39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 3 | 20231206 | 211500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231206 | 211400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231206 | 211300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231206 | 211200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231206 | 211100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231206 | 211000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231206 | 210900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231206 | 210800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231206 | 210700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231206 | 210600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231206 | 210500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231206 | 210400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231206 | 210300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231206 | 210200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231206 | 210100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231206 | 210000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231206 | 205900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231206 | 205800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231206 | 205700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231206 | 205600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231206 | 205500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231206 | 205400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231206 | 205300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231206 | 205200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231206 | 205100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231206 | 205000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231206 | 204900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231206 | 204800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231206 | 204700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231206 | 204600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 33 | 20231206 | 204500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231206 | 204400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231206 | 204300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231206 | 204200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231206 | 204100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231206 | 204000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231206 | 203900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231206 | 203800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231206 | 203700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231206 | 203600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231206 | 203500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231206 | 203400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231206 | 203300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231206 | 203200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231206 | 203100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231206 | 203000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231206 | 202900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231206 | 202800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231206 | 202700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231206 | 202600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231206 | 202500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231206 | 202400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231206 | 202300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231206 | 202200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231206 | 202100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231206 | 202000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231206 | 201900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231206 | 201800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231206 | 201700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231206 | 201600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 63 | 20231206 | 201500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231206 | 201400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231206 | 201300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231206 | 201200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231206 | 201100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231206 | 201000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231206 | 200900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231206 | 200800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231206 | 200700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231206 | 200600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231206 | 200500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231206 | 200400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231206 | 200300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231206 | 200200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231206 | 200100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231206 | 200000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231206 | 195900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231206 | 195800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231206 | 