38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 3 | 20230609 | 205200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20230609 | 205100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20230609 | 205000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20230609 | 204900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20230609 | 204800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20230609 | 204700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20230609 | 204600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20230609 | 204500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20230609 | 204400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20230609 | 204300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20230609 | 204200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20230609 | 204100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20230609 | 204000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20230609 | 203900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20230609 | 203800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20230609 | 203700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20230609 | 203600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20230609 | 203500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20230609 | 203400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20230609 | 203300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20230609 | 203200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20230609 | 203100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20230609 | 203000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20230609 | 202900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20230609 | 202800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20230609 | 202700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20230609 | 202600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20230609 | 202500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20230609 | 202400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20230609 | 202300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 33 | 20230609 | 202200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20230609 | 202100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20230609 | 202000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20230609 | 201900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20230609 | 201800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20230609 | 201700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20230609 | 201600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20230609 | 201500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20230609 | 201400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20230609 | 201300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20230609 | 201200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20230609 | 201100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20230609 | 201000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20230609 | 200900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20230609 | 200800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20230609 | 200700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20230609 | 200600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20230609 | 200500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20230609 | 200400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20230609 | 200300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20230609 | 200200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20230609 | 200100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20230609 | 200000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20230609 | 195900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20230609 | 195800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20230609 | 195700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20230609 | 195600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20230609 | 195500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20230609 | 195400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20230609 | 195300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 63 | 20230609 | 195200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20230609 | 195100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20230609 | 195000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20230609 | 194900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20230609 | 194800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20230609 | 194700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20230609 | 194600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20230609 | 194500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20230609 | 194400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20230609 | 194300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20230609 | 194200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20230609 | 194100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20230609 | 194000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20230609 | 193900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20230609 | 193800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20230609 | 193700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20230609 | 193600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20230609 | 193500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20230609 | 193400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20230609 | 193300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20230609 | 193200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20230609 | 193100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20230609 | 193000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20230609 | 192900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20230609 | 192800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20230609 | 192700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20230609 | 192600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20230609 | 192500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20230609 | 192400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20230609 | 192300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 93 | 20230609 | 192200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20230609 | 192100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20230609 | 192000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20230609 | 191900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20230609 | 191800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20230609 | 