800 | 11182970795 | 3885 | 3885 | 3885 | 3885 | 703 |
| 408 | 20240502 | 143700 | 11180239640 | 3895 | 3895 | 3895 | 3895 | 25 |
| 409 | 20240502 | 143600 | 11180142265 | 3885 | 3895 | 3895 | 3885 | 545 |
| 410 | 20240502 | 143500 | 11178024890 | 3900 | 3890 | 3900 | 3885 | 193 |
| 411 | 20240502 | 143400 | 11177274745 | 3900 | 3900 | 3900 | 3895 | 2595 |
| 412 | 20240502 | 143300 | 11167161175 | 3910 | 3910 | 3910 | 3900 | 155 |
| 413 | 20240502 | 143200 | 11166555155 | 3910 | 3910 | 3910 | 3885 | 3198 |
| 414 | 20240502 | 143100 | 11154113505 | 3890 | 3890 | 3895 | 3890 | 83 |
| 415 | 20240502 | 143000 | 11153790605 | 3890 | 3890 | 3890 | 3890 | 1366 |
| 416 | 20240502 | 142900 | 11148476865 | 3885 | 3885 | 3885 | 3885 | 290 |
| 417 | 20240502 | 142800 | 11147350215 | 3885 | 3910 | 3910 | 3885 | 2459 |
| 418 | 20240502 | 142700 | 11137789685 | 3890 | 3900 | 3910 | 3890 | 2670 |
| 419 | 20240502 | 142600 | 11127395290 | 3895 | 3910 | 3910 | 3895 | 21 |
| 420 | 20240502 | 142500 | 11127313195 | 3910 | 3905 | 3910 | 3895 | 60 |
| 421 | 20240502 | 142400 | 11127078710 | 3905 | 3915 | 3915 | 3905 | 88 |
| 422 | 20240502 | 142300 | 11126734870 | 3915 | 3910 | 3915 | 3910 | 5998 |
| 423 | 20240502 | 142200 | 11103268025 | 3910 | 3910 | 3910 | 3910 | 239 |
| 424 | 20240502 | 142100 | 11102333535 | 3910 | 3910 | 3910 | 3910 | 123 |
| 425 | 20240502 | 142000 | 11101852605 | 3910 | 3910 | 3910 | 3910 | 40 |
| 426 | 20240502 | 141900 | 11101696205 | 3895 | 3895 | 3895 | 3895 | 0 |
| 427 | 20240502 | 141800 | 11101696205 | 3895 | 3895 | 3895 | 3895 | 0 |
| 428 | 20240502 | 141700 | 11101696205 | 3895 | 3910 | 3910 | 3895 | 1382 |
| 429 | 20240502 | 141600 | 11096309060 | 3910 | 3905 | 3910 | 3905 | 1539 |
| 430 | 20240502 | 141500 | 11090294075 | 3905 | 3905 | 3905 | 3905 | 1117 |
| 431 | 20240502 | 141400 | 11085932190 | 3905 | 3905 | 3905 | 3900 | 1377 |
| 432 | 20240502 | 141300 | 11080555695 | 3905 | 3900 | 3905 | 3900 | 846 |
| 433 | 20240502 | 141200 | 11077255795 | 3900 | 3900 | 3900 | 3900 | 456 |
| 434 | 20240502 | 141100 | 11075477395 | 3900 | 3900 | 3900 | 3900 | 2590 |
| 435 | 20240502 | 141000 | 11065376395 | 3895 | 3900 | 3900 | 3895 | 1116 |
| 436 | 20240502 | 140900 | 11061029290 | 3900 | 3900 | 3900 | 3895 | 1869 |
| 437 | 20240502 | 140800 | 11053747980 | 3900 | 3900 | 3900 | 3900 | 537 |
| 438 | 20240502 | 140700 | 11051653680 | 3900 | 3900 | 3900 | 3900 | 39 |
| 439 | 20240502 | 140600 | 11051501580 | 3900 | 3900 | 3900 | 3900 | 62 |
| 440 | 20240502 | 140500 | 11051259780 | 3895 | 3900 | 3900 | 3895 | 89 |
| 441 | 20240502 | 140400 | 11050912685 | 3900 | 3900 | 3900 | 3900 | 359 |
| 442 | 20240502 | 140300 | 11049512585 | 3900 | 3905 | 3905 | 3895 | 996 |
| 443 | 20240502 | 140200 | 11045629210 | 3910 | 3910 | 3910 | 3895 | 39 |
| 444 | 20240502 | 140100 | 11045476735 | 3910 | 3910 | 3910 | 3895 | 294 |
| 445 | 20240502 | 140000 | 11044327210 | 3915 | 3915 | 3915 | 3895 | 6513 |
| 446 | 20240502 | 135900 | 11018897135 | 3920 | 3915 | 3925 | 3915 | 4587 |
| 447 | 20240502 | 135800 | 11000916580 | 3920 | 3915 | 3920 | 3915 | 3919 |
| 448 | 20240502 | 135700 | 10985563480 | 3915 | 3905 | 3915 | 3905 | 3221 |
| 449 | 20240502 | 135600 | 10972972100 | 3905 | 3905 | 3905 | 3900 | 447 |
