37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 3 | 20240705 | 213500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20240705 | 213400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20240705 | 213300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20240705 | 213200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20240705 | 213100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20240705 | 213000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20240705 | 212900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20240705 | 212800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20240705 | 212700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20240705 | 212600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20240705 | 212500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20240705 | 212400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20240705 | 212300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20240705 | 212200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20240705 | 212100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20240705 | 212000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20240705 | 211900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20240705 | 211800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20240705 | 211700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20240705 | 211600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20240705 | 211500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20240705 | 211400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20240705 | 211300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20240705 | 211200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20240705 | 211100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20240705 | 211000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20240705 | 210900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20240705 | 210800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20240705 | 210700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20240705 | 210600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 33 | 20240705 | 210500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20240705 | 210400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20240705 | 210300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20240705 | 210200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20240705 | 210100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20240705 | 210000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20240705 | 205900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20240705 | 205800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20240705 | 205700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20240705 | 205600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20240705 | 205500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20240705 | 205400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20240705 | 205300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20240705 | 205200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20240705 | 205100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20240705 | 205000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20240705 | 204900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20240705 | 204800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20240705 | 204700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20240705 | 204600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20240705 | 204500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20240705 | 204400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20240705 | 204300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20240705 | 204200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20240705 | 204100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20240705 | 204000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20240705 | 203900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20240705 | 203800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20240705 | 203700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20240705 | 203600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 63 | 20240705 | 203500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20240705 | 203400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20240705 | 203300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20240705 | 203200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20240705 | 203100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20240705 | 203000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20240705 | 202900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20240705 | 202800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20240705 | 202700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20240705 | 202600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20240705 | 202500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20240705 | 202400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20240705 | 202300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20240705 | 202200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20240705 | 202100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20240705 | 202000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20240705 | 201900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20240705 | 201800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20240705 | 201700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20240705 | 201600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20240705 | 201500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20240705 | 201400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20240705 | 201300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20240705 | 201200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20240705 | 201100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20240705 | 201000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20240705 | 200900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20240705 | 200800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20240705 | 200700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20240705 | 200600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 93 | 20240705 | 200500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20240705 | 200400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20240705 | 200300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20240705 | 200200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20240705 | 200100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20240705 | 200000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20240705 | 195900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20240705 | 195800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20240705 | 