191700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20230609 | 191600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20230609 | 191500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20230609 | 191400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20230609 | 191300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20230609 | 191200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20230609 | 191100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20230609 | 191000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20230609 | 190900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20230609 | 190800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20230609 | 190700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20230609 | 190600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20230609 | 190500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20230609 | 190400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20230609 | 190300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20230609 | 190200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20230609 | 190100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20230609 | 190000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20230609 | 185900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20230609 | 185800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20230609 | 185700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20230609 | 185600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20230609 | 185500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20230609 | 185400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20230609 | 185300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 123 | 20230609 | 185200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20230609 | 185100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20230609 | 185000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20230609 | 184900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20230609 | 184800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20230609 | 184700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20230609 | 184600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20230609 | 184500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20230609 | 184400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20230609 | 184300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20230609 | 184200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20230609 | 184100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20230609 | 184000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20230609 | 183900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20230609 | 183800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20230609 | 183700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20230609 | 183600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20230609 | 183500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20230609 | 183400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20230609 | 183300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20230609 | 183200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20230609 | 183100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20230609 | 183000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20230609 | 182900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20230609 | 182800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20230609 | 182700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20230609 | 182600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20230609 | 182500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20230609 | 182400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20230609 | 182300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 153 | 20230609 | 182200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20230609 | 182100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20230609 | 182000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20230609 | 181900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20230609 | 181800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20230609 | 181700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20230609 | 181600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20230609 | 181500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20230609 | 181400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20230609 | 181300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20230609 | 181200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20230609 | 181100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20230609 | 181000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20230609 | 180900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20230609 | 180800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20230609 | 180700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20230609 | 180600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20230609 | 180500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20230609 | 180400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20230609 | 180300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20230609 | 180200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20230609 | 180100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20230609 | 180000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20230609 | 175900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20230609 | 175800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20230609 | 175700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20230609 | 175600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20230609 | 175500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20230609 | 175400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20230609 | 175300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 183 | 20230609 | 175200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20230609 | 175100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20230609 | 175000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20230609 | 174900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20230609 | 174800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20230609 | 174700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20230609 | 174600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20230609 | 174500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20230609 | 174400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20230609 | 174300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20230609 | 174200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20230609 | 