195700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231206 | 195600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231206 | 195500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231206 | 195400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231206 | 195300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231206 | 195200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231206 | 195100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231206 | 195000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231206 | 194900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231206 | 194800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231206 | 194700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231206 | 194600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 93 | 20231206 | 194500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231206 | 194400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231206 | 194300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231206 | 194200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231206 | 194100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231206 | 194000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231206 | 193900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231206 | 193800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231206 | 193700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231206 | 193600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231206 | 193500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231206 | 193400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231206 | 193300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231206 | 193200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231206 | 193100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231206 | 193000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231206 | 192900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231206 | 192800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231206 | 192700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231206 | 192600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231206 | 192500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231206 | 192400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231206 | 192300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231206 | 192200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231206 | 192100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231206 | 192000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231206 | 191900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231206 | 191800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231206 | 191700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231206 | 191600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 123 | 20231206 | 191500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231206 | 191400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231206 | 191300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231206 | 191200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231206 | 191100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231206 | 191000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231206 | 190900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231206 | 190800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231206 | 190700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231206 | 190600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231206 | 190500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231206 | 190400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231206 | 190300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231206 | 190200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231206 | 190100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231206 | 190000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231206 | 185900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231206 | 185800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231206 | 185700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231206 | 185600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231206 | 185500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231206 | 185400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231206 | 185300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231206 | 185200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231206 | 185100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231206 | 185000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231206 | 184900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231206 | 184800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231206 | 184700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231206 | 184600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 153 | 20231206 | 184500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231206 | 184400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231206 | 184300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231206 | 184200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231206 | 184100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231206 | 184000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231206 | 183900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231206 | 