195700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20240705 | 195600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20240705 | 195500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20240705 | 195400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20240705 | 195300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20240705 | 195200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20240705 | 195100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20240705 | 195000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20240705 | 194900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20240705 | 194800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20240705 | 194700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20240705 | 194600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20240705 | 194500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20240705 | 194400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20240705 | 194300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20240705 | 194200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20240705 | 194100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20240705 | 194000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20240705 | 193900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20240705 | 193800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20240705 | 193700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20240705 | 193600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 123 | 20240705 | 193500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20240705 | 193400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20240705 | 193300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20240705 | 193200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20240705 | 193100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20240705 | 193000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20240705 | 192900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20240705 | 192800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20240705 | 192700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20240705 | 192600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20240705 | 192500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20240705 | 192400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20240705 | 192300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20240705 | 192200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20240705 | 192100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20240705 | 192000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20240705 | 191900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20240705 | 191800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20240705 | 191700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20240705 | 191600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20240705 | 191500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20240705 | 191400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20240705 | 191300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20240705 | 191200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20240705 | 191100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20240705 | 191000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20240705 | 190900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20240705 | 190800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20240705 | 190700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20240705 | 190600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 153 | 20240705 | 190500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20240705 | 190400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20240705 | 190300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20240705 | 190200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20240705 | 190100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20240705 | 190000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20240705 | 185900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20240705 | 185800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20240705 | 185700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20240705 | 185600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20240705 | 185500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20240705 | 185400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20240705 | 185300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20240705 | 185200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20240705 | 185100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20240705 | 185000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20240705 | 184900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20240705 | 184800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20240705 | 184700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20240705 | 184600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20240705 | 184500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20240705 | 184400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20240705 | 184300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20240705 | 184200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20240705 | 184100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20240705 | 184000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20240705 | 183900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20240705 | 183800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20240705 | 183700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20240705 | 183600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 183 | 20240705 | 183500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20240705 | 183400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20240705 | 183300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20240705 | 183200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20240705 | 183100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20240705 | 183000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20240705 | 182900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20240705 | 182800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20240705 | 182700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20240705 | 182600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20240705 | 182500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20240705 | 182400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20240705 | 182300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20240705 | 182200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20240705 | 182100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20240705 | 182000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20240705 | 181900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20240705 | 181800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20240705 | 181700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20240705 | 181600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20240705 | 181500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20240705 | 181400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20240705 | 181300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20240705 | 181200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20240705 | 181100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20240705 | 181000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20240705 | 180900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20240705 | 180800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20240705 | 180700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20240705 | 180600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 213 | 20240705 | 180500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20240705 | 180400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20240705 | 180300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20240705 | 180200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20240705 | 180100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20240705 | 180000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20240705 | 175900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20240705 | 175800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20240705 | 175700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20240705 | 175600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20240705 | 175500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20240705 | 175400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20240705 | 175300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20240705 | 175200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20240705 | 175100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20240705 | 175000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20240705 | 174900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20240705 | 174800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 231 | 20240705 | 174700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 232 | 20240705 | 174600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 233 | 20240705 | 174500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 234 | 20240705 | 174400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 235 | 20240705 | 174300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 236 | 20240705 | 174200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 237 | 20240705 | 174100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 238 | 20240705 | 174000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 239 | 20240705 | 173900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 240 | 20240705 | 173800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 241 | 20240705 | 173700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 242 | 20240705 | 173600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 243 | 20240705 | 173500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 244 | 20240705 | 173400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 245 | 20240705 | 173300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 246 | 20240705 | 173200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 247 | 20240705 | 173100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 248 | 20240705 | 173000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 249 | 20240705 | 172900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 250 | 20240705 | 172800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 251 | 20240705 | 172700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 252 | 20240705 | 172600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 253 | 20240705 | 172500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 254 | 20240705 | 172400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 255 | 20240705 | 172300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 256 | 20240705 | 172200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 257 | 20240705 | 172100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 258 | 20240705 | 172000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 259 | 20240705 | 171900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 260 | 20240705 | 171800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 261 | 20240705 | 171700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 262 | 20240705 | 171600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 263 | 20240705 | 171500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 264 | 20240705 | 171400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 265 | 20240705 | 171300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 266 | 20240705 | 171200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 267 | 20240705 | 171100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 268 | 20240705 | 171000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 269 | 20240705 | 170900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 270 | 20240705 | 170800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 271 | 20240705 | 170700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 272 | 20240705 | 170600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 273 | 20240705 | 170500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 274 | 20240705 | 170400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 275 | 20240705 | 170300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 276 | 20240705 | 170200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 277 | 20240705 | 170100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 278 | 20240705 | 170000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 279 | 20240705 | 165900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 280 | 20240705 | 165800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 281 | 20240705 | 165700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 282 | 20240705 | 165600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 283 | 20240705 | 165500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 284 | 20240705 | 165400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 285 | 20240705 | 165300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 286 | 20240705 | 165200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 287 | 20240705 | 165100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 288 | 20240705 | 165000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 289 | 20240705 | 164900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 290 | 20240705 | 164800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 291 | 20240705 | 164700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 292 | 20240705 | 164600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 293 | 20240705 | 164500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 294 | 20240705 | 