174100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20230609 | 174000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20230609 | 173900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20230609 | 173800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20230609 | 173700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20230609 | 173600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20230609 | 173500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20230609 | 173400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20230609 | 173300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20230609 | 173200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20230609 | 173100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20230609 | 173000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20230609 | 172900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20230609 | 172800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20230609 | 172700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20230609 | 172600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20230609 | 172500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20230609 | 172400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20230609 | 172300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 213 | 20230609 | 172200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20230609 | 172100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20230609 | 172000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20230609 | 171900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20230609 | 171800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20230609 | 171700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20230609 | 171600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20230609 | 171500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20230609 | 171400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20230609 | 171300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20230609 | 171200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20230609 | 171100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20230609 | 171000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20230609 | 170900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20230609 | 170800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20230609 | 170700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20230609 | 170600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20230609 | 170500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20230609 | 170400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20230609 | 170300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20230609 | 170200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20230609 | 170100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20230609 | 170000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20230609 | 165900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20230609 | 165800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20230609 | 165700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20230609 | 165600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20230609 | 165500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20230609 | 165400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20230609 | 165300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 243 | 20230609 | 165200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20230609 | 165100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20230609 | 165000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20230609 | 164900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20230609 | 164800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20230609 | 164700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20230609 | 164600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20230609 | 164500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20230609 | 164400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20230609 | 164300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20230609 | 164200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20230609 | 164100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20230609 | 164000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20230609 | 163900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20230609 | 163800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20230609 | 163700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20230609 | 163600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20230609 | 163500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20230609 | 163400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20230609 | 163300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20230609 | 163200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20230609 | 163100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20230609 | 163000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20230609 | 162900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20230609 | 162800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20230609 | 162700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20230609 | 162600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20230609 | 162500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20230609 | 162400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20230609 | 162300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 273 | 20230609 | 162200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20230609 | 162100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20230609 | 162000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20230609 | 161900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20230609 | 161800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20230609 | 161700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20230609 | 161600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20230609 | 161500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20230609 | 161400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20230609 | 161300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20230609 | 161200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20230609 | 161100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20230609 | 161000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20230609 | 160900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 287 | 20230609 | 160800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20230609 | 160700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20230609 | 160600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20230609 | 