36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 3 | 20231017 | 204400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231017 | 204300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231017 | 204200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231017 | 204100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231017 | 204000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231017 | 203900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231017 | 203800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231017 | 203700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231017 | 203600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231017 | 203500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231017 | 203400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231017 | 203300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231017 | 203200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231017 | 203100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231017 | 203000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231017 | 202900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231017 | 202800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231017 | 202700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231017 | 202600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231017 | 202500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231017 | 202400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231017 | 202300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231017 | 202200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231017 | 202100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231017 | 202000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231017 | 201900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231017 | 201800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231017 | 201700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231017 | 201600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231017 | 201500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 33 | 20231017 | 201400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231017 | 201300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231017 | 201200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231017 | 201100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231017 | 201000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231017 | 200900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231017 | 200800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231017 | 200700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231017 | 200600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231017 | 200500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231017 | 200400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231017 | 200300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231017 | 200200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231017 | 200100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231017 | 200000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231017 | 195900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231017 | 195800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231017 | 195700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231017 | 195600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231017 | 195500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231017 | 195400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231017 | 195300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231017 | 195200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231017 | 195100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231017 | 195000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231017 | 194900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231017 | 194800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231017 | 194700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231017 | 194600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231017 | 194500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 63 | 20231017 | 194400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231017 | 194300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231017 | 194200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231017 | 194100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231017 | 194000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231017 | 193900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231017 | 193800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231017 | 193700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231017 | 193600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231017 | 193500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231017 | 193400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231017 | 193300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231017 | 193200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231017 | 193100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231017 | 193000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231017 | 192900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231017 | 192800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231017 | 192700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231017 | 192600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231017 | 192500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231017 | 192400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231017 | 192300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231017 | 192200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231017 | 192100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231017 | 192000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231017 | 191900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231017 | 191800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231017 | 191700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231017 | 191600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231017 | 191500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 93 | 20231017 | 191400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231017 | 191300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231017 | 191200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231017 | 