| 450 | 20240502 | 135500 | 10971228775 | 3905 | 3905 | 3905 | 3905 | 229 |
| 451 | 20240502 | 135400 | 10970334530 | 3905 | 3890 | 3905 | 3885 | 4512 |
| 452 | 20240502 | 135300 | 10952757285 | 3900 | 3890 | 3900 | 3880 | 1499 |
| 453 | 20240502 | 135200 | 10946927405 | 3900 | 3895 | 3900 | 3890 | 411 |
| 454 | 20240502 | 135100 | 10945324675 | 3885 | 3890 | 3890 | 3885 | 853 |
| 455 | 20240502 | 135000 | 10942010765 | 3890 | 3895 | 3895 | 3890 | 451 |
| 456 | 20240502 | 134900 | 10940256350 | 3900 | 3900 | 3900 | 3890 | 12 |
| 457 | 20240502 | 134800 | 10940209650 | 3900 | 3890 | 3900 | 3890 | 60 |
| 458 | 20240502 | 134700 | 10939976230 | 3900 | 3900 | 3900 | 3900 | 1 |
| 459 | 20240502 | 134600 | 10939972330 | 3890 | 3900 | 3900 | 3890 | 12 |
| 460 | 20240502 | 134500 | 10939925630 | 3900 | 3890 | 3900 | 3890 | 878 |
| 461 | 20240502 | 134400 | 10936505170 | 3890 | 3890 | 3890 | 3890 | 1 |
| 462 | 20240502 | 134300 | 10936501280 | 3880 | 3885 | 3885 | 3880 | 1438 |
| 463 | 20240502 | 134200 | 10930915050 | 3885 | 3900 | 3900 | 3885 | 1944 |
| 464 | 20240502 | 134100 | 10923361915 | 3900 | 3900 | 3900 | 3900 | 11 |
| 465 | 20240502 | 134000 | 10923319015 | 3900 | 3900 | 3900 | 3900 | 270 |
| 466 | 20240502 | 133900 | 10922266015 | 3900 | 3880 | 3900 | 3880 | 3706 |
| 467 | 20240502 | 133800 | 10907874795 | 3880 | 3895 | 3895 | 3880 | 4997 |
| 468 | 20240502 | 133700 | 10888451455 | 3895 | 3895 | 3895 | 3895 | 0 |
| 469 | 20240502 | 133600 | 10888451455 | 3895 | 3905 | 3905 | 3895 | 268 |
| 470 | 20240502 | 133500 | 10887407575 | 3905 | 3900 | 3905 | 3900 | 932 |
| 471 | 20240502 | 133400 | 10883770740 | 3900 | 3900 | 3900 | 3895 | 369 |
| 472 | 20240502 | 133300 | 10882333380 | 3900 | 3900 | 3900 | 3895 | 7871 |
| 473 | 20240502 | 133200 | 10851664260 | 3900 | 3905 | 3905 | 3900 | 478 |
| 474 | 20240502 | 133100 | 10849798275 | 3905 | 3900 | 3905 | 3900 | 1505 |
| 475 | 20240502 | 133000 | 10843928415 | 3895 | 3910 | 3910 | 3895 | 1292 |
| 476 | 20240502 | 132900 | 10838890060 | 3895 | 3895 | 3895 | 3895 | 4326 |
| 477 | 20240502 | 132800 | 10822040290 | 3900 | 3910 | 3910 | 3900 | 5194 |
| 478 | 20240502 | 132700 | 10801765580 | 3915 | 3910 | 3915 | 3910 | 1177 |
| 479 | 20240502 | 132600 | 10797161135 | 3905 | 3905 | 3905 | 3905 | 926 |
| 480 | 20240502 | 132500 | 10793545105 | 3905 | 3910 | 3910 | 3905 | 660 |
| 481 | 20240502 | 132400 | 10790967005 | 3910 | 3900 | 3910 | 3900 | 304 |
| 482 | 20240502 | 132300 | 10789779890 | 3905 | 3910 | 3910 | 3905 | 1377 |
| 483 | 20240502 | 132200 | 10784402280 | 3910 | 3915 | 3915 | 3910 | 818 |
| 484 | 20240502 | 132100 | 10781202500 | 3915 | 3920 | 3920 | 3910 | 554 |
| 485 | 20240502 | 132000 | 10779034110 | 3920 | 3915 | 3920 | 3915 | 988 |
| 486 | 20240502 | 131900 | 10775166085 | 3915 | 3905 | 3915 | 3905 | 1036 |
| 487 | 20240502 | 131800 | 10771113595 | 3910 | 3910 | 3910 | 3905 | 262 |
| 488 | 20240502 | 131700 | 10770089225 | 3910 | 3905 | 3910 | 3905 | 7 |
| 489 | 20240502 | 131600 | 10770061875 | 3910 | 3910 | 3910 | 3900 | 68 |
| 490 | 20240502 | 131500 | 10769796345 | 3910 | 3910 | 3910 | 3910 | 0 |
| 491 | 20240502 | 131400 | 10769796345 | 3910 | 3900 | 3910 | 3900 | 782 |