160500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20230609 | 160400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20230609 | 160300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20230609 | 160200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20230609 | 160100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20230609 | 160000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20230609 | 155900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20230609 | 155800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 298 | 20230609 | 155700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 299 | 20230609 | 155600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 300 | 20230609 | 155500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 301 | 20230609 | 155400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 302 | 20230609 | 155300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 303 | 20230609 | 155200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 304 | 20230609 | 155100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 305 | 20230609 | 155000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 306 | 20230609 | 154900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 307 | 20230609 | 154800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 308 | 20230609 | 154700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 309 | 20230609 | 154600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 310 | 20230609 | 154500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 311 | 20230609 | 154400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 312 | 20230609 | 154300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 313 | 20230609 | 154200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20230609 | 154100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20230609 | 154000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20230609 | 153900 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20230609 | 153800 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20230609 | 153700 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20230609 | 153600 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20230609 | 153500 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20230609 | 153400 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20230609 | 153300 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20230609 | 153200 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20230609 | 153100 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20230609 | 153000 | 15623889700 | 30350 | 30350 | 30350 | 30350 | 5292 |
| 326 | 20230609 | 152900 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20230609 | 152800 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20230609 | 152700 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20230609 | 152600 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20230609 | 152500 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20230609 | 152400 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20230609 | 152300 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 333 | 20230609 | 152200 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20230609 | 152100 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20230609 | 152000 | 15463277500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20230609 | 151900 | 15463277500 | 30150 | 30200 | 30200 | 30150 | 586 |
| 337 | 20230609 | 151800 | 15445602400 | 30200 | 30150 | 30200 | 30150 | 533 |
| 338 | 20230609 | 151700 | 15429513400 | 30150 | 30150 | 30200 | 30150 | 1442 |
| 339 | 20230609 | 151600 | 15386008800 | 30150 | 30100 | 30150 | 30050 | 698 |
| 340 | 20230609 | 151500 | 15365000300 | 30100 | 30050 | 30100 | 30000 | 283 |
| 341 | 20230609 | 151400 | 15356488850 | 30100 | 30150 | 30150 | 30000 | 188 |
| 342 | 20230609 | 151300 | 15350832550 | 30150 | 30000 | 30150 | 30000 | 851 |
| 343 | 20230609 | 151200 | 15325249400 | 30000 | 30000 | 30050 | 30000 | 442 |
| 344 | 20230609 | 151100 | 15311980150 | 30000 | 30000 | 30000 | 30000 | 579 |
| 345 | 20230609 | 151000 | 15294610150 | 30000 | 30150 | 30200 | 30000 | 749 |
| 346 | 20230609 | 150900 | 15272081100 | 30150 | 30250 | 30250 | 30150 | 688 |
| 347 | 20230609 | 150800 | 15251300250 | 30200 | 30100 | 30200 | 30100 | 493 |
| 348 | 20230609 | 150700 | 15236436750 | 30100 | 29950 | 30100 | 29950 | 56 |
| 349 | 20230609 | 150600 | 15234755000 | 30000 | 30000 | 30100 | 29900 | 2396 |
| 350 | 20230609 | 150500 | 15162938000 | 30050 | 30150 | 30150 | 29950 | 2833 |
| 351 | 20230609 | 150400 | 15077889450 | 30150 | 29950 | 30150 | 29950 | 1044 |
| 352 | 20230609 | 150300 | 15046594950 | 29950 | 29900 | 29950 | 29900 | 1387 |
| 353 | 20230609 | 150200 | 15005097000 | 29900 | 30000 | 30000 | 29900 | 1963 |
| 354 | 20230609 | 150100 | 14946350100 | 30000 | 30100 | 30100 | 30000 | 1380 |
| 355 | 20230609 | 150000 | 14904854550 | 30100 | 30100 | 30100 | 30100 | 74 |
| 356 | 20230609 | 145900 | 14902627150 | 30150 | 30150 | 30150 | 30100 | 177 |
| 357 | 20230609 | 145800 | 14897296250 | 30150 | 30100 | 30150 | 30100 | 799 |
| 358 | 20230609 | 145700 | 14873208050 | 30150 | 30100 | 30150 | 30100 | 156 |
| 359 | 20230609 | 145600 | 14868504750 | 30100 | 30100 | 30100 | 30100 | 675 |
| 360 | 20230609 | 145500 | 14848187250 | 30100 | 30100 | 30150 | 30100 | 384 |
| 361 | 20230609 | 145400 | 14836628350 | 30100 | 30000 | 30100 | 30000 | 861 |
| 362 | 20230609 | 145300 | 14810787250 | 30000 | 30200 | 30200 | 30000 | 2887 |
| 363 | 20230609 | 145200 | 14723983250 | 30200 | 30250 | 30250 | 30200 | 646 |
| 364 | 20230609 | 145100 | 14704473800 | 30200 | 30250 | 30250 | 30200 | 75 |
| 365 | 20230609 | 145000 | 14702207450 | 30250 | 30250 | 30300 | 30250 | 374 |
| 366 | 20230609 | 144900 | 14690893650 | 30200 | 30150 | 30200 | 30150 | 484 |
| 367 | 20230609 | 144800 | 14676277450 | 30200 | 30150 | 30200 | 30150 | 517 |
| 368 | 20230609 | 144700 | 14660671350 | 30150 | 30150 | 30200 | 30150 | 480 |
| 369 | 20230609 | 144600 | 14646186350 | 30150 | 30100 | 30200 | 30100 | 203 |
| 370 | 20230609 | 144500 | 14640058700 | 30100 | 30000 | 30150 | 30000 | 1116 |
| 371 | 20230609 | 144400 | 14606495050 | 30100 | 30100 | 30150 | 29900 | 2295 |
| 372 | 20230609 | 144300 | 14537582350 | 30050 | 30200 | 30200 | 30000 | 5718 |
| 373 | 20230609 | 144200 | 14365565650 | 30150 | 30300 | 30350 | 30150 | 3838 |
| 374 | 20230609 | 144100 | 14249461550 | 30300 | 30400 | 30400 | 30300 | 584 |
| 375 | 20230609 | 144000 | 14231755400 | 30400 | 30350 | 30400 | 30350 | 353 |
| 376 | 20230609 | 143900 | 14221037000 | 30350 | 30350 | 30400 | 30350 | 334 |
| 377 | 20230609 | 143800 | 14210896550 | 30350 | 30350 | 30350 | 30350 | 260 |