183800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231206 | 183700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231206 | 183600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231206 | 183500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231206 | 183400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231206 | 183300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231206 | 183200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231206 | 183100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231206 | 183000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231206 | 182900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231206 | 182800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231206 | 182700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231206 | 182600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231206 | 182500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231206 | 182400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231206 | 182300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231206 | 182200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231206 | 182100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231206 | 182000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231206 | 181900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231206 | 181800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231206 | 181700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231206 | 181600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 183 | 20231206 | 181500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231206 | 181400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231206 | 181300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231206 | 181200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231206 | 181100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231206 | 181000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231206 | 180900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231206 | 180800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231206 | 180700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231206 | 180600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231206 | 180500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20231206 | 180400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231206 | 180300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231206 | 180200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231206 | 180100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231206 | 180000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231206 | 175900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231206 | 175800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231206 | 175700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231206 | 175600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231206 | 175500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231206 | 175400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231206 | 175300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231206 | 175200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231206 | 175100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231206 | 175000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231206 | 174900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231206 | 174800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231206 | 174700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231206 | 174600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 213 | 20231206 | 174500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231206 | 174400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20231206 | 174300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20231206 | 174200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20231206 | 174100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231206 | 174000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231206 | 173900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231206 | 173800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231206 | 173700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231206 | 173600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231206 | 173500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231206 | 173400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231206 | 173300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231206 | 173200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231206 | 173100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20231206 | 173000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20231206 | 172900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20231206 | 172800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20231206 | 172700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20231206 | 172600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20231206 | 172500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20231206 | 172400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20231206 | 172300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20231206 | 172200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20231206 | 172100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20231206 | 172000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20231206 | 171900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20231206 | 171800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20231206 | 171700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20231206 | 171600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 243 | 20231206 | 171500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20231206 | 171400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20231206 | 171300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20231206 | 171200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20231206 | 171100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20231206 | 171000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20231206 | 170900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20231206 | 170800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20231206 | 170700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20231206 | 170600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20231206 | 170500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20231206 | 170400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20231206 | 170300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20231206 | 170200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20231206 | 170100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20231206 | 170000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20231206 | 165900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20231206 | 165800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20231206 | 165700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20231206 | 165600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20231206 | 165500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20231206 | 165400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20231206 | 165300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20231206 | 165200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20231206 | 165100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20231206 | 165000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20231206 | 164900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20231206 | 164800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20231206 | 164700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20231206 | 164600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 273 | 20231206 | 164500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20231206 | 164400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20231206 | 164300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20231206 | 164200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20231206 | 164100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20231206 | 164000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20231206 | 163900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20231206 | 163800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20231206 | 163700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20231206 | 163600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20231206 | 163500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20231206 | 163400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20231206 | 163300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20231206 | 163200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20231206 | 163100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20231206 | 163000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20231206 | 162900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20231206 | 162800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20231206 | 162700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20231206 | 162600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20231206 | 162500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20231206 | 162400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20231206 | 162300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20231206 | 162200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20231206 | 162100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 298 | 20231206 | 162000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20231206 | 161900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20231206 | 161800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20231206 | 161700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20231206 | 161600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 303 | 20231206 | 161500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20231206 | 161400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20231206 | 161300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20231206 | 161200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20231206 | 161100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20231206 | 161000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20231206 | 160900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20231206 | 160800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20231206 | 160700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20231206 | 160600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20231206 | 160500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20231206 | 160400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20231206 | 160300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20231206 | 160200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20231206 | 160100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20231206 | 160000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20231206 | 155900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20231206 | 155800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20231206 | 155700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20231206 | 155600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20231206 | 155500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20231206 | 155400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20231206 | 155300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20231206 | 155200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20231206 | 155100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20231206 | 155000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20231206 | 154900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20231206 | 154800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20231206 | 154700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20231206 | 154600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 333 | 20231206 | 154500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 334 | 20231206 | 154400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20231206 | 154300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20231206 | 154200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 337 | 20231206 | 154100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 338 | 20231206 | 154000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 339 | 20231206 | 153900 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 340 | 20231206 | 153800 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 341 | 20231206 | 153700 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 342 | 20231206 | 153600 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 343 | 20231206 | 153500 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 344 | 20231206 | 153400 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 345 | 20231206 | 153300 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 346 | 20231206 | 153200 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20231206 | 153100 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 348 | 20231206 | 153000 | 3313674140 | 11630 | 11630 | 11630 | 11630 | 3875 |
| 349 | 20231206 | 152900 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 350 | 20231206 | 152800 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 351 | 20231206 | 152700 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 352 | 20231206 | 152600 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 353 | 20231206 | 152500 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 354 | 20231206 | 152400 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 355 | 20231206 | 152300 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 356 | 20231206 | 152200 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 357 | 20231206 | 152100 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 358 | 20231206 | 152000 | 3268607890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 359 | 20231206 | 151900 | 3268607890 | 11690 | 11580 | 11690 | 11570 | 2023 |
| 360 | 20231206 | 151800 | 3245144020 | 11590 | 11580 | 11590 | 11570 | 445 |
| 361 | 20231206 | 151700 | 3239991600 | 11570 | 11530 | 11570 | 11510 | 1608 |
| 362 | 20231206 | 151600 | 3221460340 | 11530 | 11520 | 11550 | 11500 | 200 |
| 363 | 20231206 | 151500 | 3219157020 | 11500 | 11480 | 11540 | 11480 | 413 |
| 364 | 20231206 | 151400 | 3214396940 | 11540 | 11480 | 11540 | 11480 | 1302 |
| 365 | 20231206 | 151300 | 3199441990 | 11480 | 11540 | 11540 | 11480 | 909 |
| 366 | 20231206 | 151200 | 3188957410 | 11470 | 11500 | 11500 | 11470 | 1560 |
| 367 | 20231206 | 151100 | 3171043220 | 11500 | 11550 | 11580 | 11500 | 2926 |
| 368 | 20231206 | 151000 | 3137293820 | 11580 | 11590 | 11590 | 11550 | 545 |
| 369 | 20231206 | 150900 | 3130983790 | 11590 | 11590 | 11600 | 11580 | 252 |
| 370 | 20231206 | 150800 | 3128063080 | 11590 | 11600 | 11600 | 11550 | 47 |
| 371 | 20231206 | 150700 | 3127518870 | 11550 | 11520 | 11600 | 11520 | 215 |
| 372 | 20231206 | 150600 | 3125035630 | 11520 | 11510 | 11520 | 11480 | 782 |
| 373 | 20231206 | 150500 | 3116040540 | 11510 | 11520 | 11520 | 11510 | 117 |
| 374 | 20231206 | 150400 | 3114693370 | 11520 | 11520 | 11520 | 11480 | 177 |
| 375 | 20231206 | 150300 | 3112654410 | 11520 | 11480 | 11520 | 11480 | 1193 |
| 376 | 20231206 | 150200 | 3098954490 | 11470 | 11530 | 11530 | 11470 | 423 |
| 377 | 20231206 | 150100 | 3094095240 | 11540 | 11500 | 11540 | 11490 | 1215 |
| 378 | 20231206 | 150000 | 3080116210 | 11490 | 11520 | 11520 | 11490 | 2703 |
| 379 | 20231206 | 145900 | 3049046510 | 11520 | 11560 | 11570 | 11520 | 121 |
| 380 | 20231206 | 145800 | 3047650220 | 11520 | 11500 | 11520 | 11500 | 1079 |
| 381 | 20231206 | 145700 | 3035240430 | 11500 | 11600 | 11600 | 11460 | 8752 |
| 382 | 20231206 | 145600 | 2934528560 | 11600 | 11650 | 11650 | 11580 | 6973 |
| 383 | 20231206 | 145500 | 2853538640 | 11690 | 11690 | 11690 | 11690 | 131 |
| 384 | 20231206 | 145400 | 2852007250 | 11700 | 11650 | 11700 | 11650 | 192 |
| 385 | 20231206 | 145300 | 2849768350 | 11650 | 11650 | 11650 | 11650 | 100 |
| 386 | 20231206 | 145200 | 2848603350 | 11650 | 11690 | 11690 | 11650 | 3206 |