164400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 295 | 20240705 | 164300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 296 | 20240705 | 164200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 297 | 20240705 | 164100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 298 | 20240705 | 164000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 299 | 20240705 | 163900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 300 | 20240705 | 163800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 301 | 20240705 | 163700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 302 | 20240705 | 163600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 303 | 20240705 | 163500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 304 | 20240705 | 163400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 305 | 20240705 | 163300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 306 | 20240705 | 163200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 307 | 20240705 | 163100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 308 | 20240705 | 163000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 309 | 20240705 | 162900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 310 | 20240705 | 162800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 311 | 20240705 | 162700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 312 | 20240705 | 162600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 313 | 20240705 | 162500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 314 | 20240705 | 162400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 315 | 20240705 | 162300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 316 | 20240705 | 162200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 317 | 20240705 | 162100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 318 | 20240705 | 162000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 319 | 20240705 | 161900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 320 | 20240705 | 161800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 321 | 20240705 | 161700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 322 | 20240705 | 161600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 323 | 20240705 | 161500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 324 | 20240705 | 161400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 325 | 20240705 | 161300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 326 | 20240705 | 161200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 327 | 20240705 | 161100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 328 | 20240705 | 161000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 329 | 20240705 | 160900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 330 | 20240705 | 160800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 331 | 20240705 | 160700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 332 | 20240705 | 160600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 333 | 20240705 | 160500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 334 | 20240705 | 160400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 335 | 20240705 | 160300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 336 | 20240705 | 160200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 337 | 20240705 | 160100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 338 | 20240705 | 160000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 339 | 20240705 | 155900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 340 | 20240705 | 155800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 341 | 20240705 | 155700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 342 | 20240705 | 155600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 343 | 20240705 | 155500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 344 | 20240705 | 155400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 345 | 20240705 | 155300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 346 | 20240705 | 155200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 347 | 20240705 | 155100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 348 | 20240705 | 155000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 349 | 20240705 | 154900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 350 | 20240705 | 154800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 351 | 20240705 | 154700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 352 | 20240705 | 154600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 353 | 20240705 | 154500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 354 | 20240705 | 154400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 355 | 20240705 | 154300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 356 | 20240705 | 154200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 357 | 20240705 | 154100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 358 | 20240705 | 154000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 359 | 20240705 | 153900 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 360 | 20240705 | 153800 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 361 | 20240705 | 153700 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 362 | 20240705 | 153600 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 363 | 20240705 | 153500 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 364 | 20240705 | 153400 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 365 | 20240705 | 153300 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 366 | 20240705 | 153200 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 367 | 20240705 | 153100 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 0 |
| 368 | 20240705 | 153000 | 1651731104 | 1514 | 1514 | 1514 | 1514 | 6813 |
| 369 | 20240705 | 152900 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 370 | 20240705 | 152800 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 371 | 20240705 | 152700 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 372 | 20240705 | 152600 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 373 | 20240705 | 152500 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 374 | 20240705 | 152400 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 375 | 20240705 | 152300 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 376 | 20240705 | 152200 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 377 | 20240705 | 152100 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 378 | 20240705 | 152000 | 1641416222 | 1518 | 1518 | 1518 | 1518 | 0 |
| 379 | 20240705 | 151900 | 1641416222 | 1518 | 1517 | 1518 | 1517 | 2079 |
| 380 | 20240705 | 151800 | 1638262312 | 1518 | 1517 | 1518 | 1517 | 434 |
| 381 | 20240705 | 151700 | 1637603554 | 1517 | 1518 | 1518 | 1517 | 150 |
| 382 | 20240705 | 151600 | 1637376001 | 1518 | 1518 | 1518 | 1517 | 984 |
| 383 | 20240705 | 151500 | 1635882290 | 1517 | 1518 | 1518 | 1517 | 1248 |
| 384 | 20240705 | 151400 | 1633988605 | 1518 | 1518 | 1518 | 1518 | 2891 |