| 378 | 20230609 | 143700 | 14203005550 | 30350 | 30400 | 30400 | 30350 | 171 |
| 379 | 20230609 | 143600 | 14197813100 | 30300 | 30400 | 30400 | 30300 | 158 |
| 380 | 20230609 | 143500 | 14193023200 | 30400 | 30300 | 30400 | 30300 | 93 |
| 381 | 20230609 | 143400 | 14190200250 | 30400 | 30350 | 30400 | 30250 | 701 |
| 382 | 20230609 | 143300 | 14168962750 | 30300 | 30300 | 30350 | 30300 | 112 |
| 383 | 20230609 | 143200 | 14165568650 | 30300 | 30400 | 30500 | 30300 | 1551 |
| 384 | 20230609 | 143100 | 14118512300 | 30400 | 30350 | 30400 | 30300 | 2076 |
| 385 | 20230609 | 143000 | 14055553650 | 30350 | 30400 | 30450 | 30300 | 3109 |
| 386 | 20230609 | 142900 | 13961115100 | 30400 | 30550 | 30550 | 30400 | 2055 |
| 387 | 20230609 | 142800 | 13898496050 | 30550 | 30550 | 30600 | 30550 | 213 |
| 388 | 20230609 | 142700 | 13891988400 | 30550 | 30600 | 30600 | 30550 | 44 |
| 389 | 20230609 | 142600 | 13890643650 | 30600 | 30600 | 30600 | 30600 | 167 |
| 390 | 20230609 | 142500 | 13885533450 | 30600 | 30550 | 30600 | 30550 | 396 |
| 391 | 20230609 | 142400 | 13873435500 | 30550 | 30550 | 30550 | 30500 | 32 |
| 392 | 20230609 | 142300 | 13872458800 | 30550 | 30550 | 30550 | 30500 | 252 |
| 393 | 20230609 | 142200 | 13864763450 | 30500 | 30500 | 30500 | 30500 | 198 |
| 394 | 20230609 | 142100 | 13858724450 | 30550 | 30550 | 30550 | 30500 | 114 |
| 395 | 20230609 | 142000 | 13855246750 | 30550 | 30500 | 30550 | 30500 | 141 |
| 396 | 20230609 | 141900 | 13850945650 | 30550 | 30500 | 30550 | 30500 | 179 |
| 397 | 20230609 | 141800 | 13845477700 | 30500 | 30500 | 30500 | 30500 | 801 |
| 398 | 20230609 | 141700 | 13821047200 | 30500 | 30500 | 30500 | 30450 | 607 |
| 399 | 20230609 | 141600 | 13802538800 | 30500 | 30500 | 30500 | 30450 | 1662 |
| 400 | 20230609 | 141500 | 13751871800 | 30500 | 30500 | 30550 | 30500 | 1890 |
| 401 | 20230609 | 141400 | 13694219300 | 30500 | 30500 | 30500 | 30450 | 1003 |
| 402 | 20230609 | 141300 | 13663628300 | 30500 | 30600 | 30600 | 30450 | 1393 |
| 403 | 20230609 | 141200 | 13621149300 | 30550 | 30450 | 30700 | 30450 | 623 |
| 404 | 20230609 | 141100 | 13602129900 | 30450 | 30500 | 30550 | 30400 | 4362 |
| 405 | 20230609 | 141000 | 13469241350 | 30500 | 30650 | 30650 | 30500 | 7363 |
| 406 | 20230609 | 140900 | 13243943400 | 30650 | 30700 | 30750 | 30650 | 1142 |
| 407 | 20230609 | 140800 | 13208888200 | 30700 | 30800 | 30850 | 30700 | 2181 |
| 408 | 20230609 | 140700 | 13141790350 | 30800 | 30800 | 30850 | 30800 | 234 |
| 409 | 20230609 | 140600 | 13134575650 | 30800 | 30850 | 30850 | 30800 | 673 |
| 410 | 20230609 | 140500 | 13113821350 | 30850 | 30850 | 30850 | 30850 | 116 |
| 411 | 20230609 | 140400 | 13110242750 | 30850 | 30850 | 30850 | 30850 | 159 |
| 412 | 20230609 | 140300 | 13105337600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 413 | 20230609 | 140200 | 13105337600 | 30850 | 30850 | 30850 | 30850 | 407 |
| 414 | 20230609 | 140100 | 13092781650 | 30850 | 30900 | 30900 | 30850 | 129 |
| 415 | 20230609 | 140000 | 13088796100 | 30900 | 30900 | 30900 | 30900 | 165 |
| 416 | 20230609 | 135900 | 13083697600 | 30850 | 30900 | 30900 | 30850 | 4 |
| 417 | 20230609 | 135800 | 13083574100 | 30900 | 30850 | 30900 | 30850 | 414 |
| 418 | 20230609 | 135700 | 13070786900 | 30850 | 30850 | 30850 | 30800 | 644 |
| 419 | 20230609 | 135600 | 13050945800 | 30850 | 30850 | 30850 | 30800 | 232 |
| 420 | 20230609 | 135500 | 13043789350 | 30850 | 30850 | 30850 | 30850 | 664 |
| 421 | 20230609 | 135400 | 13023304950 | 30850 | 30900 | 30900 | 30850 | 228 |
| 422 | 20230609 | 135300 | 13016271050 | 30900 | 30900 | 30900 | 30850 | 338 |
| 423 | 20230609 | 135200 | 13005842400 | 30900 | 30850 | 30900 | 30850 | 710 |
| 424 | 20230609 | 135100 | 12983931200 | 30850 | 30850 | 30900 | 30850 | 340 |
| 425 | 20230609 | 135000 | 12973439750 | 30800 | 30900 | 30900 | 30800 | 593 |
| 426 | 20230609 | 134900 | 12955165000 | 30850 | 30950 | 30950 | 30850 | 139 |
| 427 | 20230609 | 134800 | 12950863950 | 30900 | 30900 | 30900 | 30900 | 37 |
| 428 | 20230609 | 134700 | 12949720650 | 30900 | 30900 | 30900 | 30900 | 5 |
| 429 | 20230609 | 134600 | 12949566150 | 30900 | 30950 | 30950 | 30850 | 110 |
| 430 | 20230609 | 134500 | 12946167350 | 30950 | 30950 | 30950 | 30900 | 26 |
| 431 | 20230609 | 134400 | 12945362700 | 30950 | 30950 | 30950 | 30950 | 249 |
| 432 | 20230609 | 134300 | 12937656150 | 30950 | 30950 | 30950 | 30900 | 88 |
| 433 | 20230609 | 134200 | 12934933850 | 30900 | 30900 | 30900 | 30850 | 409 |
| 434 | 20230609 | 134100 | 12922297400 | 30900 | 30900 | 30900 | 30900 | 288 |
| 435 | 20230609 | 134000 | 12913398200 | 30850 | 30900 | 30900 | 30850 | 382 |
| 436 | 20230609 | 133900 | 12901611950 | 30900 | 30950 | 30950 | 30900 | 257 |
| 437 | 20230609 | 133800 | 12893670200 | 30950 | 30950 | 30950 | 30950 | 35 |
| 438 | 20230609 | 133700 | 12892586950 | 30900 | 30900 | 30950 | 30900 | 153 |
| 439 | 20230609 | 133600 | 12887855900 | 30850 | 30850 | 30900 | 30850 | 371 |
| 440 | 20230609 | 133500 | 12876410350 | 30800 | 30850 | 30850 | 30800 | 1417 |
| 441 | 20230609 | 133400 | 12832708650 | 30850 | 30900 | 30900 | 30850 | 143 |
| 442 | 20230609 | 133300 | 12828297050 | 30900 | 30900 | 30900 | 30800 | 303 |
| 443 | 20230609 | 133200 | 12818945550 | 30900 | 30900 | 30900 | 30850 | 54 |
| 444 | 20230609 | 133100 | 12817279400 | 30900 | 30950 | 30950 | 30900 | 167 |
| 445 | 20230609 | 133000 | 12812116200 | 30950 | 30900 | 30950 | 30900 | 146 |
| 446 | 20230609 | 132900 | 12807604350 | 30900 | 30800 | 30900 | 30800 | 444 |
| 447 | 20230609 | 132800 | 12793918800 | 30750 | 30750 | 30750 | 30750 | 996 |
| 448 | 20230609 | 132700 | 12763291800 | 30750 | 30800 | 30800 | 30750 | 204 |
| 449 | 20230609 | 132600 | 12757011200 | 30800 | 30800 | 30850 | 30750 | 1655 |
| 450 | 20230609 | 132500 | 12706013600 | 30800 | 30850 | 30850 | 30800 | 1172 |
| 451 | 20230609 | 132400 | 12669915950 | 30850 | 30800 | 30900 | 30800 | 357 |
| 452 | 20230609 | 132300 | 12658905050 | 30850 | 30850 | 30900 | 30800 | 2960 |
| 453 | 20230609 | 132200 | 12567671900 | 30900 | 30900 | 30900 | 30850 | 1237 |
| 454 | 20230609 | 132100 | 12529499950 | 30900 | 30850 | 30900 | 30850 | 184 |
| 455 | 20230609 | 132000 | 12523816400 | 30900 | 31000 | 31000 | 30850 | 1433 |
| 456 | 20230609 | 131900 | 12479512300 | 31050 | 30950 | 31050 | 30950 | 230 |
| 457 | 20230609 | 131800 | 12472390700 | 30950 | 31000 | 31050 | 30950 | 405 |
| 458 | 20230609 | 131700 | 12459829700 | 31000 | 31000 | 31000 | 30950 | 29 |
| 459 | 20230609 | 131600 | 12458930750 | 31000 | 30950 | 31000 | 30950 | 283 |
| 460 | 20230609 | 131500 | 12450166700 | 30950 | 31100 | 31100 | 30950 | 82 |
| 461 | 20230609 | 131400 | 12447623950 | 31100 | 31100 | 31100 | 31100 | 154 |