191100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231017 | 191000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231017 | 190900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231017 | 190800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231017 | 190700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231017 | 190600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231017 | 190500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231017 | 190400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231017 | 190300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231017 | 190200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231017 | 190100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231017 | 190000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231017 | 185900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231017 | 185800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231017 | 185700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231017 | 185600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231017 | 185500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231017 | 185400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231017 | 185300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231017 | 185200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231017 | 185100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231017 | 185000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231017 | 184900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231017 | 184800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231017 | 184700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231017 | 184600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231017 | 184500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 123 | 20231017 | 184400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231017 | 184300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231017 | 184200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231017 | 184100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231017 | 184000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231017 | 183900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231017 | 183800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231017 | 183700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231017 | 183600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231017 | 183500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231017 | 183400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231017 | 183300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231017 | 183200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231017 | 183100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231017 | 183000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231017 | 182900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231017 | 182800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231017 | 182700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231017 | 182600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231017 | 182500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231017 | 182400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231017 | 182300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231017 | 182200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231017 | 182100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231017 | 182000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231017 | 181900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231017 | 181800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231017 | 181700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231017 | 181600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231017 | 181500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 153 | 20231017 | 181400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231017 | 181300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231017 | 181200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231017 | 181100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231017 | 181000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231017 | 180900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231017 | 180800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231017 | 180700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231017 | 180600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231017 | 180500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231017 | 180400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231017 | 180300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231017 | 180200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231017 | 180100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231017 | 180000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231017 | 175900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231017 | 175800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231017 | 175700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231017 | 175600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231017 | 175500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231017 | 175400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231017 | 175300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231017 | 175200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231017 | 175100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231017 | 175000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231017 | 174900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231017 | 174800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231017 | 174700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231017 | 174600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231017 | 174500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 183 | 20231017 | 174400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231017 | 174300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231017 | 174200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231017 | 174100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231017 | 174000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231017 | 173900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231017 | 173800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231017 | 173700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231017 | 173600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231017 | 173500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231017 | 173400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231017 | 173300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231017 | 173200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231017 | 173100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231017 | 173000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231017 | 172900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231017 | 172800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231017 | 172700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231017 | 172600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231017 | 172500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231017 | 172400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231017 | 172300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231017 | 172200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231017 | 172100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231017 | 172000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231017 | 171900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231017 | 171800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231017 | 171700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231017 | 171600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231017 | 171500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 213 | 20231017 | 171400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231017 | 171300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231017 | 171200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231017 | 171100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231017 | 171000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231017 | 170900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231017 | 170800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231017 | 170700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231017 | 170600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231017 | 170500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231017 | 170400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231017 | 170300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231017 | 170200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231017 | 170100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231017 | 170000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231017 | 165900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231017 | 165800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231017 | 165700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231017 | 165600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231017 | 165500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231017 | 165400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231017 | 165300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231017 | 165200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231017 | 165100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231017 | 165000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231017 | 164900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231017 | 164800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231017 | 164700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231017 | 164600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231017 | 164500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 243 | 20231017 | 164400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231017 | 164300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231017 | 164200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231017 | 164100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231017 | 164000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231017 | 163900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231017 | 163800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231017 | 163700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231017 | 163600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231017 | 163500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231017 | 163400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231017 | 163300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231017 | 163200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231017 | 163100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231017 | 163000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231017 | 162900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231017 | 162800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231017 | 162700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231017 | 162600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231017 | 162500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231017 | 162400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231017 | 162300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231017 | 162200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231017 | 162100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231017 | 162000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231017 | 161900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231017 | 161800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231017 | 161700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231017 | 161600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231017 | 161500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 273 | 20231017 | 161400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231017 | 161300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231017 | 161200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231017 | 161100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231017 | 161000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231017 | 160900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231017 | 160800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20231017 | 160700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20231017 | 160600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20231017 | 160500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20231017 | 160400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20231017 | 160300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20231017 | 