| 492 | 20240502 | 131300 | 10766746465 | 3895 | 3900 | 3900 | 3895 | 363 |
| 493 | 20240502 | 131200 | 10765331630 | 3900 | 3910 | 3910 | 3900 | 2154 |
| 494 | 20240502 | 131100 | 10756920815 | 3910 | 3910 | 3910 | 3910 | 204 |
| 495 | 20240502 | 131000 | 10756123175 | 3910 | 3910 | 3910 | 3910 | 193 |
| 496 | 20240502 | 130900 | 10755368545 | 3910 | 3895 | 3910 | 3895 | 94 |
| 497 | 20240502 | 130800 | 10755002385 | 3895 | 3900 | 3900 | 3895 | 2030 |
| 498 | 20240502 | 130700 | 10747094610 | 3905 | 3885 | 3905 | 3885 | 3594 |
| 499 | 20240502 | 130600 | 10733103820 | 3880 | 3880 | 3895 | 3880 | 1685 |
| 500 | 20240502 | 130500 | 10726564575 | 3880 | 3880 | 3880 | 3875 | 2058 |
| 501 | 20240502 | 130400 | 10718581430 | 3885 | 3890 | 3890 | 3885 | 5977 |
| 502 | 20240502 | 130300 | 10695350800 | 3905 | 3885 | 3905 | 3885 | 586 |
| 503 | 20240502 | 130200 | 10693071970 | 3885 | 3900 | 3905 | 3880 | 7210 |
| 504 | 20240502 | 130100 | 10665061230 | 3905 | 3905 | 3910 | 3905 | 1061 |
| 505 | 20240502 | 130000 | 10660916765 | 3910 | 3915 | 3915 | 3910 | 583 |
| 506 | 20240502 | 125900 | 10658637230 | 3910 | 3920 | 3920 | 3910 | 419 |
| 507 | 20240502 | 125800 | 10656997290 | 3910 | 3905 | 3910 | 3905 | 2809 |
| 508 | 20240502 | 125700 | 10646022845 | 3905 | 3895 | 3905 | 3895 | 2588 |
| 509 | 20240502 | 125600 | 10635929270 | 3900 | 3885 | 3900 | 3880 | 2474 |
| 510 | 20240502 | 125500 | 10626303125 | 3890 | 3875 | 3890 | 3850 | 17457 |
| 511 | 20240502 | 125400 | 10558684645 | 3875 | 3900 | 3900 | 3845 | 23819 |
| 512 | 20240502 | 125300 | 10466530160 | 3900 | 3900 | 3900 | 3895 | 5048 |
| 513 | 20240502 | 125200 | 10446844655 | 3895 | 3910 | 3910 | 3895 | 7210 |
| 514 | 20240502 | 125100 | 10418710610 | 3910 | 3910 | 3915 | 3900 | 2878 |
| 515 | 20240502 | 125000 | 10407474070 | 3900 | 3915 | 3915 | 3895 | 43547 |
| 516 | 20240502 | 124900 | 10237599970 | 3905 | 3915 | 3920 | 3900 | 26864 |
| 517 | 20240502 | 124800 | 10132678950 | 3915 | 3930 | 3930 | 3915 | 1524 |
| 518 | 20240502 | 124700 | 10126699970 | 3920 | 3930 | 3930 | 3920 | 11130 |
| 519 | 20240502 | 124600 | 10083033230 | 3930 | 3940 | 3940 | 3925 | 2002 |
| 520 | 20240502 | 124500 | 10075153595 | 3930 | 3935 | 3935 | 3910 | 33580 |
| 521 | 20240502 | 124400 | 9943532950 | 3935 | 3955 | 3970 | 3935 | 9961 |
| 522 | 20240502 | 124300 | 9904260965 | 3955 | 3955 | 3955 | 3950 | 617 |
| 523 | 20240502 | 124200 | 9901821920 | 3955 | 3940 | 3955 | 3940 | 2501 |
| 524 | 20240502 | 124100 | 9891967885 | 3940 | 3930 | 3940 | 3930 | 2216 |
| 525 | 20240502 | 124000 | 9883252395 | 3930 | 3945 | 3945 | 3930 | 2326 |
| 526 | 20240502 | 123900 | 9874093695 | 3945 | 3955 | 3955 | 3945 | 4810 |
| 527 | 20240502 | 123800 | 9855102780 | 3955 | 3950 | 3955 | 3950 | 282 |
| 528 | 20240502 | 123700 | 9853988570 | 3940 | 3940 | 3940 | 3930 | 2709 |
| 529 | 20240502 | 123600 | 9843330650 | 3945 | 3935 | 3945 | 3925 | 8279 |
| 530 | 20240502 | 123500 | 9810785785 | 3935 | 3955 | 3955 | 3935 | 784 |
| 531 | 20240502 | 123400 | 9807700525 | 3955 | 3955 | 3955 | 3930 | 3538 |
| 532 | 20240502 | 123300 | 9793766565 | 3955 | 3970 | 3985 | 3930 | 30907 |
| 533 | 20240502 | 123200 | 9671429865 | 3970 | 3980 | 3980 | 3970 | 6157 |