| 462 | 20230609 | 131300 | 12442834550 | 31100 | 31100 | 31100 | 31000 | 3450 |
| 463 | 20230609 | 131200 | 12335784550 | 31050 | 31200 | 31200 | 31050 | 777 |
| 464 | 20230609 | 131100 | 12311611000 | 31200 | 31200 | 31200 | 31150 | 137 |
| 465 | 20230609 | 131000 | 12307342800 | 31200 | 31200 | 31200 | 31200 | 154 |
| 466 | 20230609 | 130900 | 12302538000 | 31200 | 31200 | 31200 | 31200 | 57 |
| 467 | 20230609 | 130800 | 12300759600 | 31200 | 31250 | 31250 | 31200 | 44 |
| 468 | 20230609 | 130700 | 12299386100 | 31250 | 31200 | 31250 | 31200 | 13 |
| 469 | 20230609 | 130600 | 12298980100 | 31250 | 31200 | 31250 | 31200 | 314 |
| 470 | 20230609 | 130500 | 12289174650 | 31200 | 31200 | 31200 | 31200 | 858 |
| 471 | 20230609 | 130400 | 12262405050 | 31200 | 31100 | 31200 | 31100 | 22 |
| 472 | 20230609 | 130300 | 12261719850 | 31200 | 31200 | 31200 | 31200 | 49 |
| 473 | 20230609 | 130200 | 12260191050 | 31150 | 31100 | 31150 | 31100 | 183 |
| 474 | 20230609 | 130100 | 12254490650 | 31100 | 31100 | 31100 | 31100 | 662 |
| 475 | 20230609 | 130000 | 12233902450 | 31150 | 31100 | 31150 | 31100 | 43 |
| 476 | 20230609 | 125900 | 12232564300 | 31100 | 31150 | 31200 | 31100 | 400 |
| 477 | 20230609 | 125800 | 12220112300 | 31150 | 31150 | 31150 | 31150 | 453 |
| 478 | 20230609 | 125700 | 12206001350 | 31150 | 31150 | 31150 | 31150 | 295 |
| 479 | 20230609 | 125600 | 12196812100 | 31150 | 31100 | 31150 | 31100 | 230 |
| 480 | 20230609 | 125500 | 12189651150 | 31100 | 31200 | 31250 | 31100 | 1448 |
| 481 | 20230609 | 125400 | 12144566800 | 31250 | 31200 | 31250 | 31200 | 61 |
| 482 | 20230609 | 125300 | 12142662000 | 31250 | 31250 | 31250 | 31250 | 34 |
| 483 | 20230609 | 125200 | 12141599500 | 31250 | 31150 | 31250 | 31150 | 605 |
| 484 | 20230609 | 125100 | 12122739400 | 31150 | 31150 | 31150 | 31150 | 152 |
| 485 | 20230609 | 125000 | 12118004600 | 31150 | 31150 | 31150 | 31150 | 106 |
| 486 | 20230609 | 124900 | 12114702700 | 31150 | 31150 | 31150 | 31150 | 10 |
| 487 | 20230609 | 124800 | 12114391200 | 31100 | 31100 | 31100 | 31100 | 48 |
| 488 | 20230609 | 124700 | 12112898400 | 31100 | 31100 | 31150 | 31100 | 269 |
| 489 | 20230609 | 124600 | 12104524950 | 31100 | 31100 | 31100 | 31100 | 50 |
| 490 | 20230609 | 124500 | 12102969950 | 31100 | 31150 | 31150 | 31100 | 420 |
| 491 | 20230609 | 124400 | 12089907450 | 31150 | 31200 | 31250 | 31150 | 808 |
| 492 | 20230609 | 124300 | 12064708550 | 31200 | 31200 | 31200 | 31200 | 155 |
| 493 | 20230609 | 124200 | 12059872550 | 31150 | 31150 | 31150 | 31150 | 1 |
| 494 | 20230609 | 124100 | 12059841400 | 31100 | 31200 | 31200 | 31100 | 22 |
| 495 | 20230609 | 124000 | 12059156200 | 31150 | 31200 | 31200 | 31050 | 229 |
| 496 | 20230609 | 123900 | 12052015450 | 31050 | 31100 | 31200 | 31050 | 1308 |
| 497 | 20230609 | 123800 | 12011340500 | 31100 | 31150 | 31150 | 31100 | 300 |
| 498 | 20230609 | 123700 | 12002007900 | 31100 | 31100 | 31150 | 31100 | 606 |
| 499 | 20230609 | 123600 | 11983154450 | 31100 | 31150 | 31200 | 31100 | 217 |
| 500 | 20230609 | 123500 | 11976390600 | 31150 | 31100 | 31150 | 31050 | 566 |
| 501 | 20230609 | 123400 | 11958789650 | 31100 | 31150 | 31150 | 31100 | 1116 |
| 502 | 20230609 | 123300 | 11924077850 | 31100 | 31100 | 31200 | 31100 | 280 |
| 503 | 20230609 | 123200 | 11915362100 | 31200 | 31150 | 31200 | 31100 | 651 |
| 504 | 20230609 | 123100 | 11895068900 | 31150 | 31200 | 31250 | 31150 | 410 |
| 505 | 20230609 | 123000 | 11882284850 | 31200 | 31350 | 31350 | 31200 | 1457 |
| 506 | 20230609 | 122900 | 11836754800 | 31300 | 31250 | 31300 | 31250 | 232 |
| 507 | 20230609 | 122800 | 11829495200 | 31350 | 31300 | 31350 | 31250 | 303 |
| 508 | 20230609 | 122700 | 11820007250 | 31300 | 31300 | 31300 | 31300 | 170 |
| 509 | 20230609 | 122600 | 11814686250 | 31300 | 31350 | 31350 | 31300 | 184 |
| 510 | 20230609 | 122500 | 11808926050 | 31300 | 31350 | 31350 | 31300 | 184 |
| 511 | 20230609 | 122400 | 11803161850 | 31350 | 31300 | 31350 | 31300 | 953 |
| 512 | 20230609 | 122300 | 11773298550 | 31300 | 31350 | 31350 | 31300 | 406 |
| 513 | 20230609 | 122200 | 11760570600 | 31350 | 31300 | 31350 | 31300 | 42 |
| 514 | 20230609 | 122100 | 11759255100 | 31300 | 31300 | 31350 | 31300 | 880 |
| 515 | 20230609 | 122000 | 11731710550 | 31300 | 31300 | 31300 | 31250 | 199 |
| 516 | 20230609 | 121900 | 11725482050 | 31300 | 31250 | 31350 | 31250 | 1873 |
| 517 | 20230609 | 121800 | 11666867700 | 31200 | 31250 | 31250 | 31200 | 888 |
| 518 | 20230609 | 121700 | 11639147400 | 31250 | 31250 | 31250 | 31250 | 412 |
| 519 | 20230609 | 121600 | 11626272400 | 31200 | 31150 | 31200 | 31150 | 178 |
| 520 | 20230609 | 121500 | 11620723500 | 31150 | 31200 | 31200 | 31150 | 269 |
| 521 | 20230609 | 121400 | 11612330950 | 31200 | 31200 | 31250 | 31200 | 432 |
| 522 | 20230609 | 121300 | 11598851550 | 31150 | 31300 | 31300 | 31150 | 289 |
| 523 | 20230609 | 121200 | 11589820700 | 31300 | 31200 | 31300 | 31200 | 989 |
| 524 | 20230609 | 121100 | 11558932750 | 31200 | 31200 | 31200 | 31200 | 12 |
| 525 | 20230609 | 121000 | 11558558350 | 31200 | 31200 | 31200 | 31200 | 21 |
| 526 | 20230609 | 120900 | 11557903150 | 31200 | 31100 | 31200 | 31100 | 161 |
| 527 | 20230609 | 120800 | 11552880950 | 31100 | 31200 | 31200 | 31100 | 124 |
| 528 | 20230609 | 120700 | 11549012900 | 31200 | 31200 | 31200 | 31200 | 13 |
| 529 | 20230609 | 120600 | 11548607300 | 31200 | 31100 | 31250 | 31100 | 143 |
| 530 | 20230609 | 120500 | 11544150750 | 31100 | 31150 | 31200 | 31100 | 923 |
| 531 | 20230609 | 120400 | 11515430400 | 31150 | 31150 | 31150 | 31150 | 444 |
| 532 | 20230609 | 120300 | 11501599800 | 31050 | 31150 | 31200 | 31050 | 1268 |
| 533 | 20230609 | 120200 | 11462219950 | 31200 | 31200 | 31200 | 31200 | 0 |
| 534 | 20230609 | 120100 | 11462219950 | 31200 | 31150 | 31200 | 31150 | 183 |
| 535 | 20230609 | 120000 | 11456512000 | 31200 | 31200 | 31200 | 31200 | 322 |
| 536 | 20230609 | 115900 | 11446465600 | 31200 | 31200 | 31250 | 31200 | 338 |
| 537 | 20230609 | 115800 | 11435907950 | 31200 | 31100 | 31200 | 31100 | 684 |
| 538 | 20230609 | 115700 | 11414567350 | 31100 | 31150 | 31150 | 31100 | 253 |
| 539 | 20230609 | 115600 | 11406689000 | 31150 | 31150 | 31150 | 31150 | 646 |
| 540 | 20230609 | 115500 | 11386566100 | 31150 | 31050 | 31200 | 31050 | 256 |
| 541 | 20230609 | 115400 | 11378601650 | 31150 | 31100 | 31150 | 31050 | 473 |
| 542 | 20230609 | 115300 | 11363882200 | 31100 | 31150 | 31150 | 31100 | 135 |
| 543 | 20230609 | 115200 | 11359681950 | 31200 | 31100 | 31200 | 31100 | 389 |
| 544 | 20230609 | 115100 | 11347569050 | 31200 | 31200 | 31200 | 31200 | 25 |
| 545 | 20230609 | 115000 | 11346789050 | 31200 | 31150 | 31200 | 31100 | 831 |
| 546 | 20230609 | 114900 | 11320895450 | 31200 | 31200 | 31200 | 31200 | 794 |