| 387 | 20231206 | 145100 | 2811225410 | 11690 | 11730 | 11730 | 11690 | 293 |
| 388 | 20231206 | 145000 | 2807799100 | 11740 | 11740 | 11740 | 11740 | 5 |
| 389 | 20231206 | 144900 | 2807740400 | 11740 | 11690 | 11740 | 11690 | 165 |
| 390 | 20231206 | 144800 | 2805806830 | 11690 | 11710 | 11710 | 11690 | 173 |
| 391 | 20231206 | 144700 | 2803783710 | 11700 | 11690 | 11700 | 11690 | 19 |
| 392 | 20231206 | 144600 | 2803561540 | 11690 | 11700 | 11700 | 11690 | 928 |
| 393 | 20231206 | 144500 | 2792704760 | 11700 | 11690 | 11700 | 11690 | 153 |
| 394 | 20231206 | 144400 | 2790914670 | 11690 | 11710 | 11710 | 11690 | 935 |
| 395 | 20231206 | 144300 | 2779975840 | 11710 | 11740 | 11740 | 11710 | 494 |
| 396 | 20231206 | 144200 | 2774182860 | 11740 | 11740 | 11740 | 11740 | 15 |
| 397 | 20231206 | 144100 | 2774006760 | 11770 | 11740 | 11770 | 11740 | 367 |
| 398 | 20231206 | 144000 | 2769687200 | 11740 | 11740 | 11740 | 11740 | 313 |
| 399 | 20231206 | 143900 | 2766012580 | 11740 | 11740 | 11740 | 11740 | 50 |
| 400 | 20231206 | 143800 | 2765425580 | 11740 | 11740 | 11740 | 11740 | 64 |
| 401 | 20231206 | 143700 | 2764674220 | 11770 | 11730 | 11770 | 11730 | 162 |
| 402 | 20231206 | 143600 | 2762770060 | 11720 | 11740 | 11740 | 11700 | 672 |
| 403 | 20231206 | 143500 | 2754905580 | 11740 | 11700 | 11740 | 11700 | 613 |
| 404 | 20231206 | 143400 | 2747733360 | 11700 | 11740 | 11740 | 11700 | 1011 |
| 405 | 20231206 | 143300 | 2735904300 | 11700 | 11720 | 11720 | 11700 | 1145 |
| 406 | 20231206 | 143200 | 2722495640 | 11720 | 11710 | 11720 | 11710 | 876 |
| 407 | 20231206 | 143100 | 2712231180 | 11710 | 11710 | 11710 | 11710 | 1070 |
| 408 | 20231206 | 143000 | 2699701480 | 11790 | 11760 | 11790 | 11700 | 5293 |
| 409 | 20231206 | 142900 | 2637641690 | 11760 | 11760 | 11760 | 11760 | 18 |
| 410 | 20231206 | 142800 | 2637430010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 411 | 20231206 | 142700 | 2637430010 | 11790 | 11790 | 11790 | 11790 | 1 |
| 412 | 20231206 | 142600 | 2637418220 | 11760 | 11790 | 11790 | 11760 | 87 |
| 413 | 20231206 | 142500 | 2636393660 | 11790 | 11790 | 11800 | 11790 | 333 |
| 414 | 20231206 | 142400 | 2632467480 | 11790 | 11790 | 11790 | 11790 | 357 |
| 415 | 20231206 | 142300 | 2628258450 | 11790 | 11790 | 11790 | 11790 | 19 |
| 416 | 20231206 | 142200 | 2628034440 | 11790 | 11750 | 11790 | 11750 | 30 |
| 417 | 20231206 | 142100 | 2627681740 | 11740 | 11750 | 11750 | 11740 | 799 |
| 418 | 20231206 | 142000 | 2618297150 | 11740 | 11750 | 11750 | 11740 | 1356 |
| 419 | 20231206 | 141900 | 2602365830 | 11790 | 11760 | 11790 | 11760 | 356 |
| 420 | 20231206 | 141800 | 2598179080 | 11760 | 11760 | 11760 | 11760 | 290 |
| 421 | 20231206 | 141700 | 2594768680 | 11790 | 11790 | 11790 | 11790 | 18 |
| 422 | 20231206 | 141600 | 2594556460 | 11790 | 11780 | 11790 | 11760 | 1533 |
| 423 | 20231206 | 141500 | 2576507990 | 11780 | 11800 | 11800 | 11780 | 123 |
| 424 | 20231206 | 141400 | 2575056800 | 11800 | 11770 | 11800 | 11770 | 1500 |
| 425 | 20231206 | 141300 | 2557361170 | 11750 | 11750 | 11750 | 11750 | 0 |
| 426 | 20231206 | 141200 | 2557361170 | 11750 | 11750 | 11750 | 11750 | 0 |
| 427 | 20231206 | 141100 | 2557361170 | 11750 | 11750 | 11830 | 11750 | 252 |
| 428 | 20231206 | 141000 | 2554398730 | 11750 | 11800 | 11800 | 11750 | 194 |
| 429 | 20231206 | 140900 | 2552113220 | 11800 | 11780 | 11800 | 11750 | 1202 |
| 430 | 20231206 | 140800 | 2537966910 | 11790 | 11790 | 11790 | 11790 | 469 |
| 431 | 20231206 | 140700 | 2532437400 | 11790 | 11790 | 11800 | 11790 | 522 |
| 432 | 20231206 | 140600 | 2526280560 | 11790 | 11790 | 11790 | 11790 | 282 |
| 433 | 20231206 | 140500 | 2522955780 | 11800 | 11800 | 11800 | 11800 | 156 |
| 434 | 20231206 | 140400 | 2521114980 | 11850 | 11850 | 11850 | 11850 | 11 |
| 435 | 20231206 | 140300 | 2520984630 | 11800 | 11840 | 11840 | 11800 | 920 |
| 436 | 20231206 | 140200 | 2510106480 | 11850 | 11870 | 11870 | 11850 | 57 |
| 437 | 20231206 | 140100 | 2509430150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 438 | 20231206 | 140000 | 2509430150 | 11870 | 11870 | 11870 | 11870 | 50 |
| 439 | 20231206 | 135900 | 2508836650 | 11870 | 11870 | 11870 | 11870 | 54 |
| 440 | 20231206 | 135800 | 2508195670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 441 | 20231206 | 135700 | 2508195670 | 11870 | 11840 | 11870 | 11820 | 428 |
| 442 | 20231206 | 135600 | 2503131500 | 11840 | 11870 | 11870 | 11840 | 414 |
| 443 | 20231206 | 135500 | 2498227470 | 11880 | 11880 | 11880 | 11880 | 2 |
| 444 | 20231206 | 135400 | 2498203710 | 11870 | 11870 | 11880 | 11870 | 46 |
| 445 | 20231206 | 135300 | 2497657300 | 11860 | 11860 | 11880 | 11860 | 56 |
| 446 | 20231206 | 135200 | 2496992720 | 11880 | 11880 | 11880 | 11860 | 320 |
| 447 | 20231206 | 135100 | 2493192120 | 11880 | 11840 | 11880 | 11840 | 819 |
| 448 | 20231206 | 135000 | 2483483540 | 11810 | 11830 | 11830 | 11800 | 333 |
| 449 | 20231206 | 134900 | 2479549870 | 11830 | 11840 | 11840 | 11830 | 90 |
| 450 | 20231206 | 134800 | 2478484970 | 11840 | 11850 | 11850 | 11840 | 524 |
| 451 | 20231206 | 134700 | 2472280800 | 11840 | 11820 | 11840 | 11820 | 302 |
| 452 | 20231206 | 134600 | 2468707940 | 11820 | 11840 | 11840 | 11820 | 571 |
| 453 | 20231206 | 134500 | 2461954720 | 11850 | 11900 | 11900 | 11850 | 1324 |
| 454 | 20231206 | 134400 | 2446215280 | 11900 | 11910 | 11910 | 11900 | 98 |