| 534 | 20240502 | 123100 | 9646957590 | 3980 | 3985 | 3985 | 3980 | 3377 |
| 535 | 20240502 | 123000 | 9633508980 | 3985 | 4000 | 4000 | 3985 | 574 |
| 536 | 20240502 | 122900 | 9631220555 | 4000 | 3990 | 4000 | 3990 | 259 |
| 537 | 20240502 | 122800 | 9630187060 | 4000 | 3995 | 4000 | 3995 | 2311 |
| 538 | 20240502 | 122700 | 9620952815 | 4000 | 4000 | 4000 | 4000 | 3156 |
| 539 | 20240502 | 122600 | 9608328815 | 3995 | 3995 | 3995 | 3995 | 601 |
| 540 | 20240502 | 122500 | 9605927820 | 3990 | 3990 | 3990 | 3985 | 1894 |
| 541 | 20240502 | 122400 | 9598370765 | 3985 | 3985 | 3985 | 3985 | 835 |
| 542 | 20240502 | 122300 | 9595043290 | 3985 | 3985 | 3985 | 3980 | 2553 |
| 543 | 20240502 | 122200 | 9584880480 | 3985 | 3985 | 3985 | 3985 | 259 |
| 544 | 20240502 | 122100 | 9583848365 | 3985 | 3985 | 3985 | 3985 | 877 |
| 545 | 20240502 | 122000 | 9580353520 | 3995 | 3980 | 3995 | 3980 | 2 |
| 546 | 20240502 | 121900 | 9580345545 | 3995 | 3985 | 3995 | 3980 | 358 |
| 547 | 20240502 | 121800 | 9578919205 | 3985 | 3985 | 3985 | 3985 | 900 |
| 548 | 20240502 | 121700 | 9575332705 | 3985 | 3985 | 4005 | 3985 | 1357 |
| 549 | 20240502 | 121600 | 9569922165 | 3990 | 3985 | 4010 | 3985 | 1219 |
| 550 | 20240502 | 121500 | 9565052285 | 4010 | 3995 | 4010 | 3985 | 1343 |
| 551 | 20240502 | 121400 | 9559693705 | 4015 | 3990 | 4015 | 3990 | 4102 |
| 552 | 20240502 | 121300 | 9543234785 | 3990 | 3995 | 3995 | 3990 | 426 |
| 553 | 20240502 | 121200 | 9541534870 | 3995 | 4005 | 4005 | 3995 | 16 |
| 554 | 20240502 | 121100 | 9541470940 | 3990 | 3995 | 4000 | 3990 | 1016 |
| 555 | 20240502 | 121000 | 9537412660 | 4000 | 3990 | 4000 | 3990 | 74 |
| 556 | 20240502 | 120900 | 9537116670 | 3990 | 3995 | 3995 | 3990 | 250 |
| 557 | 20240502 | 120800 | 9536118665 | 4000 | 4000 | 4000 | 4000 | 100 |
| 558 | 20240502 | 120700 | 9535718665 | 4000 | 4005 | 4005 | 3985 | 7548 |
| 559 | 20240502 | 120600 | 9505601440 | 4005 | 4005 | 4005 | 4005 | 20 |
| 560 | 20240502 | 120500 | 9505521340 | 4000 | 3995 | 4000 | 3995 | 659 |
| 561 | 20240502 | 120400 | 9502887010 | 3995 | 4000 | 4000 | 3995 | 93 |
| 562 | 20240502 | 120300 | 9502515050 | 4000 | 3995 | 4000 | 3995 | 971 |
| 563 | 20240502 | 120200 | 9498635835 | 3995 | 4000 | 4000 | 3995 | 1139 |
| 564 | 20240502 | 120100 | 9494084335 | 4000 | 4020 | 4020 | 4000 | 1723 |
| 565 | 20240502 | 120000 | 9487185085 | 4015 | 4015 | 4020 | 4015 | 350 |
| 566 | 20240502 | 115900 | 9485778535 | 4020 | 4015 | 4020 | 4015 | 711 |
| 567 | 20240502 | 115800 | 9482921295 | 4015 | 4010 | 4015 | 4010 | 4196 |
| 568 | 20240502 | 115700 | 9466093785 | 4010 | 4005 | 4010 | 4005 | 1155 |
| 569 | 20240502 | 115600 | 9461467880 | 4000 | 4000 | 4000 | 3995 | 1620 |
| 570 | 20240502 | 115500 | 9454988835 | 3995 | 3995 | 4000 | 3995 | 114 |
| 571 | 20240502 | 115400 | 9454532905 | 3995 | 4000 | 4000 | 3995 | 508 |
| 572 | 20240502 | 115300 | 9452502155 | 4000 | 3995 | 4000 | 3995 | 153 |
| 573 | 20240502 | 115200 | 9451890900 | 3990 | 3990 | 3990 | 3990 | 121 |
| 574 | 20240502 | 115100 | 9451408110 | 3990 | 3985 | 4000 | 3985 | 816 |
| 575 | 20240502 | 115000 | 9448150815 | 3990 | 3990 | 3990 | 3990 | 1870 |
| 576 | 20240502 | 114900 | 9440689515 | 4000 | 3985 | 4000 | 3975 | 6696 |
