36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 3 | 20231120 | 205200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231120 | 205100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231120 | 205000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231120 | 204900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231120 | 204800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231120 | 204700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231120 | 204600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231120 | 204500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231120 | 204400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231120 | 204300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231120 | 204200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231120 | 204100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231120 | 204000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231120 | 203900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231120 | 203800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231120 | 203700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231120 | 203600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231120 | 203500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231120 | 203400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231120 | 203300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231120 | 203200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231120 | 203100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231120 | 203000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231120 | 202900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231120 | 202800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231120 | 202700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231120 | 202600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231120 | 202500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231120 | 202400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231120 | 202300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 33 | 20231120 | 202200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231120 | 202100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231120 | 202000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231120 | 201900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231120 | 201800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231120 | 201700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231120 | 201600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231120 | 201500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231120 | 201400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231120 | 201300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231120 | 201200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231120 | 201100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231120 | 201000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231120 | 200900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231120 | 200800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231120 | 200700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231120 | 200600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231120 | 200500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231120 | 200400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231120 | 200300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231120 | 200200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231120 | 200100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231120 | 200000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231120 | 195900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231120 | 195800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231120 | 195700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231120 | 195600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231120 | 195500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231120 | 195400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231120 | 195300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 63 | 20231120 | 195200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231120 | 195100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231120 | 195000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231120 | 194900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231120 | 194800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231120 | 194700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231120 | 194600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231120 | 194500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231120 | 194400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231120 | 194300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231120 | 194200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231120 | 194100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231120 | 194000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231120 | 193900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231120 | 193800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231120 | 193700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231120 | 193600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231120 | 193500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231120 | 193400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231120 | 193300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231120 | 193200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231120 | 193100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231120 | 193000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231120 | 192900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231120 | 192800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231120 | 192700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231120 | 192600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231120 | 192500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231120 | 192400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231120 | 192300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 93 | 20231120 | 192200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231120 | 192100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231120 | 192000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231120 | 191900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231120 | 191800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231120 | 