160200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231017 | 160100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231017 | 160000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20231017 | 155900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20231017 | 155800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20231017 | 155700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20231017 | 155600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20231017 | 155500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20231017 | 155400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20231017 | 155300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20231017 | 155200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20231017 | 155100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20231017 | 155000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20231017 | 154900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20231017 | 154800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20231017 | 154700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20231017 | 154600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20231017 | 154500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 303 | 20231017 | 154400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20231017 | 154300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20231017 | 154200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20231017 | 154100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20231017 | 154000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20231017 | 153900 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20231017 | 153800 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20231017 | 153700 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20231017 | 153600 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20231017 | 153500 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20231017 | 153400 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20231017 | 153300 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20231017 | 153200 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20231017 | 153100 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20231017 | 153000 | 17036172425 | 4220 | 4220 | 4220 | 4220 | 34989 |
| 318 | 20231017 | 152900 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20231017 | 152800 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20231017 | 152700 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20231017 | 152600 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20231017 | 152500 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20231017 | 152400 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20231017 | 152300 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20231017 | 152200 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20231017 | 152100 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20231017 | 152000 | 16888518845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20231017 | 151900 | 16888518845 | 4220 | 4205 | 4220 | 4190 | 13082 |
| 329 | 20231017 | 151800 | 16833503770 | 4200 | 4205 | 4210 | 4185 | 11469 |
| 330 | 20231017 | 151700 | 16785397545 | 4210 | 4185 | 4220 | 4185 | 21221 |
| 331 | 20231017 | 151600 | 16696228815 | 4190 | 4180 | 4190 | 4175 | 11012 |
| 332 | 20231017 | 151500 | 16650172170 | 4180 | 4175 | 4180 | 4170 | 4497 |
| 333 | 20231017 | 151400 | 16631396415 | 4175 | 4165 | 4175 | 4160 | 5907 |
| 334 | 20231017 | 151300 | 16606771760 | 4160 | 4160 | 4165 | 4160 | 5345 |
| 335 | 20231017 | 151200 | 16584533055 | 4160 | 4165 | 4170 | 4160 | 5044 |
| 336 | 20231017 | 151100 | 16563527905 | 4170 | 4170 | 4170 | 4165 | 665 |
| 337 | 20231017 | 151000 | 16560755580 | 4165 | 4175 | 4175 | 4165 | 4356 |
| 338 | 20231017 | 150900 | 16542583630 | 4170 | 4170 | 4175 | 4165 | 3436 |
| 339 | 20231017 | 150800 | 16528258960 | 4170 | 4175 | 4175 | 4170 | 4114 |
| 340 | 20231017 | 150700 | 16511100870 | 4175 | 4180 | 4180 | 4170 | 4997 |
| 341 | 20231017 | 150600 | 16490233835 | 4180 | 4185 | 4185 | 4175 | 5507 |
| 342 | 20231017 | 150500 | 16467213610 | 4190 | 4180 | 4190 | 4180 | 4444 |
| 343 | 20231017 | 150400 | 16448612950 | 4180 | 4180 | 4185 | 4175 | 4537 |
| 344 | 20231017 | 150300 | 16429634980 | 4175 | 4165 | 4180 | 4165 | 8482 |
| 345 | 20231017 | 150200 | 16394218005 | 4165 | 4165 | 4165 | 4160 | 3516 |
| 346 | 20231017 | 150100 | 16379584870 | 4165 | 4170 | 4170 | 4160 | 2115 |
| 347 | 20231017 | 150000 | 16370771655 | 4170 | 4160 | 4170 | 4160 | 2454 |
| 348 | 20231017 | 145900 | 16360548065 | 4165 | 4160 | 4165 | 4160 | 5710 |
| 349 | 20231017 | 145800 | 16336794390 | 4160 | 4160 | 4165 | 4160 | 1335 |
| 350 | 20231017 | 145700 | 16331240740 | 4160 | 4160 | 4160 | 4160 | 1511 |
| 351 | 20231017 | 145600 | 16324954980 | 4160 | 4155 | 4160 | 4155 | 686 |
| 352 | 20231017 | 145500 | 16322103070 | 4150 | 4160 | 4160 | 4150 | 2036 |
| 353 | 20231017 | 145400 | 16313647420 | 4160 | 4155 | 4160 | 4155 | 3079 |
| 354 | 20231017 | 145300 | 16300848155 | 4160 | 4155 | 4160 | 4155 | 2226 |
| 355 | 20231017 | 145200 | 16291597270 | 4160 | 4155 | 4160 | 4155 | 1164 |
| 356 | 20231017 | 145100 | 16286756500 | 4155 | 4155 | 4160 | 4150 | 1136 |
| 357 | 20231017 | 145000 | 16282036960 | 4155 | 4155 | 4155 | 4150 | 1668 |
| 358 | 20231017 | 144900 | 16275113815 | 4155 | 4150 | 4155 | 4150 | 1637 |
| 359 | 20231017 | 144800 | 16268312835 | 4155 | 4155 | 4160 | 4155 | 2004 |
| 360 | 20231017 | 144700 | 16259985175 | 4155 | 4160 | 4160 | 4155 | 2493 |
| 361 | 20231017 | 144600 | 16249622015 | 4160 | 4165 | 4165 | 4155 | 3713 |
| 362 | 20231017 | 144500 | 16234177295 | 4160 | 4170 | 4170 | 4160 | 1849 |
| 363 | 20231017 | 144400 | 16226475345 | 4170 | 4160 | 4170 | 4160 | 5778 |
| 364 | 20231017 | 144300 | 16202406420 | 4160 | 4160 | 4160 | 4155 | 1395 |
| 365 | 20231017 | 144200 | 16196605735 | 4160 | 4160 | 4165 | 4155 | 1248 |
| 366 | 20231017 | 144100 | 16191415830 | 4165 | 4165 | 4165 | 4155 | 3587 |
| 367 | 20231017 | 144000 | 16176492135 | 4170 | 4165 | 4170 | 4165 | 1231 |
| 368 | 20231017 | 143900 | 16171363185 | 4175 | 4175 | 4180 | 4160 | 3914 |
| 369 | 20231017 | 143800 | 16155043130 | 4175 | 4165 | 4180 | 4165 | 7801 |
| 370 | 20231017 | 143700 | 16122483265 | 4165 | 4160 | 4165 | 4155 | 4059 |
| 371 | 20231017 | 143600 | 16105590370 | 4160 | 4165 | 4165 | 4155 | 1712 |
| 372 | 20231017 | 143500 | 16098469820 | 4165 | 4150 | 4165 | 4150 | 3842 |