| 577 | 20240502 | 114800 | 9414007295 | 3985 | 4010 | 4010 | 3985 | 15670 |
| 578 | 20240502 | 114700 | 9351378265 | 4015 | 4020 | 4020 | 4015 | 588 |
| 579 | 20240502 | 114600 | 9349017420 | 4020 | 4010 | 4020 | 4010 | 149 |
| 580 | 20240502 | 114500 | 9348419050 | 4010 | 4010 | 4010 | 4010 | 450 |
| 581 | 20240502 | 114400 | 9346614550 | 4010 | 4015 | 4015 | 4010 | 614 |
| 582 | 20240502 | 114300 | 9344150555 | 4015 | 4015 | 4015 | 4015 | 722 |
| 583 | 20240502 | 114200 | 9341251725 | 4015 | 4005 | 4020 | 4005 | 3363 |
| 584 | 20240502 | 114100 | 9327770850 | 4005 | 4010 | 4010 | 4000 | 7002 |
| 585 | 20240502 | 114000 | 9299748795 | 4005 | 4015 | 4015 | 4005 | 2044 |
| 586 | 20240502 | 113900 | 9291560980 | 4005 | 4010 | 4010 | 4005 | 472 |
| 587 | 20240502 | 113800 | 9289668780 | 4010 | 4020 | 4020 | 4000 | 5531 |
| 588 | 20240502 | 113700 | 9267498150 | 4010 | 4010 | 4020 | 4010 | 1972 |
| 589 | 20240502 | 113600 | 9259588670 | 4010 | 4020 | 4020 | 4010 | 2158 |
| 590 | 20240502 | 113500 | 9250928590 | 4020 | 4020 | 4020 | 4020 | 200 |
| 591 | 20240502 | 113400 | 9250124590 | 4020 | 4030 | 4030 | 4020 | 4079 |
| 592 | 20240502 | 113300 | 9233712035 | 4030 | 4030 | 4030 | 4030 | 165 |
| 593 | 20240502 | 113200 | 9233047085 | 4030 | 4030 | 4030 | 4030 | 100 |
| 594 | 20240502 | 113100 | 9232644085 | 4030 | 4025 | 4030 | 4025 | 802 |
| 595 | 20240502 | 113000 | 9229412175 | 4030 | 4025 | 4035 | 4020 | 1495 |
| 596 | 20240502 | 112900 | 9223394285 | 4025 | 4025 | 4030 | 4020 | 3016 |
| 597 | 20240502 | 112800 | 9211261155 | 4030 | 4030 | 4030 | 4030 | 70 |
| 598 | 20240502 | 112700 | 9210979055 | 4025 | 4030 | 4040 | 4025 | 2321 |
| 599 | 20240502 | 112600 | 9201616550 | 4030 | 4035 | 4035 | 4030 | 294 |
| 600 | 20240502 | 112500 | 9200431015 | 4035 | 4030 | 4040 | 4030 | 1183 |
| 601 | 20240502 | 112400 | 9195658270 | 4030 | 4025 | 4030 | 4025 | 613 |
| 602 | 20240502 | 112300 | 9193188130 | 4025 | 4030 | 4030 | 4020 | 716 |
| 603 | 20240502 | 112200 | 9190308690 | 4020 | 4010 | 4020 | 4010 | 3181 |
| 604 | 20240502 | 112100 | 9177539130 | 4010 | 4005 | 4010 | 4005 | 5434 |
| 605 | 20240502 | 112000 | 9155773470 | 4015 | 4035 | 4035 | 4005 | 5093 |
| 606 | 20240502 | 111900 | 9135307575 | 4045 | 4020 | 4045 | 4020 | 1672 |
| 607 | 20240502 | 111800 | 9128560190 | 4020 | 4035 | 4035 | 4015 | 1141 |
| 608 | 20240502 | 111700 | 9123973250 | 4035 | 4050 | 4060 | 4000 | 36165 |
| 609 | 20240502 | 111600 | 8978535000 | 4055 | 4055 | 4055 | 4050 | 89 |
| 610 | 20240502 | 111500 | 8978174465 | 4050 | 4050 | 4055 | 4050 | 3387 |
| 611 | 20240502 | 111400 | 8964444395 | 4050 | 4040 | 4050 | 4035 | 4410 |
| 612 | 20240502 | 111300 | 8946629015 | 4040 | 4050 | 4055 | 4040 | 2925 |
| 613 | 20240502 | 111200 | 8934777250 | 4040 | 4035 | 4050 | 4035 | 5607 |
| 614 | 20240502 | 111100 | 8912115170 | 4035 | 4045 | 4045 | 4035 | 4307 |
| 615 | 20240502 | 111000 | 8894705385 | 4045 | 4045 | 4045 | 4045 | 1079 |
| 616 | 20240502 | 110900 | 8890340830 | 4045 | 4045 | 4045 | 4040 | 2233 |
| 617 | 20240502 | 110800 | 8881308740 | 4045 | 4050 | 4055 | 4045 | 5211 |
| 618 | 20240502 | 110700 | 8860189730 | 4050 | 4055 | 4055 | 4050 | 1162 |