| 547 | 20230609 | 114800 | 11296122650 | 31200 | 31250 | 31250 | 31200 | 182 |
| 548 | 20230609 | 114700 | 11290440900 | 31250 | 31300 | 31300 | 31250 | 50 |
| 549 | 20230609 | 114600 | 11288876250 | 31300 | 31200 | 31300 | 31200 | 181 |
| 550 | 20230609 | 114500 | 11283221250 | 31200 | 31200 | 31200 | 31200 | 1187 |
| 551 | 20230609 | 114400 | 11246186850 | 31200 | 31250 | 31300 | 31200 | 460 |
| 552 | 20230609 | 114300 | 11231809750 | 31250 | 31200 | 31250 | 31200 | 95 |
| 553 | 20230609 | 114200 | 11228845250 | 31250 | 31200 | 31250 | 31200 | 272 |
| 554 | 20230609 | 114100 | 11220351350 | 31200 | 31200 | 31200 | 31200 | 27 |
| 555 | 20230609 | 114000 | 11219508950 | 31250 | 31250 | 31250 | 31200 | 115 |
| 556 | 20230609 | 113900 | 11215920100 | 31300 | 31250 | 31300 | 31250 | 360 |
| 557 | 20230609 | 113800 | 11204669550 | 31250 | 31250 | 31250 | 31250 | 247 |
| 558 | 20230609 | 113700 | 11196950800 | 31200 | 31200 | 31200 | 31200 | 517 |
| 559 | 20230609 | 113600 | 11180820400 | 31250 | 31300 | 31300 | 31250 | 247 |
| 560 | 20230609 | 113500 | 11173100650 | 31250 | 31250 | 31300 | 31250 | 990 |
| 561 | 20230609 | 113400 | 11142155650 | 31200 | 31200 | 31200 | 31200 | 723 |
| 562 | 20230609 | 113300 | 11119598050 | 31200 | 31200 | 31250 | 31200 | 140 |
| 563 | 20230609 | 113200 | 11115229550 | 31250 | 31200 | 31250 | 31200 | 173 |
| 564 | 20230609 | 113100 | 11109831450 | 31200 | 31150 | 31200 | 31150 | 499 |
| 565 | 20230609 | 113000 | 11094271550 | 31200 | 31200 | 31200 | 31200 | 280 |
| 566 | 20230609 | 112900 | 11085535550 | 31200 | 31300 | 31300 | 31200 | 75 |
| 567 | 20230609 | 112800 | 11083192000 | 31300 | 31250 | 31300 | 31200 | 603 |
| 568 | 20230609 | 112700 | 11064335500 | 31250 | 31200 | 31250 | 31200 | 630 |
| 569 | 20230609 | 112600 | 11044654500 | 31250 | 31200 | 31250 | 31200 | 256 |
| 570 | 20230609 | 112500 | 11036662300 | 31150 | 31150 | 31150 | 31100 | 416 |
| 571 | 20230609 | 112400 | 11023704950 | 31150 | 31200 | 31200 | 31150 | 202 |
| 572 | 20230609 | 112300 | 11017412350 | 31200 | 31150 | 31200 | 31100 | 429 |
| 573 | 20230609 | 112200 | 11004041500 | 31150 | 31150 | 31150 | 31100 | 154 |
| 574 | 20230609 | 112100 | 10999251950 | 31100 | 31150 | 31150 | 31100 | 317 |
| 575 | 20230609 | 112000 | 10989391300 | 31150 | 31150 | 31150 | 31150 | 260 |
| 576 | 20230609 | 111900 | 10981292300 | 31200 | 31200 | 31250 | 31200 | 769 |
| 577 | 20230609 | 111800 | 10957296250 | 31200 | 31200 | 31200 | 31200 | 744 |
| 578 | 20230609 | 111700 | 10934083450 | 31200 | 31250 | 31250 | 31200 | 33 |
| 579 | 20230609 | 111600 | 10933052250 | 31250 | 31250 | 31250 | 31200 | 450 |
| 580 | 20230609 | 111500 | 10918993950 | 31200 | 31200 | 31250 | 31150 | 155 |
| 581 | 20230609 | 111400 | 10914158100 | 31200 | 31200 | 31200 | 31150 | 2115 |
| 582 | 20230609 | 111300 | 10848200200 | 31200 | 31250 | 31250 | 31150 | 658 |
| 583 | 20230609 | 111200 | 10827656000 | 31250 | 31150 | 31250 | 31150 | 713 |
| 584 | 20230609 | 111100 | 10805390250 | 31150 | 31350 | 31350 | 31150 | 4317 |
| 585 | 20230609 | 111000 | 10670525950 | 31350 | 31350 | 31400 | 31350 | 447 |
| 586 | 20230609 | 110900 | 10656499500 | 31400 | 31400 | 31400 | 31400 | 260 |
| 587 | 20230609 | 110800 | 10648335500 | 31350 | 31350 | 31400 | 31350 | 500 |
| 588 | 20230609 | 110700 | 10632651150 | 31400 | 31350 | 31400 | 31300 | 1073 |
| 589 | 20230609 | 110600 | 10598994550 | 31400 | 31500 | 31500 | 31300 | 2938 |
| 590 | 20230609 | 110500 | 10506721600 | 31500 | 31350 | 31550 | 31350 | 7065 |
| 591 | 20230609 | 110400 | 10284479000 | 31350 | 31350 | 31400 | 31350 | 456 |
| 592 | 20230609 | 110300 | 10270163350 | 31350 | 31350 | 31400 | 31300 | 73 |
| 593 | 20230609 | 110200 | 10267877550 | 31350 | 31350 | 31400 | 31350 | 319 |
| 594 | 20230609 | 110100 | 10257876400 | 31400 | 31350 | 31400 | 31350 | 60 |
| 595 | 20230609 | 110000 | 10255994950 | 31400 | 31400 | 31400 | 31350 | 448 |
| 596 | 20230609 | 105900 | 10241931450 | 31400 | 31350 | 31400 | 31350 | 102 |
| 597 | 20230609 | 105800 | 10238730600 | 31350 | 31400 | 31400 | 31350 | 132 |
| 598 | 20230609 | 105700 | 10234591750 | 31400 | 31350 | 31400 | 31300 | 477 |
| 599 | 20230609 | 105600 | 10219638100 | 31300 | 31400 | 31400 | 31300 | 742 |
| 600 | 20230609 | 105500 | 10196389350 | 31350 | 31350 | 31350 | 31350 | 29 |
| 601 | 20230609 | 105400 | 10195480200 | 31350 | 31450 | 31450 | 31350 | 611 |
| 602 | 20230609 | 105300 | 10176284100 | 31450 | 31400 | 31450 | 31400 | 848 |
| 603 | 20230609 | 105200 | 10149646950 | 31450 | 31450 | 31450 | 31400 | 428 |
| 604 | 20230609 | 105100 | 10136191100 | 31450 | 31400 | 31450 | 31400 | 2269 |
| 605 | 20230609 | 105000 | 10064867000 | 31400 | 31350 | 31400 | 31350 | 296 |
| 606 | 20230609 | 104900 | 10055578950 | 31400 | 31350 | 31450 | 31300 | 1972 |
| 607 | 20230609 | 104800 | 9993658500 | 31300 | 31250 | 31400 | 31200 | 2753 |
| 608 | 20230609 | 104700 | 9907415450 | 31200 | 31200 | 31250 | 31150 | 256 |
| 609 | 20230609 | 104600 | 9899417150 | 31200 | 30950 | 31200 | 30950 | 843 |
| 610 | 20230609 | 104500 | 9873256950 | 30950 | 31100 | 31150 | 30950 | 3710 |
| 611 | 20230609 | 104400 | 9758115200 | 31100 | 31100 | 31100 | 31050 | 324 |
| 612 | 20230609 | 104300 | 9748039250 | 31100 | 31200 | 31200 | 31100 | 248 |
| 613 | 20230609 | 104200 | 9740325450 | 31150 | 31150 | 31150 | 31150 | 278 |
| 614 | 20230609 | 104100 | 9731665750 | 31150 | 31150 | 31150 | 31150 | 201 |
| 615 | 20230609 | 104000 | 9725404600 | 31100 | 31000 | 31150 | 31000 | 538 |
| 616 | 20230609 | 103900 | 9708659750 | 31000 | 31000 | 31150 | 30950 | 2293 |
| 617 | 20230609 | 103800 | 9637479350 | 31000 | 31100 | 31100 | 31000 | 4061 |
| 618 | 20230609 | 103700 | 9511419250 | 31100 | 31150 | 31200 | 31100 | 500 |
| 619 | 20230609 | 103600 | 9495850100 | 31150 | 31150 | 31200 | 31100 | 3362 |
| 620 | 20230609 | 103500 | 9391121100 | 31150 | 31200 | 31300 | 31150 | 2997 |
| 621 | 20230609 | 103400 | 9297659300 | 31250 | 31350 | 31350 | 31250 | 920 |
| 622 | 20230609 | 103300 | 9268889700 | 31250 | 31350 | 31400 | 31250 | 2249 |
| 623 | 20230609 | 103200 | 9198553000 | 31350 | 31350 | 31350 | 31300 | 1101 |
| 624 | 20230609 | 103100 | 9164055500 | 31350 | 31350 | 31350 | 31300 | 708 |
| 625 | 20230609 | 103000 | 9141863650 | 31400 | 31400 | 31450 | 31350 | 1266 |
| 626 | 20230609 | 102900 | 9102111300 | 31400 | 31400 | 31450 | 31300 | 1307 |
| 627 | 20230609 | 102800 | 9061064150 | 31400 | 31400 | 31500 | 31400 | 719 |
| 628 | 20230609 | 102700 | 9038458850 | 31400 | 31300 | 31500 | 31250 | 4738 |
| 629 | 20230609 | 102600 | 8889532250 | 31250 | 31300 | 31300 | 31200 | 1642 |
| 630 | 20230609 | 102500 | 8838211400 | 31250 | 31400 | 31400 | 31250 | 2423 |