| 385 | 20240705 | 151300 | 1629600067 | 1518 | 1515 | 1518 | 1515 | 770 |
| 386 | 20240705 | 151200 | 1628432884 | 1517 | 1517 | 1517 | 1517 | 0 |
| 387 | 20240705 | 151100 | 1628432884 | 1517 | 1518 | 1518 | 1517 | 82 |
| 388 | 20240705 | 151000 | 1628308466 | 1518 | 1515 | 1518 | 1515 | 889 |
| 389 | 20240705 | 150900 | 1626959822 | 1518 | 1518 | 1518 | 1516 | 33 |
| 390 | 20240705 | 150800 | 1626909768 | 1518 | 1517 | 1518 | 1517 | 981 |
| 391 | 20240705 | 150700 | 1625421589 | 1517 | 1518 | 1518 | 1517 | 2229 |
| 392 | 20240705 | 150600 | 1622038203 | 1518 | 1519 | 1519 | 1518 | 3260 |
| 393 | 20240705 | 150500 | 1617088723 | 1519 | 1524 | 1524 | 1519 | 1476 |
| 394 | 20240705 | 150400 | 1614844299 | 1525 | 1526 | 1526 | 1525 | 716 |
| 395 | 20240705 | 150300 | 1613751783 | 1527 | 1527 | 1527 | 1527 | 0 |
| 396 | 20240705 | 150200 | 1613751783 | 1527 | 1527 | 1527 | 1518 | 735 |
| 397 | 20240705 | 150100 | 1612631604 | 1525 | 1523 | 1525 | 1523 | 2076 |
| 398 | 20240705 | 150000 | 1609467148 | 1521 | 1520 | 1521 | 1513 | 2754 |
| 399 | 20240705 | 145900 | 1605280303 | 1519 | 1519 | 1519 | 1519 | 687 |
| 400 | 20240705 | 145800 | 1604236750 | 1520 | 1510 | 1520 | 1510 | 9990 |
| 401 | 20240705 | 145700 | 1589111834 | 1509 | 1507 | 1509 | 1507 | 603 |
| 402 | 20240705 | 145600 | 1588202113 | 1504 | 1507 | 1507 | 1504 | 135 |
| 403 | 20240705 | 145500 | 1587998671 | 1503 | 1503 | 1503 | 1503 | 4 |
| 404 | 20240705 | 145400 | 1587992659 | 1503 | 1503 | 1503 | 1503 | 0 |
| 405 | 20240705 | 145300 | 1587992659 | 1503 | 1507 | 1507 | 1503 | 540 |
| 406 | 20240705 | 145200 | 1587180899 | 1502 | 1502 | 1502 | 1502 | 3 |
| 407 | 20240705 | 145100 | 1587176393 | 1502 | 1502 | 1509 | 1502 | 72 |
| 408 | 20240705 | 145000 | 1587067780 | 1502 | 1510 | 1510 | 1502 | 70 |
| 409 | 20240705 | 144900 | 1586962098 | 1510 | 1510 | 1510 | 1501 | 3071 |
| 410 | 20240705 | 144800 | 1582351906 | 1510 | 1510 | 1510 | 1500 | 2269 |
| 411 | 20240705 | 144700 | 1578926726 | 1510 | 1510 | 1510 | 1500 | 4018 |
| 412 | 20240705 | 144600 | 1572863253 | 1510 | 1504 | 1510 | 1500 | 16293 |
| 413 | 20240705 | 144500 | 1548389101 | 1504 | 1500 | 1504 | 1500 | 70 |
| 414 | 20240705 | 144400 | 1548283829 | 1500 | 1500 | 1504 | 1500 | 5516 |
| 415 | 20240705 | 144300 | 1540003173 | 1499 | 1499 | 1500 | 1499 | 727 |
| 416 | 20240705 | 144200 | 1538913366 | 1499 | 1503 | 1503 | 1499 | 238 |
| 417 | 20240705 | 144100 | 1538555672 | 1503 | 1504 | 1504 | 1503 | 227 |
| 418 | 20240705 | 144000 | 1538214331 | 1505 | 1504 | 1505 | 1499 | 2067 |
| 419 | 20240705 | 143900 | 1535115509 | 1504 | 1505 | 1505 | 1501 | 8824 |
| 420 | 20240705 | 143800 | 1521859684 | 1505 | 1505 | 1505 | 1502 | 1733 |
| 421 | 20240705 | 143700 | 1519253319 | 1505 | 1505 | 1505 | 1505 | 2734 |
| 422 | 20240705 | 143600 | 1515138649 | 1505 | 1501 | 1511 | 1501 | 1371 |
| 423 | 20240705 | 143500 | 1513080193 | 1500 | 1510 | 1513 | 1500 | 1956 |
| 424 | 20240705 | 143400 | 1510131425 | 1514 | 1510 | 1514 | 1510 | 3083 |
| 425 | 20240705 | 143300 | 1505474851 | 1510 | 1499 | 1510 | 1499 | 16330 |
| 426 | 20240705 | 143200 | 1480945490 | 1499 | 1499 | 1499 | 1499 | 736 |
| 427 | 20240705 | 143100 | 1479842226 | 1499 | 1499 | 1499 | 1499 | 200 |
| 428 | 20240705 | 143000 | 1479542426 | 1499 | 1499 | 1499 | 1496 | 171 |
| 429 | 20240705 | 142900 | 1479286106 | 1499 | 1500 | 1500 | 1499 | 166 |
| 430 | 20240705 | 142800 | 1479037139 | 1500 | 1496 | 1500 | 1496 | 4108 |
| 431 | 20240705 | 142700 | 1472891163 | 1496 | 1496 | 1496 | 1496 | 1220 |
| 432 | 20240705 | 142600 | 1471066043 | 1496 | 1499 | 1499 | 1496 | 135 |
| 433 | 20240705 | 142500 | 1470863681 | 1499 | 1500 | 1500 | 1499 | 500 |
| 434 | 20240705 | 142400 | 1470114080 | 1500 | 1500 | 1500 | 1499 | 171 |
| 435 | 20240705 | 142300 | 1469857581 | 1499 | 1500 | 1500 | 1499 | 406 |
| 436 | 20240705 | 142200 | 1469248588 | 1500 | 1500 | 1500 | 1499 | 151 |
| 437 | 20240705 | 142100 | 1469022090 | 1499 | 1495 | 1500 | 1495 | 117 |
| 438 | 20240705 | 142000 | 1468847010 | 1495 | 1499 | 1500 | 1495 | 956 |
| 439 | 20240705 | 141900 | 1467413125 | 1499 | 1499 | 1499 | 1496 | 381 |
| 440 | 20240705 | 141800 | 1466842009 | 1495 | 1499 | 1499 | 1495 | 4 |
| 441 | 20240705 | 141700 | 1466836021 | 1495 | 1500 | 1500 | 1495 | 85 |
| 442 | 20240705 | 141600 | 1466708791 | 1500 | 1500 | 1500 | 1495 | 542 |
| 443 | 20240705 | 141500 | 1465897896 | 1495 | 1500 | 1500 | 1495 | 1001 |
| 444 | 20240705 | 141400 | 1464401396 | 1495 | 1497 | 1500 | 1495 | 2315 |
| 445 | 20240705 | 141300 | 1460938614 | 1497 | 1499 | 1500 | 1497 | 1317 |
| 446 | 20240705 | 141200 | 1458964422 | 1500 | 1500 | 1500 | 1497 | 526 |
| 447 | 20240705 | 141100 | 1458175497 | 1500 | 1500 | 1500 | 1497 | 8755 |
| 448 | 20240705 | 141000 | 1445050072 | 1500 | 1500 | 1500 | 1499 | 40 |
| 449 | 20240705 | 140900 | 1444990083 | 1499 | 1500 | 1500 | 1499 | 573 |
| 450 | 20240705 | 140800 | 1444130588 | 1500 | 1499 | 1500 | 1499 | 270 |
| 451 | 20240705 | 140700 | 1443725796 | 1499 | 1499 | 1499 | 1498 | 248 |
| 452 | 20240705 | 140600 | 1443354048 | 1499 | 1498 | 1499 | 1497 | 314 |
| 453 | 20240705 | 140500 | 1442883660 | 1497 | 1495 | 1498 | 1495 | 510 |
| 454 | 20240705 | 140400 | 1442120149 | 1495 | 1497 | 1497 | 1495 | 477 |
| 455 | 20240705 | 140300 | 1441406090 | 1496 | 1496 | 1496 | 1495 | 705 |
| 456 | 20240705 | 140200 | 1440351910 | 1496 | 1497 | 1497 | 1496 | 1715 |
| 457 | 20240705 | 140100 | 1437786256 | 1497 | 1496 | 1497 | 1496 | 2022 |
| 458 | 20240705 | 140000 | 1434761342 | 1496 | 1494 | 1496 | 1493 | 7878 |
| 459 | 20240705 | 135900 | 1422992594 | 1494 | 1495 | 1495 | 1494 | 1140 |
| 460 | 20240705 | 135800 | 1421289294 | 1500 | 1500 | 1500 | 1500 | 3 |
| 461 | 20240705 | 135700 | 1421284794 | 1495 | 1495 | 1495 | 1495 | 1 |
| 462 | 20240705 | 135600 | 1421283299 | 1500 | 1500 | 1500 | 1500 | 1 |
| 463 | 20240705 | 135500 | 1421281799 | 1494 | 1496 | 1496 | 1494 | 3482 |
| 464 | 20240705 | 135400 | 1416078439 | 1496 | 1494 | 1500 | 1494 | 42 |
| 465 | 20240705 | 135300 | 1416015473 | 1500 | 1497 | 1500 | 1494 | 5024 |
| 466 | 20240705 | 135200 | 1408502055 | 1497 | 1500 | 1500 | 1497 | 5 |
| 467 | 20240705 | 135100 | 1408494567 | 1496 | 1498 | 1498 | 1496 | 11 |
| 468 | 20240705 | 135000 | 1408478091 | 1500 | 1500 | 1500 | 1500 | 620 |
| 469 | 20240705 | 134900 | 1407548091 | 1500 | 1497 | 1500 | 1495 | 8477 |
| 470 | 20240705 | 134800 | 1394842825 | 1495 | 1495 | 1495 | 1495 | 201 |
| 471 | 20240705 | 134700 | 1394542330 | 1496 | 1495 | 1496 | 1495 | 67 |
| 472 | 20240705 | 134600 | 1394442153 | 1495 | 1495 | 1495 | 1495 | 0 |
| 473 | 20240705 | 134500 | 1394442153 | 1495 | 1495 | 1497 | 1495 | 53 |
| 474 | 20240705 | 134400 | 1394362818 | 1497 | 1495 | 1497 | 1495 | 4 |
| 475 | 20240705 | 134300 | 1394356832 | 1497 | 1497 | 1498 | 1495 | 784 |
| 476 | 20240705 | 134200 | 1393183178 | 1497 | 1497 | 1497 | 1497 | 14 |
| 477 | 20240705 | 134100 | 1393162220 | 1494 | 1498 | 1498 | 1494 | 3 |