| 619 | 20240502 | 110600 | 8855483260 | 4050 | 4050 | 4055 | 4045 | 1804 |
| 620 | 20240502 | 110500 | 8848174500 | 4050 | 4035 | 4050 | 4035 | 3961 |
| 621 | 20240502 | 110400 | 8832164610 | 4040 | 4035 | 4040 | 4030 | 10821 |
| 622 | 20240502 | 110300 | 8788506605 | 4035 | 4045 | 4045 | 4035 | 3853 |
| 623 | 20240502 | 110200 | 8772940325 | 4045 | 4055 | 4055 | 4045 | 1623 |
| 624 | 20240502 | 110100 | 8766365205 | 4055 | 4075 | 4080 | 4055 | 3378 |
| 625 | 20240502 | 110000 | 8752641350 | 4075 | 4050 | 4075 | 4045 | 12100 |
| 626 | 20240502 | 105900 | 8703581170 | 4045 | 4055 | 4055 | 4045 | 9549 |
| 627 | 20240502 | 105800 | 8664922385 | 4065 | 4050 | 4065 | 4030 | 26008 |
| 628 | 20240502 | 105700 | 8559685900 | 4050 | 4070 | 4070 | 4050 | 17421 |
| 629 | 20240502 | 105600 | 8489027320 | 4070 | 4065 | 4070 | 4065 | 246 |
| 630 | 20240502 | 105500 | 8488026880 | 4065 | 4060 | 4070 | 4060 | 8713 |
| 631 | 20240502 | 105400 | 8452651780 | 4060 | 4075 | 4080 | 4060 | 12283 |
| 632 | 20240502 | 105300 | 8402656700 | 4075 | 4095 | 4095 | 4075 | 8166 |
| 633 | 20240502 | 105200 | 8369315870 | 4090 | 4090 | 4095 | 4090 | 297 |
| 634 | 20240502 | 105100 | 8368101135 | 4090 | 4100 | 4100 | 4090 | 1843 |
| 635 | 20240502 | 105000 | 8360552565 | 4100 | 4090 | 4100 | 4075 | 35590 |
| 636 | 20240502 | 104900 | 8215324460 | 4090 | 4095 | 4095 | 4090 | 9991 |
| 637 | 20240502 | 104800 | 8174427175 | 4095 | 4110 | 4110 | 4090 | 15195 |
| 638 | 20240502 | 104700 | 8112152775 | 4115 | 4105 | 4115 | 4105 | 450 |
| 639 | 20240502 | 104600 | 8110305055 | 4105 | 4115 | 4115 | 4105 | 9573 |
| 640 | 20240502 | 104500 | 8070974065 | 4120 | 4115 | 4120 | 4115 | 1129 |
| 641 | 20240502 | 104400 | 8066328210 | 4120 | 4115 | 4120 | 4115 | 533 |
| 642 | 20240502 | 104300 | 8064132370 | 4115 | 4115 | 4120 | 4115 | 542 |
| 643 | 20240502 | 104200 | 8061901950 | 4115 | 4115 | 4115 | 4115 | 756 |
| 644 | 20240502 | 104100 | 8058791010 | 4125 | 4115 | 4125 | 4115 | 4433 |
| 645 | 20240502 | 104000 | 8040523010 | 4115 | 4120 | 4120 | 4110 | 6494 |
| 646 | 20240502 | 103900 | 8013811560 | 4120 | 4120 | 4125 | 4120 | 1030 |
| 647 | 20240502 | 103800 | 8009567855 | 4125 | 4120 | 4125 | 4110 | 442 |
| 648 | 20240502 | 103700 | 8007747035 | 4115 | 4110 | 4120 | 4110 | 2102 |
| 649 | 20240502 | 103600 | 7999104860 | 4110 | 4115 | 4120 | 4110 | 2026 |
| 650 | 20240502 | 103500 | 7990772300 | 4110 | 4120 | 4120 | 4110 | 3002 |
| 651 | 20240502 | 103400 | 7978433830 | 4120 | 4120 | 4125 | 4110 | 1552 |
| 652 | 20240502 | 103300 | 7972044635 | 4125 | 4125 | 4125 | 4120 | 1868 |
| 653 | 20240502 | 103200 | 7964345535 | 4120 | 4125 | 4125 | 4120 | 350 |
| 654 | 20240502 | 103100 | 7962903285 | 4130 | 4120 | 4130 | 4120 | 5458 |
| 655 | 20240502 | 103000 | 7940369295 | 4110 | 4125 | 4130 | 4100 | 11955 |
| 656 | 20240502 | 102900 | 7891196440 | 4130 | 4130 | 4130 | 4125 | 3094 |
| 657 | 20240502 | 102800 | 7878418245 | 4130 | 4120 | 4130 | 4115 | 2700 |
| 658 | 20240502 | 102700 | 7867282500 | 4120 | 4130 | 4130 | 4120 | 4020 |
| 659 | 20240502 | 102600 | 7850692690 | 4130 | 4135 | 4140 | 4130 | 2699 |
| 660 | 20240502 | 102500 | 7839533760 | 4135 | 4135 | 4140 | 4130 | 9248 |
| 661 | 20240502 | 102400 | 7801286550 | 4135 | 4125 | 4135 | 4120 | 6117 |