| 373 | 20231017 | 143400 | 16082495510 | 4150 | 4155 | 4155 | 4150 | 1014 |
| 374 | 20231017 | 143300 | 16078286845 | 4150 | 4150 | 4155 | 4150 | 8018 |
| 375 | 20231017 | 143200 | 16045011645 | 4155 | 4135 | 4155 | 4135 | 8671 |
| 376 | 20231017 | 143100 | 16009048700 | 4135 | 4135 | 4140 | 4135 | 1359 |
| 377 | 20231017 | 143000 | 16003428360 | 4135 | 4135 | 4135 | 4130 | 1102 |
| 378 | 20231017 | 142900 | 15998872090 | 4135 | 4130 | 4135 | 4130 | 1087 |
| 379 | 20231017 | 142800 | 15994377845 | 4135 | 4130 | 4135 | 4125 | 2279 |
| 380 | 20231017 | 142700 | 15984965975 | 4125 | 4130 | 4135 | 4125 | 533 |
| 381 | 20231017 | 142600 | 15982765910 | 4130 | 4125 | 4130 | 4125 | 1212 |
| 382 | 20231017 | 142500 | 15977764085 | 4125 | 4125 | 4135 | 4120 | 2568 |
| 383 | 20231017 | 142400 | 15967160185 | 4125 | 4130 | 4130 | 4120 | 2366 |
| 384 | 20231017 | 142300 | 15957402235 | 4130 | 4130 | 4130 | 4125 | 1197 |
| 385 | 20231017 | 142200 | 15952463110 | 4125 | 4120 | 4130 | 4120 | 870 |
| 386 | 20231017 | 142100 | 15948873980 | 4125 | 4125 | 4130 | 4125 | 2278 |
| 387 | 20231017 | 142000 | 15939471995 | 4125 | 4120 | 4125 | 4120 | 2518 |
| 388 | 20231017 | 141900 | 15929092860 | 4120 | 4115 | 4120 | 4115 | 1465 |
| 389 | 20231017 | 141800 | 15923061670 | 4115 | 4115 | 4120 | 4115 | 8231 |
| 390 | 20231017 | 141700 | 15889190855 | 4115 | 4115 | 4120 | 4115 | 2513 |
| 391 | 20231017 | 141600 | 15878849445 | 4120 | 4115 | 4125 | 4115 | 2675 |
| 392 | 20231017 | 141500 | 15867838295 | 4115 | 4110 | 4115 | 4105 | 2537 |
| 393 | 20231017 | 141400 | 15857405920 | 4110 | 4100 | 4115 | 4100 | 2570 |
| 394 | 20231017 | 141300 | 15846840345 | 4100 | 4110 | 4110 | 4100 | 5368 |
| 395 | 20231017 | 141200 | 15824823490 | 4110 | 4110 | 4115 | 4105 | 1983 |
| 396 | 20231017 | 141100 | 15816674465 | 4110 | 4100 | 4115 | 4100 | 2937 |
| 397 | 20231017 | 141000 | 15804621000 | 4105 | 4110 | 4115 | 4100 | 3267 |
| 398 | 20231017 | 140900 | 15791210470 | 4110 | 4110 | 4115 | 4105 | 1559 |
| 399 | 20231017 | 140800 | 15784805885 | 4115 | 4105 | 4115 | 4100 | 5215 |
| 400 | 20231017 | 140700 | 15763414380 | 4105 | 4105 | 4115 | 4105 | 6641 |
| 401 | 20231017 | 140600 | 15736146240 | 4105 | 4115 | 4115 | 4105 | 14242 |
| 402 | 20231017 | 140500 | 15677626985 | 4115 | 4120 | 4120 | 4110 | 2227 |
| 403 | 20231017 | 140400 | 15668461580 | 4115 | 4115 | 4120 | 4110 | 3760 |
| 404 | 20231017 | 140300 | 15652996050 | 4115 | 4115 | 4115 | 4110 | 5522 |
| 405 | 20231017 | 140200 | 15630277355 | 4115 | 4130 | 4130 | 4115 | 5470 |
| 406 | 20231017 | 140100 | 15607753240 | 4125 | 4130 | 4130 | 4115 | 5002 |
| 407 | 20231017 | 140000 | 15587154265 | 4120 | 4125 | 4125 | 4115 | 4909 |
| 408 | 20231017 | 135900 | 15566928640 | 4130 | 4125 | 4130 | 4120 | 5431 |
| 409 | 20231017 | 135800 | 15544539510 | 4125 | 4130 | 4130 | 4120 | 2553 |
| 410 | 20231017 | 135700 | 15534005970 | 4130 | 4130 | 4140 | 4125 | 1627 |
| 411 | 20231017 | 135600 | 15527280955 | 4130 | 4130 | 4135 | 4125 | 7719 |
| 412 | 20231017 | 135500 | 15495402620 | 4130 | 4135 | 4140 | 4130 | 1371 |
| 413 | 20231017 | 135400 | 15489735800 | 4135 | 4135 | 4135 | 4130 | 2727 |
| 414 | 20231017 | 135300 | 15478465665 | 4140 | 4130 | 4140 | 4130 | 838 |
| 415 | 20231017 | 135200 | 15475001620 | 4135 | 4145 | 4145 | 4130 | 16932 |
| 416 | 20231017 | 135100 | 15405050605 | 4145 | 4140 | 4145 | 4135 | 688 |
| 417 | 20231017 | 135000 | 15402201205 | 4145 | 4140 | 4145 | 4135 | 2031 |
| 418 | 20231017 | 134900 | 15393795670 | 4145 | 4135 | 4145 | 4130 | 2267 |
| 419 | 20231017 | 134800 | 15384419355 | 4140 | 4135 | 4140 | 4130 | 2282 |
| 420 | 20231017 | 134700 | 15374987055 | 4135 | 4120 | 4135 | 4120 | 10025 |
| 421 | 20231017 | 134600 | 15333601200 | 4120 | 4125 | 4125 | 4115 | 16866 |
| 422 | 20231017 | 134500 | 15264109970 | 4125 | 4130 | 4140 | 4125 | 7824 |
| 423 | 20231017 | 134400 | 15231809380 | 4130 | 4130 | 4135 | 4130 | 5869 |
| 424 | 20231017 | 134300 | 15207565940 | 4135 | 4130 | 4135 | 4130 | 6450 |
| 425 | 20231017 | 134200 | 15180923640 | 4135 | 4130 | 4135 | 4130 | 2201 |
| 426 | 20231017 | 134100 | 15171831965 | 4135 | 4135 | 4140 | 4130 | 1510 |
| 427 | 20231017 | 134000 | 15165592045 | 4135 | 4140 | 4140 | 4135 | 10423 |
| 428 | 20231017 | 133900 | 15122489395 | 4135 | 4140 | 4140 | 4135 | 3603 |
| 429 | 20231017 | 133800 | 15107575805 | 4140 | 4140 | 4145 | 4140 | 3345 |
| 430 | 20231017 | 133700 | 15093727430 | 4140 | 4145 | 4145 | 4140 | 4820 |
| 431 | 20231017 | 133600 | 15073752165 | 4150 | 4145 | 4155 | 4145 | 2238 |
| 432 | 20231017 | 133500 | 15064467395 | 4145 | 4140 | 4150 | 4140 | 2317 |
| 433 | 20231017 | 133400 | 15054858230 | 4145 | 4145 | 4150 | 4140 | 5637 |
| 434 | 20231017 | 133300 | 15031492500 | 4145 | 4150 | 4155 | 4145 | 13307 |
| 435 | 20231017 | 133200 | 14976271755 | 4150 | 4155 | 4160 | 4150 | 1408 |
| 436 | 20231017 | 133100 | 14970426770 | 4155 | 4155 | 4160 | 4150 | 6442 |
| 437 | 20231017 | 133000 | 14943662860 | 4155 | 4155 | 4160 | 4150 | 3697 |
| 438 | 20231017 | 132900 | 14928300915 | 4155 | 4160 | 4160 | 4155 | 11701 |
| 439 | 20231017 | 132800 | 14879652275 | 4165 | 4165 | 4165 | 4160 | 717 |
| 440 | 20231017 | 132700 | 14876669085 | 4165 | 4165 | 4165 | 4160 | 7157 |
| 441 | 20231017 | 132600 | 14846885875 | 4165 | 4165 | 4170 | 4165 | 4598 |
| 442 | 20231017 | 132500 | 14827734105 | 4165 | 4165 | 4170 | 4165 | 1343 |
| 443 | 20231017 | 132400 | 14822139880 | 4165 | 4170 | 4175 | 4165 | 4461 |
| 444 | 20231017 | 132300 | 14803553500 | 4165 | 4165 | 4180 | 4165 | 3889 |
| 445 | 20231017 | 132200 | 14787343435 | 4160 | 4160 | 4170 | 4160 | 2892 |
| 446 | 20231017 | 132100 | 14775309735 | 4165 | 4160 | 4170 | 4155 | 1651 |
| 447 | 20231017 | 132000 | 14768440010 | 4160 | 4165 | 4165 | 4155 | 8303 |
| 448 | 20231017 | 131900 | 14733886160 | 4170 | 4175 | 4175 | 4160 | 4188 |
| 449 | 20231017 | 131800 | 14716443965 | 4180 | 4165 | 4180 | 4165 | 1335 |
| 450 | 20231017 | 131700 | 14710879025 | 4165 | 4165 | 4170 | 4160 | 1506 |
| 451 | 20231017 | 131600 | 14704609585 | 4160 | 4175 | 4175 | 4155 | 7003 |
| 452 | 20231017 | 131500 | 14675475195 | 4175 | 4175 | 4180 | 4160 | 7203 |
| 453 | 20231017 | 131400 | 14645469365 | 4175 | 4185 | 4185 | 4175 | 983 |
| 454 | 20231017 | 131300 | 14641364390 | 4185 | 4170 | 4185 | 4170 | 4343 |
| 455 | 20231017 | 131200 | 14623211535 | 4180 | 4175 | 4180 | 4170 | 939 |