| 478 | 20240705 | 134000 | 1393157730 | 1493 | 1498 | 1498 | 1493 | 101 |
| 479 | 20240705 | 133900 | 1393006437 | 1499 | 1499 | 1499 | 1492 | 8 |
| 480 | 20240705 | 133800 | 1392994459 | 1491 | 1499 | 1499 | 1491 | 5406 |
| 481 | 20240705 | 133700 | 1384930744 | 1492 | 1492 | 1492 | 1492 | 0 |
| 482 | 20240705 | 133600 | 1384930744 | 1492 | 1492 | 1499 | 1492 | 12 |
| 483 | 20240705 | 133500 | 1384912833 | 1491 | 1491 | 1491 | 1491 | 0 |
| 484 | 20240705 | 133400 | 1384912833 | 1491 | 1491 | 1491 | 1491 | 2 |
| 485 | 20240705 | 133300 | 1384909851 | 1499 | 1499 | 1499 | 1490 | 27440 |
| 486 | 20240705 | 133200 | 1343870622 | 1499 | 1500 | 1500 | 1499 | 622 |
| 487 | 20240705 | 133100 | 1342937623 | 1505 | 1502 | 1505 | 1499 | 7318 |
| 488 | 20240705 | 133000 | 1331956194 | 1502 | 1503 | 1503 | 1501 | 7749 |
| 489 | 20240705 | 132900 | 1320311926 | 1503 | 1503 | 1503 | 1503 | 500 |
| 490 | 20240705 | 132800 | 1319560426 | 1503 | 1503 | 1503 | 1503 | 7 |
| 491 | 20240705 | 132700 | 1319549905 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 492 | 20240705 | 132600 | 1318044905 | 1505 | 1505 | 1505 | 1505 | 2074 |
| 493 | 20240705 | 132500 | 1314923535 | 1509 | 1509 | 1509 | 1508 | 971 |
| 494 | 20240705 | 132400 | 1313458297 | 1505 | 1505 | 1505 | 1505 | 6 |
| 495 | 20240705 | 132300 | 1313449267 | 1510 | 1510 | 1510 | 1510 | 21 |
| 496 | 20240705 | 132200 | 1313417557 | 1510 | 1510 | 1510 | 1510 | 209 |
| 497 | 20240705 | 132100 | 1313101967 | 1510 | 1510 | 1510 | 1510 | 20 |
| 498 | 20240705 | 132000 | 1313071767 | 1515 | 1515 | 1515 | 1499 | 71950 |
| 499 | 20240705 | 131900 | 1204739760 | 1515 | 1515 | 1515 | 1515 | 1393 |
| 500 | 20240705 | 131800 | 1202629365 | 1515 | 1515 | 1515 | 1515 | 10 |
| 501 | 20240705 | 131700 | 1202614215 | 1515 | 1515 | 1515 | 1515 | 21 |
| 502 | 20240705 | 131600 | 1202582400 | 1515 | 1511 | 1515 | 1511 | 77 |
| 503 | 20240705 | 131500 | 1202466049 | 1515 | 1515 | 1515 | 1515 | 200 |
| 504 | 20240705 | 131400 | 1202163049 | 1515 | 1515 | 1515 | 1515 | 100 |
| 505 | 20240705 | 131300 | 1202011549 | 1515 | 1515 | 1515 | 1515 | 10 |
| 506 | 20240705 | 131200 | 1201996399 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 507 | 20240705 | 131100 | 1200481399 | 1515 | 1515 | 1515 | 1515 | 1 |
| 508 | 20240705 | 131000 | 1200479884 | 1515 | 1515 | 1515 | 1515 | 100 |
| 509 | 20240705 | 130900 | 1200328384 | 1515 | 1515 | 1515 | 1515 | 550 |
| 510 | 20240705 | 130800 | 1199495134 | 1515 | 1515 | 1515 | 1515 | 0 |
| 511 | 20240705 | 130700 | 1199495134 | 1515 | 1515 | 1515 | 1515 | 10 |
| 512 | 20240705 | 130600 | 1199479984 | 1515 | 1515 | 1515 | 1515 | 2777 |
| 513 | 20240705 | 130500 | 1195272829 | 1515 | 1515 | 1515 | 1515 | 4 |
| 514 | 20240705 | 130400 | 1195266769 | 1504 | 1523 | 1523 | 1501 | 56908 |
| 515 | 20240705 | 130300 | 1109001316 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 516 | 20240705 | 130200 | 1107477316 | 1524 | 1524 | 1525 | 1523 | 1556 |
| 517 | 20240705 | 130100 | 1105107091 | 1525 | 1524 | 1525 | 1524 | 2567 |
| 518 | 20240705 | 130000 | 1101194982 | 1524 | 1524 | 1524 | 1524 | 30 |
| 519 | 20240705 | 125900 | 1101149262 | 1524 | 1524 | 1524 | 1524 | 100 |
| 520 | 20240705 | 125800 | 1100996862 | 1524 | 1523 | 1524 | 1523 | 818 |
| 521 | 20240705 | 125700 | 1099751047 | 1523 | 1523 | 1523 | 1523 | 2490 |
| 522 | 20240705 | 125600 | 1095958777 | 1523 | 1523 | 1523 | 1523 | 88 |
| 523 | 20240705 | 125500 | 1095824753 | 1523 | 1523 | 1523 | 1523 | 0 |
| 524 | 20240705 | 125400 | 1095824753 | 1523 | 1523 | 1523 | 1523 | 0 |
| 525 | 20240705 | 125300 | 1095824753 | 1523 | 1523 | 1523 | 1523 | 0 |
| 526 | 20240705 | 125200 | 1095824753 | 1523 | 1523 | 1523 | 1523 | 0 |
| 527 | 20240705 | 125100 | 1095824753 | 1523 | 1523 | 1523 | 1523 | 1280 |
| 528 | 20240705 | 125000 | 1093875313 | 1523 | 1523 | 1523 | 1523 | 0 |
| 529 | 20240705 | 124900 | 1093875313 | 1523 | 1523 | 1523 | 1523 | 0 |
| 530 | 20240705 | 124800 | 1093875313 | 1523 | 1523 | 1523 | 1523 | 1 |
| 531 | 20240705 | 124700 | 1093873790 | 1521 | 1521 | 1521 | 1521 | 40 |
| 532 | 20240705 | 124600 | 1093812950 | 1521 | 1523 | 1523 | 1521 | 610 |
| 533 | 20240705 | 124500 | 1092884120 | 1523 | 1523 | 1523 | 1523 | 0 |
| 534 | 20240705 | 124400 | 1092884120 | 1523 | 1523 | 1523 | 1523 | 2 |
| 535 | 20240705 | 124300 | 1092881074 | 1523 | 1523 | 1523 | 1523 | 0 |
| 536 | 20240705 | 124200 | 1092881074 | 1523 | 1523 | 1523 | 1523 | 0 |
| 537 | 20240705 | 124100 | 1092881074 | 1523 | 1523 | 1523 | 1523 | 93 |
| 538 | 20240705 | 124000 | 1092739435 | 1523 | 1523 | 1523 | 1523 | 36 |
| 539 | 20240705 | 123900 | 1092684607 | 1523 | 1523 | 1523 | 1523 | 1 |
| 540 | 20240705 | 123800 | 1092683084 | 1523 | 1523 | 1523 | 1523 | 200 |
| 541 | 20240705 | 123700 | 1092378484 | 1524 | 1524 | 1524 | 1524 | 0 |
| 542 | 20240705 | 123600 | 1092378484 | 1524 | 1524 | 1524 | 1524 | 0 |
| 543 | 20240705 | 123500 | 1092378484 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 544 | 20240705 | 123400 | 1090854484 | 1525 | 1525 | 1525 | 1524 | 1101 |
| 545 | 20240705 | 123300 | 1089176557 | 1525 | 1524 | 1525 | 1524 | 2906 |
| 546 | 20240705 | 123200 | 1084747810 | 1524 | 1524 | 1524 | 1524 | 0 |
| 547 | 20240705 | 123100 | 1084747810 | 1524 | 1524 | 1524 | 1524 | 0 |
| 548 | 20240705 | 123000 | 1084747810 | 1524 | 1520 | 1524 | 1520 | 6 |
| 549 | 20240705 | 122900 | 1084738686 | 1520 | 1520 | 1520 | 1520 | 416 |
| 550 | 20240705 | 122800 | 1084106366 | 1519 | 1521 | 1521 | 1519 | 7324 |
| 551 | 20240705 | 122700 | 1072970687 | 1524 | 1523 | 1524 | 1523 | 10031 |
| 552 | 20240705 | 122600 | 1057685543 | 1524 | 1524 | 1524 | 1524 | 0 |
| 553 | 20240705 | 122500 | 1057685543 | 1524 | 1524 | 1524 | 1524 | 1 |
| 554 | 20240705 | 122400 | 1057684019 | 1521 | 1521 | 1521 | 1521 | 1005 |
| 555 | 20240705 | 122300 | 1056155414 | 1525 | 1525 | 1525 | 1525 | 1 |
| 556 | 20240705 | 122200 | 1056153889 | 1521 | 1521 | 1521 | 1521 | 0 |
| 557 | 20240705 | 122100 | 1056153889 | 1521 | 1521 | 1521 | 1521 | 100 |
| 558 | 20240705 | 122000 | 1056001789 | 1520 | 1520 | 1520 | 1520 | 1005 |
| 559 | 20240705 | 121900 | 1054474189 | 1520 | 1521 | 1521 | 1520 | 2000 |
| 560 | 20240705 | 121800 | 1051432249 | 1530 | 1530 | 1530 | 1530 | 1 |
| 561 | 20240705 | 121700 | 1051430719 | 1521 | 1521 | 1521 | 1521 | 10 |
| 562 | 20240705 | 121600 | 1051415509 | 1531 | 1531 | 1531 | 1531 | 0 |
| 563 | 20240705 | 121500 | 1051415509 | 1531 | 1531 | 1531 | 1531 | 0 |
| 564 | 20240705 | 121400 | 1051415509 | 1531 | 1531 | 1531 | 1531 | 200 |
| 565 | 20240705 | 121300 | 1051109309 | 1531 | 1531 | 1531 | 1531 | 0 |
| 566 | 20240705 | 121200 | 1051109309 | 1531 | 1531 | 1531 | 1531 | 1 |
| 567 | 20240705 | 121100 | 1051107778 | 1524 | 1523 | 1524 | 1520 | 1427 |
| 568 | 20240705 | 121000 | 1048933919 | 1523 | 1527 | 1527 | 1523 | 2998 |
| 569 | 20240705 | 120900 | 1044358415 | 1527 | 1523 | 1527 | 1523 | 5901 |
| 570 | 20240705 | 120800 | 1035357448 | 1523 | 1523 | 1523 | 1523 | 598 |