| 662 | 20240502 | 102300 | 7776046510 | 4125 | 4115 | 4125 | 4110 | 7892 |
| 663 | 20240502 | 102200 | 7743557880 | 4115 | 4110 | 4120 | 4110 | 2864 |
| 664 | 20240502 | 102100 | 7731775830 | 4115 | 4115 | 4115 | 4100 | 3572 |
| 665 | 20240502 | 102000 | 7717107200 | 4105 | 4105 | 4115 | 4095 | 13666 |
| 666 | 20240502 | 101900 | 7661006640 | 4105 | 4100 | 4110 | 4100 | 2910 |
| 667 | 20240502 | 101800 | 7649060310 | 4105 | 4115 | 4115 | 4105 | 5657 |
| 668 | 20240502 | 101700 | 7625808485 | 4115 | 4125 | 4125 | 4110 | 67 |
| 669 | 20240502 | 101600 | 7625532615 | 4110 | 4115 | 4125 | 4110 | 912 |
| 670 | 20240502 | 101500 | 7621783030 | 4115 | 4110 | 4115 | 4100 | 5068 |
| 671 | 20240502 | 101400 | 7600969550 | 4110 | 4125 | 4125 | 4110 | 1264 |
| 672 | 20240502 | 101300 | 7595765460 | 4110 | 4130 | 4130 | 4110 | 2643 |
| 673 | 20240502 | 101200 | 7584887475 | 4110 | 4140 | 4140 | 4105 | 8017 |
| 674 | 20240502 | 101100 | 7551834390 | 4140 | 4145 | 4145 | 4135 | 2283 |
| 675 | 20240502 | 101000 | 7542387245 | 4145 | 4130 | 4145 | 4130 | 10487 |
| 676 | 20240502 | 100900 | 7498999955 | 4130 | 4135 | 4135 | 4130 | 2718 |
| 677 | 20240502 | 100800 | 7487768425 | 4135 | 4140 | 4140 | 4130 | 1236 |
| 678 | 20240502 | 100700 | 7482657825 | 4140 | 4140 | 4150 | 4125 | 14674 |
| 679 | 20240502 | 100600 | 7421874580 | 4140 | 4115 | 4140 | 4110 | 9482 |
| 680 | 20240502 | 100500 | 7382707605 | 4115 | 4105 | 4115 | 4105 | 865 |
| 681 | 20240502 | 100400 | 7379155510 | 4105 | 4105 | 4115 | 4105 | 1990 |
| 682 | 20240502 | 100300 | 7370975965 | 4105 | 4105 | 4110 | 4100 | 2543 |
| 683 | 20240502 | 100200 | 7360543540 | 4105 | 4115 | 4115 | 4105 | 1035 |
| 684 | 20240502 | 100100 | 7356293070 | 4115 | 4105 | 4115 | 4100 | 3814 |
| 685 | 20240502 | 100000 | 7340612365 | 4110 | 4105 | 4115 | 4100 | 2984 |
| 686 | 20240502 | 095900 | 7328355720 | 4110 | 4105 | 4110 | 4100 | 6463 |
| 687 | 20240502 | 095800 | 7301809075 | 4105 | 4095 | 4105 | 4095 | 3505 |
| 688 | 20240502 | 095700 | 7287452265 | 4095 | 4105 | 4105 | 4095 | 7861 |
| 689 | 20240502 | 095600 | 7255221750 | 4105 | 4110 | 4125 | 4105 | 10931 |
| 690 | 20240502 | 095500 | 7210217045 | 4120 | 4120 | 4125 | 4110 | 4668 |
| 691 | 20240502 | 095400 | 7190991280 | 4125 | 4120 | 4125 | 4120 | 510 |
| 692 | 20240502 | 095300 | 7188889990 | 4115 | 4140 | 4140 | 4115 | 8721 |
| 693 | 20240502 | 095200 | 7152931810 | 4140 | 4135 | 4150 | 4120 | 17256 |
| 694 | 20240502 | 095100 | 7081385570 | 4135 | 4125 | 4150 | 4120 | 23344 |
| 695 | 20240502 | 095000 | 6984809055 | 4125 | 4115 | 4130 | 4115 | 10637 |
| 696 | 20240502 | 094900 | 6940966210 | 4110 | 4110 | 4115 | 4110 | 1323 |
| 697 | 20240502 | 094800 | 6935526735 | 4110 | 4125 | 4130 | 4110 | 8894 |
| 698 | 20240502 | 094700 | 6898894440 | 4115 | 4130 | 4130 | 4110 | 3207 |
| 699 | 20240502 | 094600 | 6885686335 | 4130 | 4115 | 4130 | 4110 | 9444 |
| 700 | 20240502 | 094500 | 6846783560 | 4105 | 4115 | 4120 | 4105 | 2502 |
| 701 | 20240502 | 094400 | 6836498170 | 4115 | 4120 | 4125 | 4115 | 1599 |
| 702 | 20240502 | 094300 | 6829904880 | 4120 | 4115 | 4135 | 4115 | 6777 |
| 703 | 20240502 | 094200 | 6801982250 | 4110 | 4110 | 4120 | 4110 | 4115 |