191700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231120 | 191600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231120 | 191500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231120 | 191400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231120 | 191300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231120 | 191200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231120 | 191100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231120 | 191000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231120 | 190900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231120 | 190800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231120 | 190700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231120 | 190600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231120 | 190500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231120 | 190400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231120 | 190300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231120 | 190200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231120 | 190100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231120 | 190000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231120 | 185900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231120 | 185800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231120 | 185700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231120 | 185600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231120 | 185500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231120 | 185400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231120 | 185300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 123 | 20231120 | 185200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231120 | 185100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231120 | 185000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231120 | 184900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231120 | 184800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231120 | 184700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231120 | 184600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231120 | 184500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231120 | 184400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231120 | 184300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231120 | 184200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231120 | 184100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231120 | 184000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231120 | 183900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231120 | 183800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231120 | 183700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231120 | 183600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231120 | 183500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231120 | 183400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231120 | 183300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231120 | 183200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231120 | 183100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231120 | 183000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231120 | 182900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231120 | 182800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231120 | 182700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231120 | 182600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231120 | 182500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231120 | 182400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231120 | 182300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 153 | 20231120 | 182200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231120 | 182100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231120 | 182000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231120 | 181900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231120 | 181800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231120 | 181700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231120 | 181600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231120 | 181500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231120 | 181400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231120 | 181300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231120 | 181200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231120 | 181100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231120 | 181000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231120 | 180900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231120 | 180800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231120 | 180700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231120 | 180600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231120 | 180500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231120 | 180400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231120 | 180300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231120 | 180200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231120 | 180100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231120 | 180000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231120 | 175900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231120 | 175800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231120 | 175700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231120 | 175600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231120 | 175500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231120 | 175400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231120 | 175300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 183 | 20231120 | 175200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231120 | 175100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231120 | 175000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231120 | 174900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231120 | 174800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231120 | 174700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231120 | 174600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231120 | 174500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231120 | 174400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231120 | 174300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231120 | 174200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231120 | 