| 571 | 20240705 | 120700 | 1034446694 | 1523 | 1520 | 1523 | 1518 | 33416 |
| 572 | 20240705 | 120600 | 983698317 | 1520 | 1520 | 1520 | 1520 | 1 |
| 573 | 20240705 | 120500 | 983696797 | 1520 | 1522 | 1522 | 1520 | 4214 |
| 574 | 20240705 | 120400 | 977285619 | 1522 | 1524 | 1524 | 1522 | 3517 |
| 575 | 20240705 | 120300 | 971930097 | 1524 | 1524 | 1524 | 1524 | 2 |
| 576 | 20240705 | 120200 | 971927049 | 1525 | 1526 | 1527 | 1525 | 15619 |
| 577 | 20240705 | 120100 | 948104071 | 1527 | 1527 | 1527 | 1527 | 136 |
| 578 | 20240705 | 120000 | 947896399 | 1532 | 1532 | 1532 | 1532 | 235 |
| 579 | 20240705 | 115900 | 947536379 | 1532 | 1532 | 1532 | 1532 | 0 |
| 580 | 20240705 | 115800 | 947536379 | 1532 | 1527 | 1532 | 1526 | 235 |
| 581 | 20240705 | 115700 | 947177697 | 1527 | 1528 | 1532 | 1527 | 6101 |
| 582 | 20240705 | 115600 | 937859302 | 1532 | 1532 | 1532 | 1532 | 0 |
| 583 | 20240705 | 115500 | 937859302 | 1532 | 1532 | 1532 | 1532 | 0 |
| 584 | 20240705 | 115400 | 937859302 | 1532 | 1532 | 1532 | 1532 | 0 |
| 585 | 20240705 | 115300 | 937859302 | 1532 | 1528 | 1532 | 1528 | 44 |
| 586 | 20240705 | 115200 | 937792066 | 1529 | 1533 | 1533 | 1528 | 12267 |
| 587 | 20240705 | 115100 | 919038231 | 1536 | 1536 | 1536 | 1536 | 5000 |
| 588 | 20240705 | 115000 | 911358231 | 1540 | 1540 | 1540 | 1540 | 0 |
| 589 | 20240705 | 114900 | 911358231 | 1540 | 1540 | 1540 | 1540 | 1 |
| 590 | 20240705 | 114800 | 911356691 | 1531 | 1539 | 1539 | 1531 | 8476 |
| 591 | 20240705 | 114700 | 898374919 | 1532 | 1539 | 1539 | 1532 | 1129 |
| 592 | 20240705 | 114600 | 896643128 | 1539 | 1539 | 1539 | 1539 | 1 |
| 593 | 20240705 | 114500 | 896641589 | 1532 | 1532 | 1539 | 1532 | 5653 |
| 594 | 20240705 | 114400 | 887981186 | 1539 | 1539 | 1539 | 1539 | 312 |
| 595 | 20240705 | 114300 | 887501018 | 1539 | 1532 | 1539 | 1532 | 840 |
| 596 | 20240705 | 114200 | 886214131 | 1540 | 1540 | 1540 | 1540 | 0 |
| 597 | 20240705 | 114100 | 886214131 | 1540 | 1530 | 1540 | 1529 | 206 |
| 598 | 20240705 | 114000 | 885899001 | 1530 | 1538 | 1538 | 1530 | 16824 |
| 599 | 20240705 | 113900 | 860150658 | 1540 | 1540 | 1540 | 1540 | 39 |
| 600 | 20240705 | 113800 | 860090598 | 1541 | 1541 | 1541 | 1541 | 0 |
| 601 | 20240705 | 113700 | 860090598 | 1541 | 1541 | 1541 | 1541 | 0 |
| 602 | 20240705 | 113600 | 860090598 | 1541 | 1541 | 1541 | 1541 | 0 |
| 603 | 20240705 | 113500 | 860090598 | 1541 | 1541 | 1541 | 1541 | 427 |
| 604 | 20240705 | 113400 | 859432591 | 1541 | 1541 | 1541 | 1541 | 57 |
| 605 | 20240705 | 113300 | 859344754 | 1542 | 1542 | 1542 | 1542 | 1000 |
| 606 | 20240705 | 113200 | 857802754 | 1542 | 1542 | 1542 | 1542 | 50 |
| 607 | 20240705 | 113100 | 857725654 | 1544 | 1544 | 1544 | 1544 | 2 |
| 608 | 20240705 | 113000 | 857722566 | 1545 | 1545 | 1545 | 1545 | 0 |
| 609 | 20240705 | 112900 | 857722566 | 1545 | 1545 | 1545 | 1545 | 100 |
| 610 | 20240705 | 112800 | 857568066 | 1546 | 1545 | 1546 | 1545 | 1000 |
| 611 | 20240705 | 112700 | 856022366 | 1546 | 1549 | 1549 | 1546 | 927 |
| 612 | 20240705 | 112600 | 854588635 | 1555 | 1555 | 1555 | 1555 | 2375 |
| 613 | 20240705 | 112500 | 850895510 | 1555 | 1555 | 1555 | 1555 | 0 |
| 614 | 20240705 | 112400 | 850895510 | 1555 | 1555 | 1555 | 1555 | 1449 |
| 615 | 20240705 | 112300 | 848642315 | 1555 | 1554 | 1555 | 1554 | 4067 |
| 616 | 20240705 | 112200 | 842319211 | 1555 | 1554 | 1555 | 1554 | 2051 |
| 617 | 20240705 | 112100 | 839131956 | 1554 | 1554 | 1554 | 1554 | 903 |
| 618 | 20240705 | 112000 | 837728694 | 1554 | 1549 | 1554 | 1549 | 9 |
| 619 | 20240705 | 111900 | 837714741 | 1549 | 1556 | 1556 | 1549 | 3955 |
| 620 | 20240705 | 111800 | 831579848 | 1557 | 1560 | 1560 | 1557 | 161 |
| 621 | 20240705 | 111700 | 831329108 | 1560 | 1564 | 1564 | 1560 | 705 |
| 622 | 20240705 | 111600 | 830226950 | 1565 | 1571 | 1572 | 1565 | 2385 |
| 623 | 20240705 | 111500 | 826482466 | 1570 | 1564 | 1570 | 1564 | 20081 |
| 624 | 20240705 | 111400 | 794982665 | 1564 | 1561 | 1564 | 1551 | 15542 |
| 625 | 20240705 | 111300 | 770701903 | 1561 | 1553 | 1562 | 1553 | 13281 |
| 626 | 20240705 | 111200 | 750017592 | 1553 | 1548 | 1553 | 1548 | 6395 |
| 627 | 20240705 | 111100 | 740100380 | 1547 | 1547 | 1547 | 1547 | 788 |
| 628 | 20240705 | 111000 | 738881344 | 1547 | 1546 | 1547 | 1546 | 545 |
| 629 | 20240705 | 110900 | 738038773 | 1546 | 1546 | 1546 | 1546 | 6 |
| 630 | 20240705 | 110800 | 738029497 | 1547 | 1547 | 1547 | 1547 | 0 |
| 631 | 20240705 | 110700 | 738029497 | 1547 | 1547 | 1547 | 1547 | 1000 |
| 632 | 20240705 | 110600 | 736482497 | 1547 | 1542 | 1547 | 1542 | 205 |
| 633 | 20240705 | 110500 | 736165377 | 1541 | 1539 | 1541 | 1539 | 5095 |
| 634 | 20240705 | 110400 | 728319835 | 1539 | 1537 | 1539 | 1537 | 4550 |
| 635 | 20240705 | 110300 | 721323934 | 1537 | 1533 | 1537 | 1533 | 1010 |
| 636 | 20240705 | 110200 | 719771584 | 1533 | 1536 | 1537 | 1533 | 2074 |
| 637 | 20240705 | 110100 | 716589128 | 1538 | 1538 | 1538 | 1538 | 0 |
| 638 | 20240705 | 110000 | 716589128 | 1538 | 1536 | 1538 | 1536 | 3071 |
| 639 | 20240705 | 105900 | 711870314 | 1536 | 1533 | 1536 | 1533 | 6994 |
| 640 | 20240705 | 105800 | 701138572 | 1533 | 1533 | 1533 | 1533 | 2010 |
| 641 | 20240705 | 105700 | 698057242 | 1533 | 1533 | 1533 | 1533 | 1040 |
| 642 | 20240705 | 105600 | 696462922 | 1533 | 1532 | 1533 | 1532 | 1101 |
| 643 | 20240705 | 105500 | 694776189 | 1533 | 1533 | 1533 | 1533 | 8 |
| 644 | 20240705 | 105400 | 694763925 | 1532 | 1532 | 1532 | 1532 | 620 |
| 645 | 20240705 | 105300 | 693814085 | 1534 | 1534 | 1534 | 1534 | 0 |
| 646 | 20240705 | 105200 | 693814085 | 1534 | 1532 | 1534 | 1532 | 199 |
| 647 | 20240705 | 105100 | 693509117 | 1534 | 1534 | 1534 | 1534 | 300 |
| 648 | 20240705 | 105000 | 693048917 | 1535 | 1536 | 1536 | 1535 | 5211 |
| 649 | 20240705 | 104900 | 685044824 | 1534 | 1536 | 1536 | 1534 | 220 |
| 650 | 20240705 | 104800 | 684707304 | 1536 | 1536 | 1536 | 1536 | 1112 |
| 651 | 20240705 | 104700 | 682999272 | 1536 | 1535 | 1536 | 1535 | 6003 |
| 652 | 20240705 | 104600 | 673781746 | 1534 | 1532 | 1534 | 1532 | 4863 |
| 653 | 20240705 | 104500 | 666326906 | 1532 | 1532 | 1532 | 1532 | 3000 |
| 654 | 20240705 | 104400 | 661730906 | 1532 | 1530 | 1532 | 1530 | 7026 |
| 655 | 20240705 | 104300 | 650974141 | 1530 | 1526 | 1530 | 1525 | 12101 |
| 656 | 20240705 | 104200 | 632480531 | 1526 | 1525 | 1526 | 1525 | 856 |
| 657 | 20240705 | 104100 | 631175130 | 1525 | 1524 | 1525 | 1524 | 1600 |
| 658 | 20240705 | 104000 | 628735922 | 1524 | 1524 | 1524 | 1524 | 1350 |
| 659 | 20240705 | 103900 | 626678522 | 1524 | 1524 | 1524 | 1524 | 0 |
| 660 | 20240705 | 103800 | 626678522 | 1524 | 1525 | 1525 | 1524 | 2038 |
| 661 | 20240705 | 103700 | 623572560 | 1525 | 1525 | 1525 | 1525 | 500 |
| 662 | 20240705 | 103600 | 622810060 | 1528 | 1528 | 1528 | 1528 | 0 |
| 663 | 20240705 | 103500 | 622810060 | 1528 | 1528 | 1528 | 1528 | 0 |
| 664 | 20240705 | 103400 | 622810060 | 1528 | 1528 | 1528 | 1528 | 0 |