| 631 | 20230609 | 102400 | 8762393450 | 31400 | 31450 | 31450 | 31300 | 1434 |
| 632 | 20230609 | 102300 | 8717424250 | 31350 | 31400 | 31500 | 31350 | 1469 |
| 633 | 20230609 | 102200 | 8671255100 | 31450 | 31350 | 31500 | 31350 | 3908 |
| 634 | 20230609 | 102100 | 8548461600 | 31350 | 31500 | 31500 | 31350 | 1365 |
| 635 | 20230609 | 102000 | 8505565050 | 31500 | 31350 | 31500 | 31350 | 3725 |
| 636 | 20230609 | 101900 | 8388534100 | 31400 | 31550 | 31550 | 31350 | 6123 |
| 637 | 20230609 | 101800 | 8195574000 | 31550 | 31450 | 31600 | 31450 | 5664 |
| 638 | 20230609 | 101700 | 8017099900 | 31450 | 31400 | 31500 | 31350 | 3122 |
| 639 | 20230609 | 101600 | 7918937650 | 31350 | 31400 | 31400 | 31350 | 1816 |
| 640 | 20230609 | 101500 | 7861976300 | 31400 | 31250 | 31400 | 31250 | 3444 |
| 641 | 20230609 | 101400 | 7753944600 | 31300 | 31250 | 31300 | 31250 | 1222 |
| 642 | 20230609 | 101300 | 7715751150 | 31300 | 31350 | 31400 | 31250 | 2416 |
| 643 | 20230609 | 101200 | 7640061850 | 31350 | 31250 | 31400 | 31250 | 1812 |
| 644 | 20230609 | 101100 | 7583307500 | 31250 | 31200 | 31300 | 31200 | 1349 |
| 645 | 20230609 | 101000 | 7541152450 | 31250 | 31250 | 31250 | 31200 | 243 |
| 646 | 20230609 | 100900 | 7533563250 | 31250 | 31150 | 31250 | 31150 | 1477 |
| 647 | 20230609 | 100800 | 7487490000 | 31150 | 31200 | 31250 | 31150 | 3882 |
| 648 | 20230609 | 100700 | 7366294600 | 31200 | 31250 | 31300 | 31200 | 2550 |
| 649 | 20230609 | 100600 | 7286633450 | 31250 | 31400 | 31450 | 31250 | 5624 |
| 650 | 20230609 | 100500 | 7110302150 | 31400 | 31300 | 31400 | 31300 | 5089 |
| 651 | 20230609 | 100400 | 6950698150 | 31350 | 31350 | 31350 | 31300 | 3839 |
| 652 | 20230609 | 100300 | 6830412350 | 31350 | 31250 | 31350 | 31250 | 5712 |
| 653 | 20230609 | 100200 | 6651557000 | 31300 | 31200 | 31350 | 31100 | 7282 |
| 654 | 20230609 | 100100 | 6424021850 | 31200 | 31100 | 31200 | 31050 | 6547 |
| 655 | 20230609 | 100000 | 6220216150 | 31050 | 31000 | 31100 | 31000 | 4710 |
| 656 | 20230609 | 095900 | 6073988200 | 31000 | 30900 | 31050 | 30900 | 5568 |
| 657 | 20230609 | 095800 | 5901471500 | 30900 | 30900 | 30950 | 30850 | 3469 |
| 658 | 20230609 | 095700 | 5794239100 | 30900 | 31150 | 31200 | 30900 | 7397 |
| 659 | 20230609 | 095600 | 5564807200 | 31100 | 30650 | 31150 | 30650 | 28092 |
| 660 | 20230609 | 095500 | 4697750250 | 30650 | 30600 | 30650 | 30550 | 2837 |
| 661 | 20230609 | 095400 | 4610939750 | 30600 | 30650 | 30650 | 30550 | 3215 |
| 662 | 20230609 | 095300 | 4512537550 | 30650 | 30650 | 30650 | 30600 | 4868 |
| 663 | 20230609 | 095200 | 4363351650 | 30650 | 30550 | 30650 | 30550 | 7966 |
| 664 | 20230609 | 095100 | 4119645950 | 30550 | 30500 | 30550 | 30500 | 895 |
| 665 | 20230609 | 095000 | 4092337850 | 30450 | 30500 | 30500 | 30450 | 339 |
| 666 | 20230609 | 094900 | 4082004500 | 30500 | 30500 | 30500 | 30450 | 939 |
| 667 | 20230609 | 094800 | 4053365050 | 30550 | 30450 | 30550 | 30450 | 3844 |
| 668 | 20230609 | 094700 | 3936114400 | 30450 | 30400 | 30500 | 30400 | 2463 |
| 669 | 20230609 | 094600 | 3861190450 | 30450 | 30450 | 30500 | 30450 | 566 |
| 670 | 20230609 | 094500 | 3843954150 | 30500 | 30450 | 30500 | 30450 | 1504 |
| 671 | 20230609 | 094400 | 3798155700 | 30450 | 30450 | 30500 | 30450 | 555 |
| 672 | 20230609 | 094300 | 3781248450 | 30500 | 30500 | 30550 | 30450 | 2949 |
| 673 | 20230609 | 094200 | 3691312550 | 30500 | 30550 | 30600 | 30500 | 3247 |
| 674 | 20230609 | 094100 | 3592195400 | 30550 | 30550 | 30650 | 30550 | 3353 |
| 675 | 20230609 | 094000 | 3489616800 | 30650 | 30500 | 30650 | 30450 | 11451 |
| 676 | 20230609 | 093900 | 3140028100 | 30500 | 30450 | 30500 | 30350 | 6981 |
| 677 | 20230609 | 093800 | 2927629100 | 30400 | 30200 | 30450 | 30200 | 9755 |
| 678 | 20230609 | 093700 | 2631812200 | 30200 | 30200 | 30200 | 30150 | 1262 |
| 679 | 20230609 | 093600 | 2593704900 | 30150 | 30000 | 30250 | 30000 | 6676 |
| 680 | 20230609 | 093500 | 2392581000 | 30050 | 30000 | 30050 | 30000 | 1330 |
| 681 | 20230609 | 093400 | 2352633050 | 30000 | 29950 | 30050 | 29950 | 70 |
| 682 | 20230609 | 093300 | 2350533250 | 30000 | 30000 | 30050 | 30000 | 212 |
| 683 | 20230609 | 093200 | 2344164250 | 30000 | 30050 | 30100 | 30000 | 1744 |
| 684 | 20230609 | 093100 | 2291677200 | 30100 | 29800 | 30100 | 29800 | 2068 |
| 685 | 20230609 | 093000 | 2229588850 | 29800 | 29900 | 29900 | 29800 | 72 |
| 686 | 20230609 | 092900 | 2227439150 | 29900 | 29850 | 29950 | 29700 | 536 |
| 687 | 20230609 | 092800 | 2211445950 | 29850 | 29850 | 29850 | 29850 | 8 |
| 688 | 20230609 | 092700 | 2211207150 | 29850 | 29850 | 29900 | 29800 | 1695 |
| 689 | 20230609 | 092600 | 2160661450 | 29950 | 30000 | 30000 | 29950 | 383 |
| 690 | 20230609 | 092500 | 2149185600 | 29950 | 29900 | 29950 | 29800 | 2895 |
| 691 | 20230609 | 092400 | 2062547800 | 29900 | 29900 | 29950 | 29900 | 1022 |
| 692 | 20230609 | 092300 | 2031985000 | 29700 | 29900 | 29900 | 29700 | 1736 |
| 693 | 20230609 | 092200 | 1980111850 | 29900 | 29650 | 29900 | 29650 | 2559 |
| 694 | 20230609 | 092100 | 1903817250 | 29650 | 29600 | 29750 | 29600 | 406 |
| 695 | 20230609 | 092000 | 1891774700 | 29600 | 29500 | 29700 | 29500 | 307 |
| 696 | 20230609 | 091900 | 1882715450 | 29500 | 29500 | 29750 | 29500 | 491 |
| 697 | 20230609 | 091800 | 1868202700 | 29550 | 29600 | 29600 | 29550 | 1392 |
| 698 | 20230609 | 091700 | 1827028950 | 29600 | 29850 | 29900 | 29600 | 16016 |
| 699 | 20230609 | 091600 | 1349236300 | 29850 | 29900 | 29900 | 29850 | 506 |
| 700 | 20230609 | 091500 | 1334115900 | 29900 | 29900 | 30000 | 29900 | 573 |
| 701 | 20230609 | 091400 | 1316979100 | 29900 | 29950 | 30000 | 29900 | 115 |
| 702 | 20230609 | 091300 | 1313534000 | 29950 | 29900 | 29950 | 29850 | 881 |
| 703 | 20230609 | 091200 | 1287188650 | 29900 | 29950 | 29950 | 29900 | 560 |
| 704 | 20230609 | 091100 | 1270439300 | 29950 | 30000 | 30050 | 29900 | 2180 |
| 705 | 20230609 | 091000 | 1205039200 | 30000 | 29950 | 30150 | 29950 | 4292 |
| 706 | 20230609 | 090900 | 1075969950 | 29950 | 30000 | 30000 | 29850 | 3435 |
| 707 | 20230609 | 090800 | 973155550 | 30000 | 30000 | 30000 | 29900 | 1369 |
| 708 | 20230609 | 090700 | 932115150 | 30050 | 30050 | 30100 | 30000 | 1273 |
| 709 | 20230609 | 090600 | 893893900 | 30150 | 30150 | 30200 | 30050 | 1836 |
| 710 | 20230609 | 090500 | 838556950 | 30200 | 29950 | 30200 | 29900 | 3120 |
| 711 | 20230609 | 090400 | 744865600 | 29950 | 30050 | 30100 | 29950 | 3016 |
| 712 | 20230609 | 090300 | 654230400 | 30050 | 29950 | 30100 | 29950 | 1126 |
| 713 | 20230609 | 090200 | 620406950 | 29950 | 30050 | 30300 | 29950 | 4871 |
| 714 | 20230609 | 090100 | 473685750 | 30050 | 29850 | 30250 | 29850 | 7045 |
| 715 | 20230609 | 090000 | 261921550 | 29850 | 30000 | 30100 | 29850 | 8722 |