174100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231120 | 174000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231120 | 173900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231120 | 173800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231120 | 173700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231120 | 173600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231120 | 173500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231120 | 173400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231120 | 173300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231120 | 173200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231120 | 173100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231120 | 173000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231120 | 172900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231120 | 172800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231120 | 172700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20231120 | 172600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20231120 | 172500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20231120 | 172400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20231120 | 172300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 213 | 20231120 | 172200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20231120 | 172100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20231120 | 172000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20231120 | 171900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20231120 | 171800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20231120 | 171700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20231120 | 171600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20231120 | 171500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20231120 | 171400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20231120 | 171300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20231120 | 171200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20231120 | 171100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20231120 | 171000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20231120 | 170900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20231120 | 170800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20231120 | 170700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20231120 | 170600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20231120 | 170500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20231120 | 170400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20231120 | 170300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20231120 | 170200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20231120 | 170100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20231120 | 170000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20231120 | 165900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20231120 | 165800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20231120 | 165700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20231120 | 165600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20231120 | 165500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20231120 | 165400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20231120 | 165300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 243 | 20231120 | 165200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20231120 | 165100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20231120 | 165000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20231120 | 164900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20231120 | 164800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20231120 | 164700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20231120 | 164600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20231120 | 164500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20231120 | 164400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20231120 | 164300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20231120 | 164200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20231120 | 164100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20231120 | 164000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20231120 | 163900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20231120 | 163800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20231120 | 163700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20231120 | 163600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20231120 | 163500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20231120 | 163400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20231120 | 163300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20231120 | 163200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20231120 | 163100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20231120 | 163000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20231120 | 162900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20231120 | 162800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20231120 | 162700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20231120 | 162600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20231120 | 162500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20231120 | 162400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20231120 | 162300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 273 | 20231120 | 162200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20231120 | 162100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20231120 | 162000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20231120 | 161900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20231120 | 161800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20231120 | 161700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20231120 | 161600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20231120 | 161500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20231120 | 161400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20231120 | 161300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20231120 | 161200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20231120 | 161100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20231120 | 161000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20231120 | 160900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20231120 | 160800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20231120 | 160700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20231120 | 160600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20231120 | 160500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20231120 | 160400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20231120 | 160300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20231120 | 160200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20231120 | 160100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20231120 | 160000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20231120 | 155900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20231120 | 155800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20231120 | 155700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20231120 | 155600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20231120 | 155500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20231120 | 155400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20231120 | 155300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 303 | 20231120 | 155200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20231120 | 155100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20231120 | 155000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20231120 | 154900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20231120 | 154800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20231120 | 154700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20231120 | 154600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20231120 | 154500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20231120 | 154400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20231120 | 154300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20231120 | 154200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20231120 | 154100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20231120 | 154000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20231120 | 153900 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20231120 | 153800 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20231120 | 153700 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20231120 | 153600 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20231120 | 153500 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20231120 | 153400 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20231120 | 153300 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20231120 | 153200 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20231120 | 153100 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20231120 | 153000 | 46596226330 | 6390 | 6390 | 6390 | 6390 | 45946 |
| 326 | 20231120 | 152900 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20231120 | 152800 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20231120 | 152700 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20231120 | 152600 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20231120 | 152500 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20231120 | 152400 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20231120 | 152300 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 333 | 20231120 | 152200 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20231120 | 152100 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20231120 | 152000 | 46302631390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20231120 | 151900 | 46302631390 | 6350 | 6350 | 6350 | 6330 | 12709 |
| 337 | 20231120 | 151800 | 46222040340 | 6340 | 6350 | 6360 | 6330 | 4751 |
| 338 | 20231120 | 151700 | 46191882890 | 6330 | 6350 | 6360 | 6330 | 18250 |
| 339 | 20231120 | 151600 | 46076094860 | 6360 | 6340 | 6360 | 6340 | 11181 |
| 340 | 20231120 | 151500 | 46005094920 | 6350 | 6350 | 6350 | 6340 | 6955 |
| 341 | 20231120 | 151400 | 45960968970 | 6340 | 6350 | 6350 | 6340 | 3570 |
| 342 | 20231120 | 151300 | 45938301780 | 6340 | 6340 | 6350 | 6330 | 3458 |
| 343 | 20231120 | 151200 | 45916375460 | 6350 | 6340 | 6350 | 6330 | 4359 |
| 344 | 20231120 | 151100 | 45888740390 | 6340 | 6340 | 6340 | 6330 | 1771 |
| 345 | 20231120 | 151000 | 45877529730 | 6340 | 6330 | 6340 | 6320 | 7684 |
| 346 | 20231120 | 150900 | 45828901200 | 6330 | 6330 | 6330 | 6310 | 5337 |
| 347 | 20231120 | 150800 | 45795148780 | 6330 | 6320 | 6330 | 6320 | 5627 |
| 348 | 20231120 | 150700 | 45759560120 | 6320 | 6310 | 6330 | 6310 | 1782 |
| 349 | 20231120 | 150600 | 45748298410 | 6330 | 6320 | 6330 | 6320 | 5618 |
| 350 | 20231120 | 150500 | 45712757020 | 6330 | 6330 | 6340 | 6320 | 4215 |
| 351 | 20231120 | 150400 | 45686084400 | 6330 | 6300 | 6330 | 6300 | 2072 |
| 352 | 20231120 | 150300 | 45673011110 | 6300 | 6320 | 6330 | 6300 | 3399 |
| 353 | 20231120 | 150200 | 45651543640 | 6320 | 6330 | 6330 | 6320 | 2747 |
| 354 | 20231120 | 150100 | 45634173820 | 6330 | 6340 | 6360 | 6320 | 42096 |
| 355 | 20231120 | 150000 | 45367051760 | 6350 | 6350 | 6360 | 6340 | 8672 |
| 356 | 20231120 | 145900 | 45311997950 | 6350 | 6350 | 6350 | 6340 | 11420 |
| 357 | 20231120 | 145800 | 45239484350 | 6350 | 6340 | 6350 | 6330 | 12932 |
| 358 | 20231120 | 145700 | 45157464060 | 6340 | 6320 | 6340 | 6320 | 8552 |
| 359 | 20231120 | 145600 | 45103367120 | 6320 | 6310 | 6320 | 6310 | 15675 |
| 360 | 20231120 | 145500 | 45004400020 | 6320 | 6310 | 6320 | 6300 | 6988 |
| 361 | 20231120 | 145400 | 44960300810 | 6310 | 6310 | 6310 | 6300 | 2786 |
| 362 | 20231120 | 145300 | 44942721250 | 6310 | 6290 | 6310 | 6290 | 6618 |
| 363 | 20231120 | 145200 | 44901025850 | 6290 | 6280 | 6290 | 6260 | 10231 |
| 364 | 20231120 | 145100 | 44836799850 | 6270 | 6270 | 6290 | 6270 | 3572 |
| 365 | 20231120 | 145000 | 44814400380 | 6280 | 6280 | 6290 | 6270 | 2593 |
| 366 | 20231120 | 144900 | 44798125270 | 6280 | 6280 | 6290 | 6270 | 5734 |
| 367 | 20231120 | 144800 | 44762116890 | 6280 | 6270 | 6280 | 6270 | 2927 |
| 368 | 20231120 | 144700 | 44743741960 | 6270 | 6280 | 6280 | 6260 | 1792 |
| 369 | 20231120 | 144600 | 44732518680 | 6260 | 6270 | 6280 | 6260 | 2509 |
| 370 | 20231120 | 144500 | 44716789830 | 6260 | 6280 | 6280 | 6260 | 2011 |
| 371 | 20231120 | 144400 | 44704192010 | 6270 | 6290 | 6300 | 6270 | 6514 |
| 372 | 20231120 | 144300 | 44663292690 | 6290 | 6290 | 6300 | 6280 | 4805 |
| 373 | 20231120 | 144200 | 44633062110 | 6300 | 6270 | 6300 | 6270 | 4520 |
| 374 | 20231120 | 144100 | 44604646970 | 6290 | 6250 | 6300 | 6250 | 8157 |
| 375 | 20231120 | 144000 | 44553435640 | 6260 | 6260 | 6260 | 6240 | 1232 |
| 376 | 20231120 | 143900 | 44545735760 | 6260 | 6260 | 6270 | 6220 | 10869 |