| 704 | 20240502 | 094100 | 6785067765 | 4110 | 4120 | 4120 | 4100 | 11413 |
| 705 | 20240502 | 094000 | 6738141295 | 4140 | 4120 | 4145 | 4115 | 3523 |
| 706 | 20240502 | 093900 | 6723567820 | 4135 | 4135 | 4150 | 4130 | 12358 |
| 707 | 20240502 | 093800 | 6672380985 | 4140 | 4140 | 4150 | 4135 | 7293 |
| 708 | 20240502 | 093700 | 6642177590 | 4140 | 4120 | 4140 | 4115 | 6689 |
| 709 | 20240502 | 093600 | 6614584595 | 4120 | 4135 | 4135 | 4120 | 3733 |
| 710 | 20240502 | 093500 | 6599180385 | 4135 | 4130 | 4160 | 4115 | 19127 |
| 711 | 20240502 | 093400 | 6519806790 | 4125 | 4100 | 4125 | 4095 | 15683 |
| 712 | 20240502 | 093300 | 6455422635 | 4100 | 4135 | 4145 | 4100 | 16662 |
| 713 | 20240502 | 093200 | 6386902730 | 4150 | 4145 | 4150 | 4135 | 6446 |
| 714 | 20240502 | 093100 | 6360192850 | 4145 | 4140 | 4155 | 4135 | 7374 |
| 715 | 20240502 | 093000 | 6329647320 | 4135 | 4125 | 4165 | 4125 | 25790 |
| 716 | 20240502 | 092900 | 6222681280 | 4130 | 4125 | 4130 | 4120 | 4465 |
| 717 | 20240502 | 092800 | 6204279235 | 4125 | 4145 | 4145 | 4125 | 4241 |
| 718 | 20240502 | 092700 | 6186768400 | 4145 | 4155 | 4160 | 4120 | 29233 |
| 719 | 20240502 | 092600 | 6065679980 | 4155 | 4150 | 4155 | 4145 | 60986 |
| 720 | 20240502 | 092500 | 5812620640 | 4150 | 4115 | 4150 | 4110 | 67087 |
| 721 | 20240502 | 092400 | 5535362060 | 4115 | 4125 | 4125 | 4110 | 9437 |
| 722 | 20240502 | 092300 | 5496483125 | 4125 | 4100 | 4135 | 4100 | 35160 |
| 723 | 20240502 | 092200 | 5351563755 | 4100 | 4110 | 4110 | 4090 | 4415 |
| 724 | 20240502 | 092100 | 5333449165 | 4110 | 4085 | 4110 | 4060 | 39669 |
| 725 | 20240502 | 092000 | 5171567955 | 4090 | 4110 | 4110 | 4085 | 15799 |
| 726 | 20240502 | 091900 | 5106795020 | 4110 | 4130 | 4130 | 4110 | 4301 |
| 727 | 20240502 | 091800 | 5089079955 | 4130 | 4085 | 4140 | 4085 | 37658 |
| 728 | 20240502 | 091700 | 4933909225 | 4090 | 4105 | 4110 | 4085 | 13576 |
| 729 | 20240502 | 091600 | 4878288075 | 4105 | 4110 | 4120 | 4105 | 21096 |
| 730 | 20240502 | 091500 | 4791594515 | 4130 | 4145 | 4150 | 4110 | 86572 |
| 731 | 20240502 | 091400 | 4433238230 | 4145 | 4110 | 4145 | 4105 | 70539 |
| 732 | 20240502 | 091300 | 4142026455 | 4110 | 4075 | 4110 | 4050 | 43664 |
| 733 | 20240502 | 091200 | 3963601935 | 4075 | 4110 | 4120 | 4075 | 49747 |
| 734 | 20240502 | 091100 | 3759383965 | 4120 | 4105 | 4140 | 4100 | 115913 |
| 735 | 20240502 | 091000 | 3281630590 | 4100 | 4070 | 4105 | 4050 | 131604 |
| 736 | 20240502 | 090900 | 2743397490 | 4055 | 4015 | 4070 | 4010 | 145329 |
| 737 | 20240502 | 090800 | 2155783555 | 4015 | 4020 | 4020 | 3990 | 26623 |
| 738 | 20240502 | 090700 | 2049071535 | 4020 | 3940 | 4025 | 3930 | 94555 |
| 739 | 20240502 | 090600 | 1671394340 | 3940 | 3945 | 3960 | 3925 | 16089 |
| 740 | 20240502 | 090500 | 1608068290 | 3950 | 3960 | 3985 | 3945 | 24488 |
| 741 | 20240502 | 090400 | 1511106440 | 3965 | 3985 | 3985 | 3955 | 41749 |
| 742 | 20240502 | 090300 | 1345322260 | 3980 | 3965 | 4015 | 3945 | 83933 |
| 743 | 20240502 | 090200 | 1010161445 | 3965 | 3950 | 3980 | 3920 | 101678 |
| 744 | 20240502 | 090100 | 608052525 | 3950 | 3840 | 3970 | 3840 | 67163 |
| 745 | 20240502 | 090000 | 345945705 | 3820 | 3880 | 3890 | 3820 | 74045 |