| 456 | 20231017 | 131100 | 14619291530 | 4175 | 4175 | 4175 | 4170 | 1487 |
| 457 | 20231017 | 131000 | 14613084955 | 4180 | 4175 | 4180 | 4170 | 2162 |
| 458 | 20231017 | 130900 | 14604050175 | 4175 | 4170 | 4175 | 4170 | 3382 |
| 459 | 20231017 | 130800 | 14589932080 | 4175 | 4175 | 4175 | 4170 | 3554 |
| 460 | 20231017 | 130700 | 14575104505 | 4175 | 4180 | 4190 | 4175 | 1817 |
| 461 | 20231017 | 130600 | 14567512360 | 4180 | 4185 | 4185 | 4180 | 1133 |
| 462 | 20231017 | 130500 | 14562776160 | 4185 | 4180 | 4195 | 4180 | 1824 |
| 463 | 20231017 | 130400 | 14555141765 | 4180 | 4175 | 4180 | 4175 | 1206 |
| 464 | 20231017 | 130300 | 14550101650 | 4175 | 4175 | 4175 | 4170 | 1402 |
| 465 | 20231017 | 130200 | 14544250620 | 4175 | 4175 | 4180 | 4175 | 474 |
| 466 | 20231017 | 130100 | 14542271620 | 4175 | 4175 | 4185 | 4175 | 1143 |
| 467 | 20231017 | 130000 | 14537492615 | 4180 | 4175 | 4180 | 4165 | 1889 |
| 468 | 20231017 | 125900 | 14529609870 | 4175 | 4170 | 4175 | 4165 | 1700 |
| 469 | 20231017 | 125800 | 14522518315 | 4165 | 4170 | 4170 | 4160 | 784 |
| 470 | 20231017 | 125700 | 14519253200 | 4170 | 4160 | 4170 | 4160 | 2295 |
| 471 | 20231017 | 125600 | 14509694150 | 4165 | 4170 | 4175 | 4160 | 972 |
| 472 | 20231017 | 125500 | 14505645420 | 4170 | 4170 | 4175 | 4165 | 1557 |
| 473 | 20231017 | 125400 | 14499157115 | 4170 | 4170 | 4170 | 4165 | 836 |
| 474 | 20231017 | 125300 | 14495672595 | 4175 | 4175 | 4175 | 4170 | 738 |
| 475 | 20231017 | 125200 | 14492594905 | 4175 | 4170 | 4175 | 4165 | 2630 |
| 476 | 20231017 | 125100 | 14481629400 | 4170 | 4175 | 4175 | 4165 | 2602 |
| 477 | 20231017 | 125000 | 14470784055 | 4185 | 4170 | 4185 | 4170 | 931 |
| 478 | 20231017 | 124900 | 14466896615 | 4170 | 4175 | 4175 | 4165 | 5420 |
| 479 | 20231017 | 124800 | 14444308195 | 4175 | 4160 | 4175 | 4160 | 1215 |
| 480 | 20231017 | 124700 | 14439245800 | 4165 | 4185 | 4185 | 4160 | 1869 |
| 481 | 20231017 | 124600 | 14431455515 | 4185 | 4155 | 4205 | 4150 | 17573 |
| 482 | 20231017 | 124500 | 14357968865 | 4155 | 4155 | 4155 | 4150 | 890 |
| 483 | 20231017 | 124400 | 14354275220 | 4150 | 4155 | 4155 | 4150 | 962 |
| 484 | 20231017 | 124300 | 14350282460 | 4155 | 4155 | 4160 | 4155 | 1082 |
| 485 | 20231017 | 124200 | 14345786745 | 4155 | 4155 | 4160 | 4150 | 3843 |
| 486 | 20231017 | 124100 | 14329812535 | 4145 | 4155 | 4160 | 4145 | 6952 |
| 487 | 20231017 | 124000 | 14300962725 | 4155 | 4150 | 4160 | 4150 | 1696 |
| 488 | 20231017 | 123900 | 14293920915 | 4160 | 4155 | 4160 | 4155 | 1055 |
| 489 | 20231017 | 123800 | 14289535030 | 4155 | 4155 | 4160 | 4150 | 4507 |
| 490 | 20231017 | 123700 | 14270817495 | 4155 | 4155 | 4160 | 4155 | 1285 |
| 491 | 20231017 | 123600 | 14265473750 | 4155 | 4150 | 4160 | 4150 | 1236 |
| 492 | 20231017 | 123500 | 14260340555 | 4150 | 4150 | 4160 | 4150 | 1752 |
| 493 | 20231017 | 123400 | 14253064530 | 4150 | 4155 | 4155 | 4145 | 454 |
| 494 | 20231017 | 123300 | 14251181410 | 4155 | 4145 | 4155 | 4145 | 2451 |
| 495 | 20231017 | 123200 | 14241011545 | 4150 | 4145 | 4150 | 4145 | 2943 |
| 496 | 20231017 | 123100 | 14228812660 | 4145 | 4150 | 4150 | 4145 | 2097 |
| 497 | 20231017 | 123000 | 14220118465 | 4155 | 4155 | 4155 | 4145 | 2354 |
| 498 | 20231017 | 122900 | 14210349475 | 4155 | 4150 | 4155 | 4150 | 2029 |
| 499 | 20231017 | 122800 | 14201925770 | 4155 | 4145 | 4155 | 4145 | 3472 |
| 500 | 20231017 | 122700 | 14187520835 | 4150 | 4150 | 4150 | 4145 | 2958 |
| 501 | 20231017 | 122600 | 14175255430 | 4150 | 4150 | 4150 | 4145 | 8453 |
| 502 | 20231017 | 122500 | 14140181410 | 4150 | 4155 | 4155 | 4150 | 3055 |
| 503 | 20231017 | 122400 | 14127493000 | 4150 | 4150 | 4155 | 4150 | 3629 |
| 504 | 20231017 | 122300 | 14112427875 | 4150 | 4140 | 4150 | 4135 | 10392 |
| 505 | 20231017 | 122200 | 14069372515 | 4140 | 4155 | 4155 | 4140 | 12842 |
| 506 | 20231017 | 122100 | 14016144540 | 4155 | 4160 | 4160 | 4155 | 1585 |
| 507 | 20231017 | 122000 | 14009557620 | 4160 | 4150 | 4160 | 4150 | 2386 |
| 508 | 20231017 | 121900 | 13999645195 | 4155 | 4150 | 4155 | 4150 | 3081 |
| 509 | 20231017 | 121800 | 13986851480 | 4155 | 4150 | 4155 | 4150 | 4328 |
| 510 | 20231017 | 121700 | 13968872465 | 4150 | 4160 | 4160 | 4150 | 1533 |
| 511 | 20231017 | 121600 | 13962503390 | 4155 | 4160 | 4170 | 4155 | 4440 |
| 512 | 20231017 | 121500 | 13944043475 | 4160 | 4160 | 4160 | 4160 | 372 |
| 513 | 20231017 | 121400 | 13942495955 | 4160 | 4170 | 4170 | 4160 | 2347 |
| 514 | 20231017 | 121300 | 13932727960 | 4170 | 4170 | 4175 | 4160 | 3416 |
| 515 | 20231017 | 121200 | 13918504425 | 4175 | 4160 | 4175 | 4160 | 2108 |
| 516 | 20231017 | 121100 | 13909711885 | 4160 | 4150 | 4160 | 4150 | 1767 |
| 517 | 20231017 | 121000 | 13902375280 | 4150 | 4155 | 4160 | 4150 | 2963 |
| 518 | 20231017 | 120900 | 13890075445 | 4160 | 4160 | 4160 | 4155 | 931 |
| 519 | 20231017 | 120800 | 13886204935 | 4165 | 4150 | 4175 | 4145 | 1962 |
| 520 | 20231017 | 120700 | 13878045270 | 4155 | 4155 | 4160 | 4150 | 1004 |
| 521 | 20231017 | 120600 | 13873877975 | 4175 | 4145 | 4185 | 4140 | 6890 |
| 522 | 20231017 | 120500 | 13845225530 | 4150 | 4150 | 4150 | 4140 | 9184 |
| 523 | 20231017 | 120400 | 13807156605 | 4155 | 4160 | 4165 | 4150 | 10670 |
| 524 | 20231017 | 120300 | 13762833935 | 4160 | 4160 | 4160 | 4155 | 1577 |
| 525 | 20231017 | 120200 | 13756276155 | 4165 | 4165 | 4165 | 4155 | 7641 |
| 526 | 20231017 | 120100 | 13724491970 | 4165 | 4165 | 4165 | 4160 | 1190 |
| 527 | 20231017 | 120000 | 13719536185 | 4165 | 4170 | 4175 | 4165 | 3944 |
| 528 | 20231017 | 115900 | 13703101215 | 4175 | 4165 | 4175 | 4165 | 2911 |
| 529 | 20231017 | 115800 | 13690972290 | 4170 | 4165 | 4170 | 4165 | 2010 |
| 530 | 20231017 | 115700 | 13682593190 | 4165 | 4165 | 4170 | 4165 | 791 |
| 531 | 20231017 | 115600 | 13679298625 | 4170 | 4165 | 4170 | 4160 | 3119 |
| 532 | 20231017 | 115500 | 13666310335 | 4165 | 4170 | 4170 | 4165 | 2770 |
| 533 | 20231017 | 115400 | 13654768795 | 4175 | 4180 | 4180 | 4170 | 2044 |
| 534 | 20231017 | 115300 | 13646237760 | 4180 | 4165 | 4180 | 4165 | 2381 |
| 535 | 20231017 | 115200 | 13636300300 | 4170 | 4170 | 4175 | 4165 | 2327 |
| 536 | 20231017 | 115100 | 13626600900 | 4170 | 4170 | 4180 | 4170 | 2665 |
| 537 | 20231017 | 115000 | 13615482800 | 4170 | 4170 | 4175 | 4170 | 1845 |
| 538 | 20231017 | 114900 | 13607780695 | 4175 | 4175 | 4180 | 4170 | 957 |
| 539 | 20231017 | 114800 | 13603785600 | 4175 | 4170 | 4180 | 4170 | 1223 |