| 377 | 20231120 | 143800 | 44477971660 | 6270 | 6270 | 6270 | 6260 | 1339 |
| 378 | 20231120 | 143700 | 44469583890 | 6270 | 6270 | 6270 | 6230 | 17409 |
| 379 | 20231120 | 143600 | 44360935080 | 6260 | 6270 | 6270 | 6250 | 2582 |
| 380 | 20231120 | 143500 | 44344752580 | 6270 | 6250 | 6290 | 6240 | 11616 |
| 381 | 20231120 | 143400 | 44272103910 | 6250 | 6260 | 6260 | 6240 | 7912 |
| 382 | 20231120 | 143300 | 44222661190 | 6260 | 6260 | 6270 | 6250 | 8162 |
| 383 | 20231120 | 143200 | 44171623000 | 6270 | 6280 | 6280 | 6260 | 6340 |
| 384 | 20231120 | 143100 | 44131915230 | 6290 | 6290 | 6290 | 6260 | 6830 |
| 385 | 20231120 | 143000 | 44089064460 | 6280 | 6300 | 6300 | 6280 | 3197 |
| 386 | 20231120 | 142900 | 44068938930 | 6280 | 6300 | 6310 | 6280 | 7402 |
| 387 | 20231120 | 142800 | 44022344160 | 6310 | 6300 | 6330 | 6300 | 2751 |
| 388 | 20231120 | 142700 | 44004965860 | 6300 | 6260 | 6320 | 6250 | 7092 |
| 389 | 20231120 | 142600 | 43960424970 | 6260 | 6250 | 6270 | 6240 | 30295 |
| 390 | 20231120 | 142500 | 43771096860 | 6270 | 6290 | 6290 | 6260 | 9905 |
| 391 | 20231120 | 142400 | 43709027930 | 6290 | 6270 | 6290 | 6260 | 1832 |
| 392 | 20231120 | 142300 | 43697529020 | 6270 | 6260 | 6280 | 6260 | 8017 |
| 393 | 20231120 | 142200 | 43647288040 | 6270 | 6270 | 6280 | 6260 | 8575 |
| 394 | 20231120 | 142100 | 43593576730 | 6280 | 6270 | 6290 | 6260 | 1274 |
| 395 | 20231120 | 142000 | 43585583290 | 6260 | 6280 | 6290 | 6250 | 17827 |
| 396 | 20231120 | 141900 | 43473849120 | 6280 | 6290 | 6290 | 6280 | 2931 |
| 397 | 20231120 | 141800 | 43455436290 | 6290 | 6320 | 6320 | 6270 | 27388 |
| 398 | 20231120 | 141700 | 43283172020 | 6320 | 6320 | 6330 | 6310 | 1825 |
| 399 | 20231120 | 141600 | 43271647020 | 6320 | 6300 | 6320 | 6300 | 2811 |
| 400 | 20231120 | 141500 | 43253911190 | 6300 | 6300 | 6300 | 6290 | 2779 |
| 401 | 20231120 | 141400 | 43236405060 | 6290 | 6300 | 6300 | 6290 | 1784 |
| 402 | 20231120 | 141300 | 43225177970 | 6300 | 6280 | 6300 | 6260 | 10235 |
| 403 | 20231120 | 141200 | 43161005770 | 6270 | 6290 | 6300 | 6270 | 18503 |
| 404 | 20231120 | 141100 | 43044805480 | 6290 | 6290 | 6300 | 6280 | 9332 |
| 405 | 20231120 | 141000 | 42986105280 | 6300 | 6310 | 6310 | 6290 | 22936 |
| 406 | 20231120 | 140900 | 42841623680 | 6310 | 6320 | 6320 | 6310 | 9115 |
| 407 | 20231120 | 140800 | 42784091190 | 6320 | 6360 | 6360 | 6320 | 16702 |
| 408 | 20231120 | 140700 | 42678324080 | 6360 | 6320 | 6360 | 6320 | 8864 |
| 409 | 20231120 | 140600 | 42622181930 | 6320 | 6310 | 6320 | 6300 | 6455 |
| 410 | 20231120 | 140500 | 42581427900 | 6310 | 6320 | 6320 | 6300 | 7962 |
| 411 | 20231120 | 140400 | 42531207190 | 6320 | 6300 | 6320 | 6280 | 7671 |
| 412 | 20231120 | 140300 | 42482857220 | 6300 | 6320 | 6320 | 6260 | 48528 |
| 413 | 20231120 | 140200 | 42177777100 | 6320 | 6330 | 6330 | 6310 | 9425 |
| 414 | 20231120 | 140100 | 42118233170 | 6330 | 6370 | 6370 | 6320 | 19163 |
| 415 | 20231120 | 140000 | 41996833840 | 6370 | 6350 | 6380 | 6320 | 32970 |
| 416 | 20231120 | 135900 | 41787906350 | 6330 | 6380 | 6380 | 6330 | 50798 |
| 417 | 20231120 | 135800 | 41465058220 | 6380 | 6390 | 6400 | 6380 | 2118 |
| 418 | 20231120 | 135700 | 41451523590 | 6400 | 6400 | 6400 | 6380 | 12743 |
| 419 | 20231120 | 135600 | 41370110600 | 6400 | 6410 | 6410 | 6390 | 15714 |
| 420 | 20231120 | 135500 | 41269564110 | 6420 | 6410 | 6430 | 6400 | 11761 |
| 421 | 20231120 | 135400 | 41194180970 | 6410 | 6430 | 6440 | 6410 | 11280 |
| 422 | 20231120 | 135300 | 41121736410 | 6430 | 6430 | 6440 | 6420 | 3246 |
| 423 | 20231120 | 135200 | 41100864640 | 6430 | 6440 | 6440 | 6430 | 858 |
| 424 | 20231120 | 135100 | 41095345200 | 6430 | 6440 | 6440 | 6430 | 4991 |
| 425 | 20231120 | 135000 | 41063233200 | 6440 | 6440 | 6440 | 6430 | 207 |
| 426 | 20231120 | 134900 | 41061900450 | 6440 | 6430 | 6440 | 6420 | 1314 |
| 427 | 20231120 | 134800 | 41053452420 | 6430 | 6430 | 6440 | 6420 | 7776 |
| 428 | 20231120 | 134700 | 41003483700 | 6440 | 6440 | 6440 | 6440 | 2629 |
| 429 | 20231120 | 134600 | 40986552940 | 6430 | 6440 | 6450 | 6430 | 1434 |
| 430 | 20231120 | 134500 | 40977313920 | 6430 | 6450 | 6450 | 6430 | 2743 |
| 431 | 20231120 | 134400 | 40959634750 | 6440 | 6440 | 6440 | 6430 | 2716 |
| 432 | 20231120 | 134300 | 40942149440 | 6440 | 6440 | 6450 | 6440 | 1348 |
| 433 | 20231120 | 134200 | 40933467180 | 6440 | 6450 | 6450 | 6440 | 57 |
| 434 | 20231120 | 134100 | 40933100050 | 6450 | 6440 | 6450 | 6430 | 692 |
| 435 | 20231120 | 134000 | 40928643670 | 6450 | 6440 | 6450 | 6440 | 4260 |
| 436 | 20231120 | 133900 | 40901181470 | 6450 | 6420 | 6450 | 6420 | 5061 |
| 437 | 20231120 | 133800 | 40868599250 | 6420 | 6430 | 6440 | 6420 | 2069 |
| 438 | 20231120 | 133700 | 40855293890 | 6430 | 6430 | 6440 | 6430 | 4612 |
| 439 | 20231120 | 133600 | 40825637670 | 6420 | 6430 | 6430 | 6420 | 5119 |
| 440 | 20231120 | 133500 | 40792732240 | 6430 | 6430 | 6440 | 6430 | 3027 |
| 441 | 20231120 | 133400 | 40773247130 | 6440 | 6440 | 6450 | 6440 | 2085 |
| 442 | 20231120 | 133300 | 40759819230 | 6440 | 6450 | 6450 | 6440 | 1741 |
| 443 | 20231120 | 133200 | 40748601080 | 6450 | 6450 | 6460 | 6450 | 823 |
| 444 | 20231120 | 133100 | 40743291550 | 6440 | 6440 | 6450 | 6430 | 1446 |
| 445 | 20231120 | 133000 | 40733978320 | 6430 | 6440 | 6450 | 6430 | 5181 |
| 446 | 20231120 | 132900 | 40700605920 | 6450 | 6430 | 6450 | 6430 | 8564 |
| 447 | 20231120 | 132800 | 40645471240 | 6430 | 6450 | 6450 | 6430 | 3629 |
| 448 | 20231120 | 132700 | 40622101130 | 6450 | 6450 | 6460 | 6440 | 4184 |
| 449 | 20231120 | 132600 | 40595139420 | 6450 | 6450 | 6460 | 6450 | 2555 |
| 450 | 20231120 | 132500 | 40578659660 | 6460 | 6460 | 6460 | 6450 | 1142 |
| 451 | 20231120 | 132400 | 40571291840 | 6450 | 6460 | 6460 | 6450 | 906 |
| 452 | 20231120 | 132300 | 40565443140 | 6460 | 6470 | 6470 | 6460 | 2744 |
| 453 | 20231120 | 132200 | 40547715900 | 6460 | 6450 | 6460 | 6440 | 4075 |
| 454 | 20231120 | 132100 | 40521425830 | 6450 | 6440 | 6450 | 6440 | 3944 |
| 455 | 20231120 | 132000 | 40496020660 | 6440 | 6450 | 6450 | 6440 | 1647 |
| 456 | 20231120 | 131900 | 40485399020 | 6450 | 6450 | 6460 | 6450 | 2641 |
| 457 | 20231120 | 131800 | 40468364040 | 6450 | 6460 | 6470 | 6450 | 4591 |
| 458 | 20231120 | 131700 | 40438703440 | 6470 | 6490 | 6490 | 6460 | 6192 |
| 459 | 20231120 | 131600 | 40398619860 | 6480 | 6480 | 6490 | 6470 | 8259 |
| 460 | 20231120 | 131500 | 40345067290 | 6470 | 6490 | 6490 | 6470 | 8920 |
| 461 | 20231120 | 131400 | 40287245830 | 6490 | 6490 | 6490 | 6480 | 10375 |