| 665 | 20240705 | 103300 | 622810060 | 1528 | 1528 | 1528 | 1528 | 0 |
| 666 | 20240705 | 103200 | 622810060 | 1528 | 1528 | 1528 | 1528 | 5 |
| 667 | 20240705 | 103100 | 622802420 | 1529 | 1529 | 1529 | 1529 | 0 |
| 668 | 20240705 | 103000 | 622802420 | 1529 | 1529 | 1529 | 1529 | 1000 |
| 669 | 20240705 | 102900 | 621273420 | 1530 | 1525 | 1530 | 1525 | 8048 |
| 670 | 20240705 | 102800 | 608974201 | 1525 | 1524 | 1525 | 1524 | 4013 |
| 671 | 20240705 | 102700 | 602857388 | 1524 | 1523 | 1524 | 1523 | 1002 |
| 672 | 20240705 | 102600 | 601331341 | 1524 | 1523 | 1524 | 1523 | 1000 |
| 673 | 20240705 | 102500 | 599808340 | 1523 | 1523 | 1523 | 1523 | 1 |
| 674 | 20240705 | 102400 | 599806817 | 1522 | 1522 | 1522 | 1522 | 2337 |
| 675 | 20240705 | 102300 | 596249903 | 1524 | 1521 | 1524 | 1521 | 372 |
| 676 | 20240705 | 102200 | 595684088 | 1524 | 1525 | 1525 | 1522 | 2525 |
| 677 | 20240705 | 102100 | 591840625 | 1525 | 1523 | 1525 | 1523 | 3469 |
| 678 | 20240705 | 102000 | 586557336 | 1529 | 1529 | 1529 | 1529 | 0 |
| 679 | 20240705 | 101900 | 586557336 | 1529 | 1529 | 1529 | 1528 | 23 |
| 680 | 20240705 | 101800 | 586522170 | 1523 | 1528 | 1530 | 1523 | 12133 |
| 681 | 20240705 | 101700 | 567976493 | 1529 | 1529 | 1529 | 1529 | 0 |
| 682 | 20240705 | 101600 | 567976493 | 1529 | 1528 | 1529 | 1528 | 1300 |
| 683 | 20240705 | 101500 | 565989798 | 1525 | 1529 | 1529 | 1523 | 3252 |
| 684 | 20240705 | 101400 | 561020272 | 1529 | 1529 | 1529 | 1529 | 0 |
| 685 | 20240705 | 101300 | 561020272 | 1529 | 1525 | 1529 | 1525 | 3705 |
| 686 | 20240705 | 101200 | 555364727 | 1525 | 1524 | 1529 | 1524 | 11955 |
| 687 | 20240705 | 101100 | 537097126 | 1525 | 1525 | 1525 | 1525 | 0 |
| 688 | 20240705 | 101000 | 537097126 | 1525 | 1525 | 1525 | 1525 | 100 |
| 689 | 20240705 | 100900 | 536944626 | 1527 | 1527 | 1528 | 1527 | 94 |
| 690 | 20240705 | 100800 | 536801087 | 1527 | 1527 | 1527 | 1527 | 7 |
| 691 | 20240705 | 100700 | 536790398 | 1529 | 1522 | 1529 | 1522 | 14219 |
| 692 | 20240705 | 100600 | 515118357 | 1529 | 1529 | 1529 | 1529 | 11323 |
| 693 | 20240705 | 100500 | 497805490 | 1529 | 1528 | 1529 | 1528 | 316 |
| 694 | 20240705 | 100400 | 497322641 | 1529 | 1529 | 1529 | 1529 | 933 |
| 695 | 20240705 | 100300 | 495896084 | 1529 | 1529 | 1529 | 1522 | 1982 |
| 696 | 20240705 | 100200 | 492871886 | 1529 | 1529 | 1529 | 1529 | 4720 |
| 697 | 20240705 | 100100 | 485655006 | 1529 | 1527 | 1529 | 1527 | 22773 |
| 698 | 20240705 | 100000 | 450877337 | 1527 | 1523 | 1527 | 1523 | 22576 |
| 699 | 20240705 | 095900 | 416483256 | 1522 | 1522 | 1522 | 1522 | 2993 |
| 700 | 20240705 | 095800 | 411927910 | 1522 | 1522 | 1522 | 1522 | 51 |
| 701 | 20240705 | 095700 | 411850288 | 1522 | 1522 | 1522 | 1522 | 465 |
| 702 | 20240705 | 095600 | 411142558 | 1523 | 1523 | 1523 | 1523 | 0 |
| 703 | 20240705 | 095500 | 411142558 | 1523 | 1523 | 1523 | 1523 | 1 |
| 704 | 20240705 | 095400 | 411141035 | 1523 | 1523 | 1523 | 1523 | 0 |
| 705 | 20240705 | 095300 | 411141035 | 1523 | 1523 | 1523 | 1519 | 2049 |
| 706 | 20240705 | 095200 | 408020608 | 1523 | 1523 | 1523 | 1523 | 660 |
| 707 | 20240705 | 095100 | 407015428 | 1523 | 1523 | 1523 | 1523 | 1 |
| 708 | 20240705 | 095000 | 407013905 | 1522 | 1522 | 1522 | 1522 | 3800 |
| 709 | 20240705 | 094900 | 401230305 | 1522 | 1522 | 1522 | 1522 | 1 |
| 710 | 20240705 | 094800 | 401228783 | 1518 | 1516 | 1518 | 1516 | 1716 |
| 711 | 20240705 | 094700 | 398625480 | 1517 | 1523 | 1523 | 1517 | 4711 |
| 712 | 20240705 | 094600 | 391473823 | 1522 | 1522 | 1522 | 1522 | 381 |
| 713 | 20240705 | 094500 | 390893941 | 1522 | 1522 | 1522 | 1518 | 1087 |
| 714 | 20240705 | 094400 | 389240767 | 1522 | 1522 | 1522 | 1522 | 55 |
| 715 | 20240705 | 094300 | 389157057 | 1522 | 1522 | 1522 | 1518 | 537 |
| 716 | 20240705 | 094200 | 388341763 | 1522 | 1518 | 1523 | 1518 | 1933 |
| 717 | 20240705 | 094100 | 385407460 | 1523 | 1518 | 1523 | 1518 | 501 |
| 718 | 20240705 | 094000 | 384646937 | 1523 | 1523 | 1523 | 1523 | 500 |
| 719 | 20240705 | 093900 | 383885437 | 1523 | 1520 | 1523 | 1516 | 7214 |
| 720 | 20240705 | 093800 | 372940830 | 1520 | 1520 | 1520 | 1519 | 2545 |
| 721 | 20240705 | 093700 | 369072830 | 1520 | 1523 | 1523 | 1520 | 10963 |
| 722 | 20240705 | 093600 | 352388938 | 1524 | 1522 | 1524 | 1522 | 7 |
| 723 | 20240705 | 093500 | 352378282 | 1524 | 1524 | 1524 | 1524 | 40 |
| 724 | 20240705 | 093400 | 352317322 | 1524 | 1526 | 1526 | 1524 | 5554 |
| 725 | 20240705 | 093300 | 343843116 | 1526 | 1526 | 1528 | 1525 | 3812 |
| 726 | 20240705 | 093200 | 338024484 | 1528 | 1524 | 1528 | 1524 | 8280 |
| 727 | 20240705 | 093100 | 325399099 | 1520 | 1524 | 1524 | 1520 | 2871 |
| 728 | 20240705 | 093000 | 321027979 | 1524 | 1524 | 1524 | 1524 | 240 |
| 729 | 20240705 | 092900 | 320662219 | 1524 | 1523 | 1525 | 1523 | 1006 |
| 730 | 20240705 | 092800 | 319129070 | 1525 | 1520 | 1525 | 1518 | 5671 |
| 731 | 20240705 | 092700 | 310492495 | 1520 | 1517 | 1520 | 1517 | 1494 |
| 732 | 20240705 | 092600 | 308225794 | 1517 | 1520 | 1520 | 1516 | 1114 |
| 733 | 20240705 | 092500 | 306536835 | 1518 | 1518 | 1518 | 1516 | 1584 |
| 734 | 20240705 | 092400 | 304132475 | 1518 | 1518 | 1518 | 1518 | 326 |
| 735 | 20240705 | 092300 | 303637607 | 1518 | 1517 | 1518 | 1516 | 2762 |
| 736 | 20240705 | 092200 | 299448716 | 1520 | 1518 | 1520 | 1517 | 1334 |
| 737 | 20240705 | 092100 | 297423833 | 1516 | 1517 | 1520 | 1516 | 2371 |
| 738 | 20240705 | 092000 | 293826342 | 1520 | 1523 | 1525 | 1519 | 1942 |
| 739 | 20240705 | 091900 | 290873701 | 1523 | 1532 | 1532 | 1523 | 20170 |
| 740 | 20240705 | 091800 | 260104482 | 1533 | 1532 | 1533 | 1531 | 4467 |
| 741 | 20240705 | 091700 | 253261237 | 1532 | 1533 | 1533 | 1532 | 505 |
| 742 | 20240705 | 091600 | 252487082 | 1535 | 1539 | 1540 | 1529 | 16312 |
| 743 | 20240705 | 091500 | 227429852 | 1540 | 1545 | 1545 | 1540 | 10908 |
| 744 | 20240705 | 091400 | 210584207 | 1545 | 1545 | 1547 | 1545 | 4569 |
| 745 | 20240705 | 091300 | 203523995 | 1545 | 1540 | 1548 | 1540 | 2513 |
| 746 | 20240705 | 091200 | 199647960 | 1548 | 1550 | 1550 | 1539 | 1376 |
| 747 | 20240705 | 091100 | 197526871 | 1550 | 1539 | 1551 | 1539 | 1301 |
| 748 | 20240705 | 091000 | 195516920 | 1558 | 1560 | 1560 | 1538 | 7275 |
| 749 | 20240705 | 090900 | 184257183 | 1562 | 1568 | 1568 | 1551 | 17833 |
| 750 | 20240705 | 090800 | 156514967 | 1565 | 1558 | 1568 | 1558 | 33752 |
| 751 | 20240705 | 090700 | 103698435 | 1558 | 1557 | 1558 | 1557 | 4902 |
| 752 | 20240705 | 090600 | 96065193 | 1556 | 1555 | 1556 | 1555 | 5802 |
| 753 | 20240705 | 090500 | 87041569 | 1555 | 1555 | 1556 | 1549 | 3199 |
| 754 | 20240705 | 090400 | 82071227 | 1555 | 1554 | 1555 | 1548 | 5521 |
| 755 | 20240705 | 090300 | 73496723 | 1554 | 1552 | 1554 | 1548 | 25746 |
| 756 | 20240705 | 090200 | 33508315 | 1553 | 1547 | 1553 | 1547 | 5403 |
| 757 | 20240705 | 090100 | 25143456 | 1549 | 1540 | 1554 | 1535 | 6767 |
| 758 | 20240705 | 090000 | 14709037 | 1540 | 1546 | 1554 | 1540 | 9514 |