| 540 | 20231017 | 114700 | 13598682055 | 4175 | 4170 | 4180 | 4170 | 4039 |
| 541 | 20231017 | 114600 | 13581810425 | 4180 | 4160 | 4180 | 4160 | 2416 |
| 542 | 20231017 | 114500 | 13571738865 | 4160 | 4160 | 4165 | 4160 | 847 |
| 543 | 20231017 | 114400 | 13568215285 | 4165 | 4160 | 4165 | 4160 | 1835 |
| 544 | 20231017 | 114300 | 13560581530 | 4165 | 4160 | 4165 | 4155 | 2384 |
| 545 | 20231017 | 114200 | 13550667590 | 4160 | 4160 | 4165 | 4155 | 5138 |
| 546 | 20231017 | 114100 | 13529293510 | 4165 | 4160 | 4170 | 4160 | 768 |
| 547 | 20231017 | 114000 | 13526096790 | 4165 | 4165 | 4170 | 4160 | 2713 |
| 548 | 20231017 | 113900 | 13514807250 | 4165 | 4165 | 4165 | 4165 | 1365 |
| 549 | 20231017 | 113800 | 13509122025 | 4165 | 4160 | 4170 | 4160 | 2732 |
| 550 | 20231017 | 113700 | 13497752115 | 4165 | 4170 | 4175 | 4160 | 2498 |
| 551 | 20231017 | 113600 | 13487348240 | 4170 | 4170 | 4175 | 4165 | 931 |
| 552 | 20231017 | 113500 | 13483468550 | 4175 | 4175 | 4180 | 4165 | 2464 |
| 553 | 20231017 | 113400 | 13473188765 | 4175 | 4175 | 4175 | 4165 | 3999 |
| 554 | 20231017 | 113300 | 13456510805 | 4175 | 4175 | 4175 | 4170 | 2288 |
| 555 | 20231017 | 113200 | 13446961170 | 4175 | 4175 | 4175 | 4175 | 5043 |
| 556 | 20231017 | 113100 | 13425906645 | 4175 | 4180 | 4180 | 4175 | 8115 |
| 557 | 20231017 | 113000 | 13392009710 | 4175 | 4175 | 4180 | 4175 | 1768 |
| 558 | 20231017 | 112900 | 13384624430 | 4175 | 4180 | 4180 | 4175 | 3045 |
| 559 | 20231017 | 112800 | 13371905615 | 4180 | 4185 | 4185 | 4175 | 6286 |
| 560 | 20231017 | 112700 | 13345619205 | 4185 | 4195 | 4195 | 4180 | 2925 |
| 561 | 20231017 | 112600 | 13333373120 | 4195 | 4190 | 4195 | 4190 | 967 |
| 562 | 20231017 | 112500 | 13329320755 | 4195 | 4190 | 4200 | 4190 | 1413 |
| 563 | 20231017 | 112400 | 13323398370 | 4200 | 4200 | 4200 | 4190 | 1379 |
| 564 | 20231017 | 112300 | 13317616910 | 4200 | 4185 | 4200 | 4185 | 1998 |
| 565 | 20231017 | 112200 | 13309245500 | 4185 | 4195 | 4200 | 4185 | 2528 |
| 566 | 20231017 | 112100 | 13298651065 | 4190 | 4185 | 4200 | 4185 | 4873 |
| 567 | 20231017 | 112000 | 13278247425 | 4210 | 4215 | 4215 | 4190 | 24567 |
| 568 | 20231017 | 111900 | 13175014875 | 4220 | 4215 | 4220 | 4210 | 3497 |
| 569 | 20231017 | 111800 | 13160275660 | 4215 | 4220 | 4225 | 4215 | 1255 |
| 570 | 20231017 | 111700 | 13154982585 | 4220 | 4215 | 4220 | 4215 | 1678 |
| 571 | 20231017 | 111600 | 13147906295 | 4215 | 4215 | 4215 | 4210 | 1893 |
| 572 | 20231017 | 111500 | 13139930915 | 4230 | 4230 | 4230 | 4215 | 6501 |
| 573 | 20231017 | 111400 | 13112509335 | 4230 | 4225 | 4230 | 4215 | 4656 |
| 574 | 20231017 | 111300 | 13092856150 | 4225 | 4230 | 4235 | 4225 | 7181 |
| 575 | 20231017 | 111200 | 13062509290 | 4230 | 4225 | 4235 | 4225 | 3155 |
| 576 | 20231017 | 111100 | 13049166275 | 4225 | 4215 | 4225 | 4215 | 3468 |
| 577 | 20231017 | 111000 | 13034530645 | 4215 | 4215 | 4215 | 4205 | 2331 |
| 578 | 20231017 | 110900 | 13024717215 | 4210 | 4225 | 4225 | 4210 | 4330 |
| 579 | 20231017 | 110800 | 13006468865 | 4225 | 4215 | 4225 | 4215 | 3857 |
| 580 | 20231017 | 110700 | 12990199715 | 4220 | 4220 | 4220 | 4210 | 3284 |
| 581 | 20231017 | 110600 | 12976347195 | 4220 | 4225 | 4225 | 4210 | 2522 |
| 582 | 20231017 | 110500 | 12965714460 | 4220 | 4225 | 4225 | 4215 | 5845 |
| 583 | 20231017 | 110400 | 12941044710 | 4220 | 4220 | 4225 | 4220 | 9704 |
| 584 | 20231017 | 110300 | 12900091565 | 4225 | 4220 | 4235 | 4215 | 3753 |
| 585 | 20231017 | 110200 | 12884246180 | 4220 | 4230 | 4235 | 4220 | 2979 |
| 586 | 20231017 | 110100 | 12871652180 | 4230 | 4240 | 4245 | 4230 | 6866 |
| 587 | 20231017 | 110000 | 12842558210 | 4240 | 4245 | 4250 | 4240 | 3273 |
| 588 | 20231017 | 105900 | 12828665170 | 4240 | 4250 | 4255 | 4240 | 4950 |
| 589 | 20231017 | 105800 | 12807650625 | 4245 | 4245 | 4255 | 4245 | 7235 |
| 590 | 20231017 | 105700 | 12776910305 | 4245 | 4255 | 4265 | 4235 | 23784 |
| 591 | 20231017 | 105600 | 12675879820 | 4255 | 4260 | 4265 | 4245 | 11342 |
| 592 | 20231017 | 105500 | 12627603200 | 4260 | 4215 | 4270 | 4215 | 31445 |
| 593 | 20231017 | 105400 | 12494105640 | 4215 | 4190 | 4220 | 4190 | 24059 |
| 594 | 20231017 | 105300 | 12392977050 | 4190 | 4190 | 4190 | 4185 | 3337 |
| 595 | 20231017 | 105200 | 12379003335 | 4195 | 4185 | 4195 | 4180 | 7060 |
| 596 | 20231017 | 105100 | 12349437485 | 4180 | 4175 | 4180 | 4175 | 3402 |
| 597 | 20231017 | 105000 | 12335225870 | 4175 | 4185 | 4185 | 4175 | 3379 |
| 598 | 20231017 | 104900 | 12321102540 | 4185 | 4180 | 4185 | 4180 | 3210 |
| 599 | 20231017 | 104800 | 12307674035 | 4180 | 4185 | 4190 | 4180 | 5253 |
| 600 | 20231017 | 104700 | 12285700945 | 4185 | 4170 | 4185 | 4170 | 7620 |
| 601 | 20231017 | 104600 | 12253873415 | 4170 | 4160 | 4175 | 4160 | 10405 |
| 602 | 20231017 | 104500 | 12210548235 | 4160 | 4160 | 4160 | 4155 | 2169 |
| 603 | 20231017 | 104400 | 12201529830 | 4160 | 4155 | 4160 | 4150 | 622 |
| 604 | 20231017 | 104300 | 12198943630 | 4155 | 4150 | 4165 | 4145 | 17169 |
| 605 | 20231017 | 104200 | 12127585705 | 4150 | 4140 | 4150 | 4130 | 32180 |
| 606 | 20231017 | 104100 | 11994369215 | 4140 | 4130 | 4145 | 4130 | 4947 |
| 607 | 20231017 | 104000 | 11973894485 | 4130 | 4130 | 4145 | 4125 | 2667 |
| 608 | 20231017 | 103900 | 11962879925 | 4130 | 4130 | 4130 | 4125 | 3390 |
| 609 | 20231017 | 103800 | 11948887810 | 4130 | 4125 | 4135 | 4125 | 5898 |
| 610 | 20231017 | 103700 | 11924558150 | 4130 | 4130 | 4135 | 4125 | 5846 |
| 611 | 20231017 | 103600 | 11900407470 | 4135 | 4135 | 4140 | 4135 | 12525 |
| 612 | 20231017 | 103500 | 11848615820 | 4135 | 4140 | 4145 | 4135 | 10021 |
| 613 | 20231017 | 103400 | 11807123185 | 4145 | 4155 | 4155 | 4145 | 10325 |
| 614 | 20231017 | 103300 | 11764278760 | 4155 | 4160 | 4170 | 4155 | 3307 |
| 615 | 20231017 | 103200 | 11750519135 | 4160 | 4145 | 4160 | 4140 | 2087 |
| 616 | 20231017 | 103100 | 11741860865 | 4145 | 4145 | 4150 | 4135 | 8024 |
| 617 | 20231017 | 103000 | 11708639680 | 4145 | 4165 | 4170 | 4145 | 9713 |
| 618 | 20231017 | 102900 | 11668243045 | 4165 | 4175 | 4175 | 4165 | 4237 |
| 619 | 20231017 | 102800 | 11650576830 | 4170 | 4150 | 4170 | 4145 | 5063 |
| 620 | 20231017 | 102700 | 11629505970 | 4145 | 4145 | 4155 | 4145 | 2995 |
| 621 | 20231017 | 102600 | 11617087090 | 4150 | 4145 | 4165 | 4145 | 3122 |
| 622 | 20231017 | 102500 | 11604123660 | 4145 | 4140 | 4155 | 4140 | 2191 |
| 623 | 20231017 | 102400 | 11595032580 | 4140 | 4135 | 4150 | 4135 | 5147 |