| 462 | 20231120 | 131300 | 40219965420 | 6480 | 6480 | 6490 | 6470 | 6556 |
| 463 | 20231120 | 131200 | 40177461880 | 6480 | 6470 | 6490 | 6460 | 31575 |
| 464 | 20231120 | 131100 | 39972972180 | 6470 | 6470 | 6470 | 6450 | 7689 |
| 465 | 20231120 | 131000 | 39923255630 | 6450 | 6460 | 6470 | 6450 | 19657 |
| 466 | 20231120 | 130900 | 39796261760 | 6450 | 6460 | 6460 | 6450 | 3549 |
| 467 | 20231120 | 130800 | 39773343110 | 6450 | 6450 | 6470 | 6440 | 18340 |
| 468 | 20231120 | 130700 | 39654856410 | 6440 | 6450 | 6450 | 6440 | 4941 |
| 469 | 20231120 | 130600 | 39622997880 | 6450 | 6470 | 6470 | 6450 | 7910 |
| 470 | 20231120 | 130500 | 39571891490 | 6470 | 6450 | 6470 | 6440 | 35401 |
| 471 | 20231120 | 130400 | 39343285470 | 6450 | 6440 | 6460 | 6440 | 10174 |
| 472 | 20231120 | 130300 | 39277671990 | 6450 | 6430 | 6450 | 6420 | 14318 |
| 473 | 20231120 | 130200 | 39185537950 | 6420 | 6410 | 6430 | 6410 | 3853 |
| 474 | 20231120 | 130100 | 39160819620 | 6400 | 6410 | 6420 | 6400 | 1843 |
| 475 | 20231120 | 130000 | 39149003910 | 6420 | 6420 | 6430 | 6410 | 5444 |
| 476 | 20231120 | 125900 | 39114061010 | 6430 | 6410 | 6430 | 6410 | 2833 |
| 477 | 20231120 | 125800 | 39095875950 | 6420 | 6420 | 6420 | 6410 | 1380 |
| 478 | 20231120 | 125700 | 39087016550 | 6420 | 6410 | 6420 | 6400 | 8309 |
| 479 | 20231120 | 125600 | 39033728070 | 6410 | 6400 | 6410 | 6400 | 3228 |
| 480 | 20231120 | 125500 | 39013038750 | 6400 | 6410 | 6410 | 6400 | 1112 |
| 481 | 20231120 | 125400 | 39005919790 | 6410 | 6400 | 6410 | 6400 | 991 |
| 482 | 20231120 | 125300 | 38999577210 | 6390 | 6390 | 6400 | 6390 | 1083 |
| 483 | 20231120 | 125200 | 38992656340 | 6390 | 6400 | 6410 | 6390 | 2055 |
| 484 | 20231120 | 125100 | 38979512080 | 6400 | 6410 | 6410 | 6390 | 1984 |
| 485 | 20231120 | 125000 | 38966808360 | 6400 | 6400 | 6420 | 6400 | 1449 |
| 486 | 20231120 | 124900 | 38957528270 | 6400 | 6400 | 6410 | 6400 | 5674 |
| 487 | 20231120 | 124800 | 38921178040 | 6400 | 6390 | 6410 | 6390 | 1586 |
| 488 | 20231120 | 124700 | 38911029510 | 6390 | 6380 | 6400 | 6380 | 1783 |
| 489 | 20231120 | 124600 | 38899644840 | 6380 | 6380 | 6380 | 6370 | 5871 |
| 490 | 20231120 | 124500 | 38862240620 | 6380 | 6380 | 6390 | 6370 | 16493 |
| 491 | 20231120 | 124400 | 38757102920 | 6380 | 6410 | 6410 | 6380 | 3693 |
| 492 | 20231120 | 124300 | 38733509500 | 6400 | 6410 | 6410 | 6400 | 1941 |
| 493 | 20231120 | 124200 | 38721080200 | 6410 | 6400 | 6410 | 6390 | 2478 |
| 494 | 20231120 | 124100 | 38705220640 | 6400 | 6390 | 6410 | 6390 | 1780 |
| 495 | 20231120 | 124000 | 38693837600 | 6390 | 6390 | 6390 | 6380 | 2000 |
| 496 | 20231120 | 123900 | 38681059210 | 6390 | 6390 | 6390 | 6380 | 1565 |
| 497 | 20231120 | 123800 | 38671059680 | 6380 | 6390 | 6390 | 6380 | 6518 |
| 498 | 20231120 | 123700 | 38629471840 | 6390 | 6400 | 6400 | 6390 | 2293 |
| 499 | 20231120 | 123600 | 38614815340 | 6390 | 6390 | 6400 | 6380 | 3862 |
| 500 | 20231120 | 123500 | 38590148840 | 6390 | 6380 | 6400 | 6380 | 12337 |
| 501 | 20231120 | 123400 | 38511421270 | 6380 | 6390 | 6390 | 6380 | 7238 |
| 502 | 20231120 | 123300 | 38465221500 | 6390 | 6400 | 6400 | 6390 | 7553 |
| 503 | 20231120 | 123200 | 38416931600 | 6400 | 6410 | 6410 | 6400 | 1651 |
| 504 | 20231120 | 123100 | 38406353040 | 6420 | 6400 | 6420 | 6400 | 4705 |
| 505 | 20231120 | 123000 | 38376214670 | 6410 | 6420 | 6420 | 6400 | 1474 |
| 506 | 20231120 | 122900 | 38366771500 | 6420 | 6410 | 6420 | 6400 | 5745 |
| 507 | 20231120 | 122800 | 38329947410 | 6410 | 6420 | 6430 | 6410 | 1929 |
| 508 | 20231120 | 122700 | 38317566640 | 6430 | 6430 | 6430 | 6420 | 1621 |
| 509 | 20231120 | 122600 | 38307156900 | 6430 | 6440 | 6440 | 6430 | 8989 |
| 510 | 20231120 | 122500 | 38249341180 | 6440 | 6440 | 6450 | 6430 | 2680 |
| 511 | 20231120 | 122400 | 38232078850 | 6440 | 6430 | 6440 | 6430 | 3239 |
| 512 | 20231120 | 122300 | 38211225760 | 6430 | 6430 | 6430 | 6420 | 3372 |
| 513 | 20231120 | 122200 | 38189546280 | 6430 | 6430 | 6440 | 6430 | 3683 |
| 514 | 20231120 | 122100 | 38165851530 | 6430 | 6430 | 6440 | 6430 | 4561 |
| 515 | 20231120 | 122000 | 38136520950 | 6430 | 6420 | 6440 | 6420 | 4046 |
| 516 | 20231120 | 121900 | 38110507070 | 6420 | 6430 | 6440 | 6420 | 4500 |
| 517 | 20231120 | 121800 | 38081565620 | 6430 | 6430 | 6440 | 6420 | 3257 |
| 518 | 20231120 | 121700 | 38060625700 | 6430 | 6390 | 6430 | 6390 | 18261 |
| 519 | 20231120 | 121600 | 37943780690 | 6390 | 6400 | 6400 | 6390 | 2356 |
| 520 | 20231120 | 121500 | 37928723040 | 6400 | 6400 | 6400 | 6390 | 2103 |
| 521 | 20231120 | 121400 | 37915274310 | 6390 | 6390 | 6400 | 6380 | 5491 |
| 522 | 20231120 | 121300 | 37880192900 | 6390 | 6400 | 6400 | 6380 | 4968 |
| 523 | 20231120 | 121200 | 37848468420 | 6400 | 6400 | 6420 | 6380 | 9926 |
| 524 | 20231120 | 121100 | 37785065820 | 6390 | 6420 | 6420 | 6390 | 9627 |
| 525 | 20231120 | 121000 | 37723462870 | 6420 | 6410 | 6430 | 6400 | 7133 |
| 526 | 20231120 | 120900 | 37677792500 | 6400 | 6450 | 6450 | 6400 | 19920 |
| 527 | 20231120 | 120800 | 37549855170 | 6450 | 6460 | 6460 | 6440 | 9628 |
| 528 | 20231120 | 120700 | 37487796920 | 6460 | 6440 | 6460 | 6440 | 9244 |
| 529 | 20231120 | 120600 | 37428192290 | 6450 | 6440 | 6450 | 6440 | 5646 |
| 530 | 20231120 | 120500 | 37391803340 | 6440 | 6440 | 6440 | 6430 | 5608 |
| 531 | 20231120 | 120400 | 37355693220 | 6440 | 6440 | 6440 | 6430 | 5328 |
| 532 | 20231120 | 120300 | 37321414870 | 6440 | 6440 | 6450 | 6430 | 12021 |
| 533 | 20231120 | 120200 | 37243983390 | 6440 | 6450 | 6450 | 6440 | 10094 |
| 534 | 20231120 | 120100 | 37178879620 | 6450 | 6440 | 6450 | 6430 | 6540 |
| 535 | 20231120 | 120000 | 37136736020 | 6430 | 6430 | 6440 | 6420 | 11007 |
| 536 | 20231120 | 115900 | 37065944080 | 6440 | 6470 | 6480 | 6430 | 30576 |
| 537 | 20231120 | 115800 | 36868649750 | 6470 | 6430 | 6480 | 6420 | 45846 |
| 538 | 20231120 | 115700 | 36572872780 | 6430 | 6410 | 6430 | 6410 | 34825 |
| 539 | 20231120 | 115600 | 36349240880 | 6410 | 6400 | 6410 | 6400 | 4415 |
| 540 | 20231120 | 115500 | 36320944450 | 6410 | 6410 | 6410 | 6400 | 3406 |
| 541 | 20231120 | 115400 | 36299113750 | 6410 | 6400 | 6410 | 6400 | 2425 |
| 542 | 20231120 | 115300 | 36283591020 | 6410 | 6390 | 6410 | 6390 | 3047 |
| 543 | 20231120 | 115200 | 36264096620 | 6390 | 6410 | 6410 | 6390 | 3192 |
| 544 | 20231120 | 115100 | 36243694020 | 6400 | 6400 | 6410 | 6400 | 1175 |
| 545 | 20231120 | 115000 | 36236173970 | 6410 | 6400 | 6410 | 6400 | 2862 |
| 546 | 20231120 | 114900 | 36217857160 | 6400 | 6410 | 6420 | 6400 | 4366 |
| 547 | 20231120 | 114800 | 36189872540 | 6420 | 6410 | 6420 | 6400 | 3602 |
| 548 | 20231120 | 114700 | 36166775310 | 6410 | 6400 | 6420 | 6400 | 4860 |
| 549 | 20231120 | 114600 | 36135624030 | 6410 | 6400 | 6410 | 6390 | 2892 |
| 550 | 20231120 | 114500 | 36117113170 | 6400 | 6390 | 6400 | 6390 | 1274 |
| 551 | 20231120 | 114400 | 36108971500 | 6390 | 6410 | 6410 | 6390 | 5100 |
| 552 | 20231120 | 114300 | 36076335970 | 6410 | 6410 | 6410 | 6400 | 2717 |
| 553 | 20231120 | 114200 | 36058928480 | 6410 | 6420 | 6420 | 6410 | 4151 |
| 554 | 20231120 | 114100 | 36032303400 | 6420 | 6390 | 6420 | 6390 | 9158 |
| 555 | 20231120 | 114000 | 35973686220 | 6380 | 6380 | 6390 | 6370 | 3757 |
| 556 | 20231120 | 113900 | 35949725570 | 6390 | 6390 | 6390 | 6380 | 665 |
| 557 | 20231120 | 113800 | 35945482470 | 6390 | 6380 | 6390 | 6380 | 5923 |
| 558 | 20231120 | 113700 | 35907658310 | 6380 | 6350 | 6380 | 6340 | 12774 |
| 559 | 20231120 | 113600 | 35826415360 | 6350 | 6350 | 6360 | 6350 | 3014 |
| 560 | 20231120 | 113500 | 35807269400 | 6350 | 6350 | 6350 | 6350 | 5742 |
| 561 | 20231120 | 113400 | 35770807700 | 6350 | 6360 | 6360 | 6350 | 2898 |
| 562 | 20231120 | 113300 | 35752392790 | 6360 | 6360 | 6370 | 6360 | 1550 |
| 563 | 20231120 | 113200 | 35742534780 | 6370 | 6360 | 6370 | 6360 | 1131 |
| 564 | 20231120 | 113100 | 35735339610 | 6370 | 6360 | 6370 | 6360 | 1823 |
| 565 | 20231120 | 113000 | 35723739200 | 6360 | 6350 | 6360 | 6340 | 3081 |
| 566 | 20231120 | 112900 | 35704156810 | 6360 | 6360 | 6370 | 6340 | 7160 |
| 567 | 20231120 | 112800 | 35658683060 | 6360 | 6360 | 6370 | 6360 | 1982 |
| 568 | 20231120 | 112700 | 35646072340 | 6370 | 6370 | 6380 | 6370 | 1143 |
| 569 | 20231120 | 112600 | 35638791040 | 6370 | 6370 | 6380 | 6370 | 2694 |
| 570 | 20231120 | 112500 | 35621630250 | 6370 | 6380 | 6390 | 6370 | 3829 |
| 571 | 20231120 | 112400 | 35597201830 | 6390 | 6400 | 6400 | 6390 | 4963 |
| 572 | 20231120 | 112300 | 35565487230 | 6400 | 6400 | 6410 | 6390 | 1875 |
| 573 | 20231120 | 112200 | 35553491740 | 6410 | 6420 | 6420 | 6400 | 9210 |
| 574 | 20231120 | 112100 | 35494387060 | 6420 | 6420 | 6420 | 6410 | 5082 |
| 575 | 20231120 | 112000 | 35461779190 | 6420 | 6410 | 6420 | 6400 | 4393 |
| 576 | 20231120 | 111900 | 35433619190 | 6410 | 6390 | 6420 | 6380 | 15042 |
| 577 | 20231120 | 111800 | 35337289610 | 6390 | 6390 | 6390 | 6380 | 6854 |
| 578 | 20231120 | 111700 | 35293558110 | 6380 | 6400 | 6400 | 6380 | 3906 |
| 579 | 20231120 | 111600 | 35268583640 | 6400 | 6400 | 6400 | 6380 | 2071 |
| 580 | 20231120 | 111500 | 35255352730 | 6400 | 6370 | 6400 | 6370 | 3061 |
| 581 | 20231120 | 111400 | 35235821850 | 6370 | 6400 | 6400 | 6370 | 4179 |
| 582 | 20231120 | 111300 | 35209160160 | 6400 | 6400 | 6410 | 6390 | 6473 |
| 583 | 20231120 | 111200 | 35167716790 | 6400 | 6410 | 6410 | 6400 | 8360 |
| 584 | 20231120 | 111100 | 35114172880 | 6410 | 6400 | 6410 | 6390 | 4398 |
| 585 | 20231120 | 111000 | 35086025530 | 6390 | 6380 | 6400 | 6380 | 7418 |
| 586 | 20231120 | 110900 | 35038657000 | 6390 | 6380 | 6390 | 6380 | 4213 |
| 587 | 20231120 | 110800 | 35011761510 | 6380 | 6360 | 6390 | 6360 | 3027 |
| 588 | 20231120 | 110700 | 34992451420 | 6360 | 6380 | 6380 | 6350 | 5528 |
| 589 | 20231120 | 110600 | 34957306860 | 6380 | 6370 | 6380 | 6360 | 3592 |
| 590 | 20231120 | 110500 | 34934439300 | 6370 | 6390 | 6400 | 6360 | 6201 |
| 591 | 20231120 | 110400 | 34894924060 | 6390 | 6400 | 6410 | 6390 | 6552 |
| 592 | 20231120 | 110300 | 34853015420 | 6410 | 6420 | 6430 | 6390 | 13459 |
| 593 | 20231120 | 110200 | 34766767560 | 6430 | 6410 | 6430 | 6400 | 20931 |
| 594 | 20231120 | 110100 | 34632403490 | 6410 | 6340 | 6410 | 6340 | 10386 |
| 595 | 20231120 | 110000 | 34566019510 | 6360 | 6350 | 6370 | 6330 | 27999 |
| 596 | 20231120 | 105900 | 34388300950 | 6350 | 6360 | 6370 | 6340 | 3078 |
| 597 | 20231120 | 105800 | 34368737430 | 6370 | 6370 | 6370 | 6360 | 3823 |
| 598 | 20231120 | 105700 | 34344407640 | 6360 | 6370 | 6380 | 6350 | 8952 |
| 599 | 20231120 | 105600 | 34287452480 | 6370 | 6390 | 6400 | 6370 | 8901 |
| 600 | 20231120 | 105500 | 34230584570 | 6400 | 6430 | 6430 | 6390 | 42607 |
| 601 | 20231120 | 105400 | 33957658350 | 6430 | 6390 | 6430 | 6380 | 28750 |
| 602 | 20231120 | 105300 | 33773432230 | 6390 | 6340 | 6390 | 6340 | 36167 |
| 603 | 20231120 | 105200 | 33542790610 | 6340 | 6320 | 6350 | 6310 | 19380 |
| 604 | 20231120 | 105100 | 33420079960 | 6320 | 6310 | 6330 | 6310 | 6725 |
| 605 | 20231120 | 105000 | 33377574020 | 6300 | 6300 | 6320 | 6300 | 5779 |
| 606 | 20231120 | 104900 | 33341127000 | 6310 | 6310 | 6310 | 6300 | 3351 |
| 607 | 20231120 | 104800 | 33319988180 | 6310 | 6310 | 6320 | 6300 | 12109 |
| 608 | 20231120 | 104700 | 33243596900 | 6320 | 6320 | 6330 | 6310 | 13516 |
| 609 | 20231120 | 104600 | 33158118650 | 6320 | 6290 | 6330 | 6280 | 13237 |
| 610 | 20231120 | 104500 | 33074609740 | 6290 | 6270 | 6300 | 6270 | 11724 |
| 611 | 20231120 | 104400 | 33000862270 | 6280 | 6270 | 6280 | 6270 | 8534 |
| 612 | 20231120 | 104300 | 32947315960 | 6270 | 6260 | 6270 | 6260 | 2611 |
| 613 | 20231120 | 104200 | 32930965260 | 6260 | 6250 | 6270 | 6250 | 12049 |
| 614 | 20231120 | 104100 | 32855574660 | 6250 | 6230 | 6250 | 6230 | 4358 |
| 615 | 20231120 | 104000 | 32828381060 | 6230 | 6240 | 6250 | 6230 | 4941 |
| 616 | 20231120 | 103900 | 32797563310 | 6240 | 6240 | 6250 | 6230 | 3507 |
| 617 | 20231120 | 103800 | 32775691940 | 6250 | 6230 | 6250 | 6220 | 12630 |
| 618 | 20231120 | 103700 | 32697029770 | 6220 | 6230 | 6230 | 6220 | 4347 |
| 619 | 20231120 | 103600 | 32669981280 | 6230 | 6240 | 6250 | 6220 | 7586 |
| 620 | 20231120 | 103500 | 32622703860 | 6250 | 6260 | 6260 | 6230 | 5313 |
| 621 | 20231120 | 103400 | 32589526270 | 6260 | 6250 | 6260 | 6250 | 5323 |
| 622 | 20231120 | 103300 | 32556236830 | 6250 | 6220 | 6260 | 6210 | 10999 |
| 623 | 20231120 | 103200 | 32487736300 | 6220 | 6240 | 6240 | 6210 | 11062 |
| 624 | 20231120 | 103100 | 32418873100 | 6240 | 6220 | 6240 | 6210 | 7995 |
| 625 | 20231120 | 103000 | 32369056940 | 6220 | 6200 | 6220 | 6180 | 24846 |
| 626 | 20231120 | 102900 | 32215117860 | 6190 | 6230 | 6230 | 6150 | 79301 |
| 627 | 20231120 | 102800 | 31724375630 | 6220 | 6260 | 6260 | 6210 | 62578 |
| 628 | 20231120 | 102700 | 31334639270 | 6260 | 6280 | 6290 | 6260 | 17899 |
| 629 | 20231120 | 102600 | 31222412500 | 6280 | 6310 | 6310 | 6270 | 13420 |
| 630 | 20231120 | 102500 | 31137953140 | 6310 | 6320 | 6330 | 6310 | 5872 |
| 631 | 20231120 | 102400 | 31100831540 | 6330 | 6320 | 6350 | 6310 | 29331 |