| 624 | 20231017 | 102300 | 11573729335 | 4135 | 4160 | 4160 | 4135 | 19766 |
| 625 | 20231017 | 102200 | 11491707070 | 4160 | 4175 | 4175 | 4155 | 3039 |
| 626 | 20231017 | 102100 | 11479064230 | 4175 | 4160 | 4175 | 4160 | 5804 |
| 627 | 20231017 | 102000 | 11454882680 | 4165 | 4160 | 4165 | 4155 | 5852 |
| 628 | 20231017 | 101900 | 11430533865 | 4160 | 4160 | 4165 | 4155 | 6634 |
| 629 | 20231017 | 101800 | 11402952450 | 4165 | 4150 | 4170 | 4150 | 8399 |
| 630 | 20231017 | 101700 | 11368042270 | 4150 | 4170 | 4170 | 4145 | 6232 |
| 631 | 20231017 | 101600 | 11342127530 | 4170 | 4155 | 4170 | 4155 | 4751 |
| 632 | 20231017 | 101500 | 11322341780 | 4155 | 4180 | 4185 | 4155 | 7482 |
| 633 | 20231017 | 101400 | 11291146005 | 4185 | 4185 | 4190 | 4170 | 5102 |
| 634 | 20231017 | 101300 | 11269806060 | 4185 | 4180 | 4190 | 4170 | 9092 |
| 635 | 20231017 | 101200 | 11231793510 | 4180 | 4190 | 4200 | 4175 | 13692 |
| 636 | 20231017 | 101100 | 11174436945 | 4195 | 4150 | 4195 | 4150 | 12486 |
| 637 | 20231017 | 101000 | 11122228060 | 4150 | 4150 | 4155 | 4150 | 5086 |
| 638 | 20231017 | 100900 | 11101117155 | 4150 | 4155 | 4155 | 4140 | 8400 |
| 639 | 20231017 | 100800 | 11066252775 | 4160 | 4160 | 4160 | 4145 | 6199 |
| 640 | 20231017 | 100700 | 11040503240 | 4160 | 4165 | 4180 | 4155 | 15674 |
| 641 | 20231017 | 100600 | 10975134445 | 4170 | 4135 | 4170 | 4135 | 13751 |
| 642 | 20231017 | 100500 | 10918052460 | 4135 | 4135 | 4140 | 4130 | 4512 |
| 643 | 20231017 | 100400 | 10899405155 | 4135 | 4130 | 4140 | 4125 | 5196 |
| 644 | 20231017 | 100300 | 10877932725 | 4145 | 4125 | 4145 | 4115 | 7398 |
| 645 | 20231017 | 100200 | 10847415450 | 4125 | 4115 | 4125 | 4110 | 6082 |
| 646 | 20231017 | 100100 | 10822375115 | 4115 | 4125 | 4125 | 4110 | 7112 |
| 647 | 20231017 | 100000 | 10793109850 | 4125 | 4115 | 4130 | 4115 | 6692 |
| 648 | 20231017 | 095900 | 10765542020 | 4115 | 4130 | 4135 | 4115 | 5925 |
| 649 | 20231017 | 095800 | 10741119920 | 4135 | 4115 | 4140 | 4110 | 6975 |
| 650 | 20231017 | 095700 | 10712336045 | 4115 | 4075 | 4115 | 4070 | 31905 |
| 651 | 20231017 | 095600 | 10581996490 | 4070 | 4065 | 4070 | 4060 | 13274 |
| 652 | 20231017 | 095500 | 10528057995 | 4060 | 4075 | 4085 | 4055 | 25962 |
| 653 | 20231017 | 095400 | 10422577535 | 4085 | 4085 | 4085 | 4070 | 10788 |
| 654 | 20231017 | 095300 | 10378624430 | 4075 | 4105 | 4105 | 4070 | 17269 |
| 655 | 20231017 | 095200 | 10308195270 | 4105 | 4135 | 4135 | 4065 | 20693 |
| 656 | 20231017 | 095100 | 10223630000 | 4135 | 4090 | 4135 | 4065 | 24574 |
| 657 | 20231017 | 095000 | 10123148820 | 4095 | 4120 | 4120 | 4070 | 46678 |
| 658 | 20231017 | 094900 | 9932127560 | 4120 | 4165 | 4165 | 4100 | 70639 |
| 659 | 20231017 | 094800 | 9641434050 | 4135 | 4140 | 4165 | 4110 | 40980 |
| 660 | 20231017 | 094700 | 9472306235 | 4140 | 4175 | 4175 | 4120 | 42234 |
| 661 | 20231017 | 094600 | 9297325490 | 4175 | 4165 | 4180 | 4145 | 29705 |
| 662 | 20231017 | 094500 | 9173627115 | 4170 | 4165 | 4185 | 4150 | 49732 |
| 663 | 20231017 | 094400 | 8966539425 | 4165 | 4145 | 4165 | 4135 | 21373 |
| 664 | 20231017 | 094300 | 8877925410 | 4145 | 4165 | 4170 | 4140 | 25570 |
| 665 | 20231017 | 094200 | 8771770415 | 4165 | 4160 | 4165 | 4155 | 6927 |
| 666 | 20231017 | 094100 | 8742956400 | 4160 | 4155 | 4160 | 4145 | 15355 |
| 667 | 20231017 | 094000 | 8679240725 | 4150 | 4165 | 4175 | 4150 | 11880 |
| 668 | 20231017 | 093900 | 8629834840 | 4165 | 4140 | 4165 | 4130 | 15375 |
| 669 | 20231017 | 093800 | 8566043185 | 4135 | 4120 | 4140 | 4100 | 30408 |
| 670 | 20231017 | 093700 | 8440772020 | 4105 | 4155 | 4160 | 4100 | 82468 |
| 671 | 20231017 | 093600 | 8100558635 | 4155 | 4175 | 4180 | 4155 | 32160 |
| 672 | 20231017 | 093500 | 7966547765 | 4170 | 4215 | 4215 | 4150 | 69289 |
| 673 | 20231017 | 093400 | 7676578700 | 4215 | 4215 | 4220 | 4205 | 49727 |
| 674 | 20231017 | 093300 | 7467310225 | 4220 | 4230 | 4235 | 4215 | 30662 |
| 675 | 20231017 | 093200 | 7337838320 | 4230 | 4245 | 4250 | 4225 | 30762 |
| 676 | 20231017 | 093100 | 7207529040 | 4245 | 4260 | 4260 | 4245 | 13004 |
| 677 | 20231017 | 093000 | 7152293390 | 4265 | 4265 | 4270 | 4250 | 14552 |
| 678 | 20231017 | 092900 | 7090320435 | 4265 | 4270 | 4270 | 4260 | 4367 |
| 679 | 20231017 | 092800 | 7071695645 | 4265 | 4265 | 4270 | 4260 | 9016 |
| 680 | 20231017 | 092700 | 7033243525 | 4265 | 4275 | 4275 | 4255 | 5945 |
| 681 | 20231017 | 092600 | 7007908140 | 4280 | 4280 | 4290 | 4270 | 21268 |
| 682 | 20231017 | 092500 | 6916893570 | 4280 | 4280 | 4285 | 4270 | 6607 |
| 683 | 20231017 | 092400 | 6888636100 | 4280 | 4260 | 4285 | 4250 | 13740 |
| 684 | 20231017 | 092300 | 6830012795 | 4260 | 4270 | 4270 | 4235 | 18448 |
| 685 | 20231017 | 092200 | 6751580445 | 4265 | 4255 | 4270 | 4235 | 14112 |
| 686 | 20231017 | 092100 | 6691622615 | 4255 | 4255 | 4265 | 4225 | 51377 |
| 687 | 20231017 | 092000 | 6473643640 | 4255 | 4295 | 4295 | 4255 | 32172 |
| 688 | 20231017 | 091900 | 6336249040 | 4295 | 4325 | 4335 | 4270 | 38246 |
| 689 | 20231017 | 091800 | 6171728080 | 4325 | 4320 | 4325 | 4300 | 47064 |
| 690 | 20231017 | 091700 | 5968947530 | 4320 | 4320 | 4345 | 4305 | 30095 |
| 691 | 20231017 | 091600 | 5838703650 | 4320 | 4290 | 4320 | 4270 | 21823 |
| 692 | 20231017 | 091500 | 5745100615 | 4285 | 4305 | 4350 | 4285 | 40159 |
| 693 | 20231017 | 091400 | 5571567740 | 4305 | 4240 | 4305 | 4230 | 49603 |
| 694 | 20231017 | 091300 | 5359675855 | 4230 | 4265 | 4270 | 4225 | 50994 |
| 695 | 20231017 | 091200 | 5143239595 | 4265 | 4295 | 4295 | 4220 | 72407 |
| 696 | 20231017 | 091100 | 4834789565 | 4295 | 4165 | 4295 | 4165 | 109760 |
| 697 | 20231017 | 091000 | 4372429725 | 4165 | 4145 | 4170 | 4145 | 28013 |
| 698 | 20231017 | 090900 | 4255965910 | 4150 | 4155 | 4175 | 4135 | 56704 |
| 699 | 20231017 | 090800 | 4020124835 | 4155 | 4095 | 4155 | 4085 | 57163 |
| 700 | 20231017 | 090700 | 3784932800 | 4095 | 4105 | 4115 | 4070 | 55648 |
| 701 | 20231017 | 090600 | 3557166975 | 4105 | 4150 | 4150 | 4105 | 55926 |
| 702 | 20231017 | 090500 | 3326079280 | 4150 | 4040 | 4150 | 4030 | 74950 |
| 703 | 20231017 | 090400 | 3019141845 | 4040 | 4135 | 4175 | 4025 | 167936 |
| 704 | 20231017 | 090300 | 2330169260 | 4135 | 4055 | 4150 | 4035 | 180818 |
| 705 | 20231017 | 090200 | 1590053335 | 4060 | 3980 | 4085 | 3955 | 395573 |
| 706 | 20231017 | 090100 | 0 | 4465 | 4465 | 4465 | 4465 | 0 |
| 707 | 20231017 | 090000 | 0 | 4465 | 4465 | 4465 | 4465 | 0 |