| 632 | 20231120 | 102300 | 30915052340 | 6320 | 6310 | 6320 | 6300 | 6044 |
| 633 | 20231120 | 102200 | 30876926080 | 6310 | 6310 | 6320 | 6290 | 19314 |
| 634 | 20231120 | 102100 | 30755123260 | 6300 | 6290 | 6320 | 6280 | 18211 |
| 635 | 20231120 | 102000 | 30640470830 | 6290 | 6280 | 6290 | 6270 | 3110 |
| 636 | 20231120 | 101900 | 30620950690 | 6290 | 6260 | 6290 | 6260 | 13584 |
| 637 | 20231120 | 101800 | 30535800570 | 6270 | 6260 | 6270 | 6250 | 20786 |
| 638 | 20231120 | 101700 | 30405778030 | 6250 | 6290 | 6290 | 6250 | 26840 |
| 639 | 20231120 | 101600 | 30237523920 | 6290 | 6260 | 6290 | 6260 | 32560 |
| 640 | 20231120 | 101500 | 30033293620 | 6260 | 6260 | 6280 | 6240 | 64564 |
| 641 | 20231120 | 101400 | 29629243730 | 6260 | 6330 | 6340 | 6260 | 111884 |
| 642 | 20231120 | 101300 | 28925184740 | 6340 | 6390 | 6390 | 6330 | 43617 |
| 643 | 20231120 | 101200 | 28648263770 | 6380 | 6410 | 6410 | 6380 | 21505 |
| 644 | 20231120 | 101100 | 28510718190 | 6400 | 6370 | 6410 | 6360 | 30852 |
| 645 | 20231120 | 101000 | 28313898670 | 6370 | 6360 | 6370 | 6350 | 18578 |
| 646 | 20231120 | 100900 | 28195815250 | 6350 | 6360 | 6370 | 6340 | 49778 |
| 647 | 20231120 | 100800 | 27879820770 | 6360 | 6380 | 6390 | 6350 | 49181 |
| 648 | 20231120 | 100700 | 27566704670 | 6380 | 6400 | 6400 | 6380 | 21900 |
| 649 | 20231120 | 100600 | 27426801040 | 6390 | 6430 | 6430 | 6390 | 11028 |
| 650 | 20231120 | 100500 | 27356152150 | 6420 | 6430 | 6450 | 6420 | 9144 |
| 651 | 20231120 | 100400 | 27297304940 | 6420 | 6440 | 6450 | 6420 | 9320 |
| 652 | 20231120 | 100300 | 27237344600 | 6440 | 6430 | 6440 | 6420 | 13347 |
| 653 | 20231120 | 100200 | 27151482550 | 6430 | 6420 | 6430 | 6400 | 8387 |
| 654 | 20231120 | 100100 | 27097655080 | 6420 | 6400 | 6420 | 6390 | 8762 |
| 655 | 20231120 | 100000 | 27041523270 | 6400 | 6400 | 6410 | 6390 | 10553 |
| 656 | 20231120 | 095900 | 26974005800 | 6400 | 6390 | 6400 | 6390 | 11334 |
| 657 | 20231120 | 095800 | 26901535150 | 6390 | 6410 | 6410 | 6390 | 7135 |
| 658 | 20231120 | 095700 | 26855879900 | 6410 | 6410 | 6410 | 6390 | 14477 |
| 659 | 20231120 | 095600 | 26763200720 | 6410 | 6390 | 6410 | 6380 | 12886 |
| 660 | 20231120 | 095500 | 26680759030 | 6390 | 6400 | 6410 | 6380 | 30603 |
| 661 | 20231120 | 095400 | 26485189790 | 6390 | 6410 | 6410 | 6390 | 25395 |
| 662 | 20231120 | 095300 | 26322778290 | 6400 | 6430 | 6430 | 6400 | 24773 |
| 663 | 20231120 | 095200 | 26163858570 | 6430 | 6450 | 6450 | 6420 | 14762 |
| 664 | 20231120 | 095100 | 26068915950 | 6440 | 6430 | 6460 | 6420 | 5387 |
| 665 | 20231120 | 095000 | 26034196970 | 6430 | 6450 | 6470 | 6400 | 21304 |
| 666 | 20231120 | 094900 | 25897174740 | 6460 | 6430 | 6460 | 6410 | 19614 |
| 667 | 20231120 | 094800 | 25770992830 | 6420 | 6460 | 6460 | 6380 | 65413 |
| 668 | 20231120 | 094700 | 25351724350 | 6460 | 6470 | 6470 | 6430 | 20333 |
| 669 | 20231120 | 094600 | 25220611660 | 6470 | 6460 | 6480 | 6460 | 15892 |
| 670 | 20231120 | 094500 | 25117811780 | 6460 | 6450 | 6470 | 6450 | 10920 |
| 671 | 20231120 | 094400 | 25047252200 | 6450 | 6460 | 6470 | 6430 | 24611 |
| 672 | 20231120 | 094300 | 24888539410 | 6460 | 6480 | 6480 | 6450 | 21590 |
| 673 | 20231120 | 094200 | 24748976780 | 6480 | 6480 | 6500 | 6470 | 33329 |
| 674 | 20231120 | 094100 | 24532709730 | 6480 | 6510 | 6510 | 6460 | 52465 |
| 675 | 20231120 | 094000 | 24192451450 | 6510 | 6490 | 6510 | 6470 | 53484 |
| 676 | 20231120 | 093900 | 23845105100 | 6490 | 6450 | 6490 | 6450 | 43758 |
| 677 | 20231120 | 093800 | 23562013320 | 6460 | 6450 | 6460 | 6440 | 33070 |
| 678 | 20231120 | 093700 | 23348751710 | 6450 | 6430 | 6460 | 6420 | 34252 |
| 679 | 20231120 | 093600 | 23128135080 | 6430 | 6420 | 6440 | 6400 | 37327 |
| 680 | 20231120 | 093500 | 22888383940 | 6410 | 6370 | 6440 | 6370 | 28909 |
| 681 | 20231120 | 093400 | 22703148620 | 6380 | 6440 | 6440 | 6370 | 41722 |
| 682 | 20231120 | 093300 | 22435705620 | 6430 | 6430 | 6450 | 6420 | 24151 |
| 683 | 20231120 | 093200 | 22280234530 | 6430 | 6420 | 6450 | 6420 | 38048 |
| 684 | 20231120 | 093100 | 22035481730 | 6420 | 6390 | 6430 | 6380 | 29519 |
| 685 | 20231120 | 093000 | 21846299350 | 6380 | 6390 | 6400 | 6370 | 55458 |
| 686 | 20231120 | 092900 | 21492603390 | 6400 | 6420 | 6450 | 6390 | 61427 |
| 687 | 20231120 | 092800 | 21098774980 | 6430 | 6430 | 6430 | 6400 | 41710 |
| 688 | 20231120 | 092700 | 20831323910 | 6420 | 6450 | 6460 | 6420 | 24734 |
| 689 | 20231120 | 092600 | 20671984940 | 6450 | 6410 | 6450 | 6400 | 66332 |
| 690 | 20231120 | 092500 | 20246698810 | 6420 | 6460 | 6470 | 6410 | 77657 |
| 691 | 20231120 | 092400 | 19747252640 | 6450 | 6430 | 6470 | 6430 | 28386 |
| 692 | 20231120 | 092300 | 19564273670 | 6430 | 6460 | 6460 | 6430 | 72433 |
| 693 | 20231120 | 092200 | 19097477210 | 6460 | 6500 | 6500 | 6450 | 42693 |
| 694 | 20231120 | 092100 | 18821248630 | 6500 | 6520 | 6550 | 6480 | 37241 |
| 695 | 20231120 | 092000 | 18578675640 | 6520 | 6530 | 6550 | 6500 | 54226 |
| 696 | 20231120 | 091900 | 18224555300 | 6540 | 6460 | 6540 | 6460 | 42075 |
| 697 | 20231120 | 091800 | 17951143200 | 6460 | 6500 | 6510 | 6450 | 59499 |
| 698 | 20231120 | 091700 | 17566175050 | 6520 | 6540 | 6550 | 6500 | 65681 |
| 699 | 20231120 | 091600 | 17137296030 | 6540 | 6490 | 6550 | 6490 | 38393 |
| 700 | 20231120 | 091500 | 16887149420 | 6490 | 6520 | 6530 | 6450 | 73119 |
| 701 | 20231120 | 091400 | 16412984940 | 6520 | 6530 | 6560 | 6450 | 105166 |
| 702 | 20231120 | 091300 | 15729714840 | 6530 | 6560 | 6620 | 6530 | 124435 |
| 703 | 20231120 | 091200 | 14911413060 | 6560 | 6610 | 6610 | 6540 | 103382 |
| 704 | 20231120 | 091100 | 14232037430 | 6600 | 6640 | 6650 | 6570 | 207507 |
| 705 | 20231120 | 091000 | 12858340630 | 6640 | 6530 | 6660 | 6520 | 308138 |
| 706 | 20231120 | 090900 | 10825717810 | 6520 | 6420 | 6530 | 6410 | 89141 |
| 707 | 20231120 | 090800 | 10249086820 | 6430 | 6440 | 6470 | 6410 | 76853 |
| 708 | 20231120 | 090700 | 9754672410 | 6440 | 6420 | 6470 | 6410 | 114608 |
| 709 | 20231120 | 090600 | 9016172380 | 6420 | 6510 | 6510 | 6410 | 139829 |
| 710 | 20231120 | 090500 | 8113911270 | 6500 | 6570 | 6590 | 6470 | 174266 |
| 711 | 20231120 | 090400 | 6977037530 | 6560 | 6500 | 6610 | 6500 | 268179 |
| 712 | 20231120 | 090300 | 5216691190 | 6500 | 6400 | 6520 | 6390 | 182001 |
| 713 | 20231120 | 090200 | 4040681340 | 6400 | 6350 | 6400 | 6330 | 125311 |
| 714 | 20231120 | 090100 | 3242556610 | 6340 | 6460 | 6470 | 6340 | 156001 |
| 715 | 20231120 | 090000 | 2244817230 | 6460 | 6340 | 6480 | 6330 | 349737 |