| 455 | 20231206 | 134300 | 2445048310 | 11920 | 11920 | 11930 | 11920 | 183 |
| 456 | 20231206 | 134200 | 2442865260 | 11930 | 11930 | 11930 | 11930 | 12 |
| 457 | 20231206 | 134100 | 2442722100 | 11900 | 11930 | 11930 | 11900 | 1454 |
| 458 | 20231206 | 134000 | 2425385320 | 11940 | 11950 | 11950 | 11940 | 35 |
| 459 | 20231206 | 133900 | 2424967410 | 11960 | 11950 | 11960 | 11950 | 200 |
| 460 | 20231206 | 133800 | 2422576410 | 11940 | 11910 | 11940 | 11910 | 389 |
| 461 | 20231206 | 133700 | 2417935250 | 11910 | 11930 | 11930 | 11910 | 252 |
| 462 | 20231206 | 133600 | 2414933550 | 11930 | 11920 | 11960 | 11900 | 206 |
| 463 | 20231206 | 133500 | 2412477560 | 11970 | 11920 | 11970 | 11910 | 625 |
| 464 | 20231206 | 133400 | 2405003230 | 11920 | 11930 | 11930 | 11910 | 229 |
| 465 | 20231206 | 133300 | 2402273460 | 11920 | 11960 | 11960 | 11920 | 401 |
| 466 | 20231206 | 133200 | 2397483200 | 11970 | 11960 | 11970 | 11950 | 612 |
| 467 | 20231206 | 133100 | 2390165450 | 11960 | 11940 | 11960 | 11940 | 697 |
| 468 | 20231206 | 133000 | 2381836330 | 11950 | 11950 | 11950 | 11940 | 221 |
| 469 | 20231206 | 132900 | 2379196310 | 11950 | 11940 | 11950 | 11890 | 1136 |
| 470 | 20231206 | 132800 | 2365660640 | 11940 | 11940 | 11950 | 11940 | 814 |
| 471 | 20231206 | 132700 | 2355936010 | 11940 | 11910 | 11940 | 11910 | 633 |
| 472 | 20231206 | 132600 | 2348389750 | 11910 | 11950 | 11950 | 11890 | 1463 |
| 473 | 20231206 | 132500 | 2330969930 | 11950 | 11970 | 11970 | 11900 | 1699 |
| 474 | 20231206 | 132400 | 2310652290 | 11970 | 11870 | 11970 | 11870 | 5033 |
| 475 | 20231206 | 132300 | 2250611840 | 11870 | 11840 | 11870 | 11840 | 2614 |
| 476 | 20231206 | 132200 | 2219598720 | 11840 | 11840 | 11840 | 11840 | 480 |
| 477 | 20231206 | 132100 | 2213915520 | 11840 | 11840 | 11840 | 11840 | 0 |
| 478 | 20231206 | 132000 | 2213915520 | 11840 | 11840 | 11840 | 11840 | 1 |
| 479 | 20231206 | 131900 | 2213903680 | 11800 | 11800 | 11800 | 11790 | 1146 |
| 480 | 20231206 | 131800 | 2200380980 | 11800 | 11810 | 11820 | 11800 | 1468 |
| 481 | 20231206 | 131700 | 2183030920 | 11810 | 11810 | 11810 | 11800 | 241 |
| 482 | 20231206 | 131600 | 2180185390 | 11810 | 11820 | 11820 | 11810 | 774 |
| 483 | 20231206 | 131500 | 2171041760 | 11830 | 11830 | 11830 | 11830 | 3 |
| 484 | 20231206 | 131400 | 2171006270 | 11840 | 11820 | 11840 | 11820 | 16 |
| 485 | 20231206 | 131300 | 2170817130 | 11840 | 11840 | 11850 | 11840 | 122 |
| 486 | 20231206 | 131200 | 2169372440 | 11830 | 11840 | 11840 | 11830 | 98 |
| 487 | 20231206 | 131100 | 2168212240 | 11840 | 11830 | 11840 | 11830 | 204 |
| 488 | 20231206 | 131000 | 2165796930 | 11830 | 11850 | 11850 | 11830 | 222 |
| 489 | 20231206 | 130900 | 2163168580 | 11850 | 11840 | 11850 | 11840 | 11 |
| 490 | 20231206 | 130800 | 2163038310 | 11830 | 11830 | 11830 | 11830 | 71 |
| 491 | 20231206 | 130700 | 2162198380 | 11830 | 11830 | 11830 | 11830 | 41 |
| 492 | 20231206 | 130600 | 2161713350 | 11800 | 11800 | 11800 | 11800 | 68 |
| 493 | 20231206 | 130500 | 2160910950 | 11840 | 11840 | 11840 | 11840 | 5 |
| 494 | 20231206 | 130400 | 2160851750 | 11840 | 11840 | 11840 | 11840 | 1 |
| 495 | 20231206 | 130300 | 2160839910 | 11800 | 11810 | 11810 | 11800 | 103 |
| 496 | 20231206 | 130200 | 2159624500 | 11800 | 11850 | 11850 | 11800 | 163 |
| 497 | 20231206 | 130100 | 2157699550 | 11850 | 11800 | 11850 | 11800 | 131 |
| 498 | 20231206 | 130000 | 2156152200 | 11800 | 11810 | 11820 | 11800 | 1971 |
| 499 | 20231206 | 125900 | 2132892830 | 11820 | 11830 | 11830 | 11820 | 369 |
| 500 | 20231206 | 125800 | 2128528460 | 11830 | 11830 | 11880 | 11830 | 218 |
| 501 | 20231206 | 125700 | 2125948930 | 11830 | 11840 | 11840 | 11800 | 2616 |
| 502 | 20231206 | 125600 | 2095071360 | 11840 | 11840 | 11840 | 11840 | 50 |
| 503 | 20231206 | 125500 | 2094479360 | 11840 | 11860 | 11860 | 11840 | 21 |
| 504 | 20231206 | 125400 | 2094230320 | 11860 | 11860 | 11860 | 11860 | 177 |
| 505 | 20231206 | 125300 | 2092131100 | 11860 | 11870 | 11870 | 11860 | 1053 |
| 506 | 20231206 | 125200 | 2079639680 | 11870 | 11910 | 11910 | 11870 | 2304 |
| 507 | 20231206 | 125100 | 2052225230 | 11910 | 11930 | 11950 | 11910 | 970 |
| 508 | 20231206 | 125000 | 2040664850 | 11960 | 11950 | 11970 | 11920 | 3574 |
| 509 | 20231206 | 124900 | 1997932920 | 11940 | 11900 | 11940 | 11900 | 4698 |
| 510 | 20231206 | 124800 | 1941915220 | 11890 | 11880 | 11890 | 11880 | 365 |
| 511 | 20231206 | 124700 | 1937577460 | 11860 | 11810 | 11880 | 11810 | 4828 |
| 512 | 20231206 | 124600 | 1880340400 | 11810 | 11820 | 11830 | 11810 | 269 |
| 513 | 20231206 | 124500 | 1877159190 | 11820 | 11800 | 11830 | 11800 | 1567 |
| 514 | 20231206 | 124400 | 1858653240 | 11800 | 11770 | 11800 | 11770 | 851 |
| 515 | 20231206 | 124300 | 1848628320 | 11780 | 11780 | 11780 | 11780 | 12 |
| 516 | 20231206 | 124200 | 1848486960 | 11780 | 11780 | 11780 | 11780 | 0 |
| 517 | 20231206 | 124100 | 1848486960 | 11780 | 11760 | 11790 | 11760 | 417 |
| 518 | 20231206 | 124000 | 1843580800 | 11780 | 11790 | 11790 | 11780 | 78 |
| 519 | 20231206 | 123900 | 1842661600 | 11790 | 11790 | 11790 | 11760 | 202 |
| 520 | 20231206 | 123800 | 1840282960 | 11790 | 11790 | 11790 | 11780 | 487 |
| 521 | 20231206 | 123700 | 1834541240 | 11780 | 11780 | 11780 | 11780 | 4 |
| 522 | 20231206 | 123600 | 1834494120 | 11790 | 11760 | 11790 | 11760 | 62 |
| 523 | 20231206 | 123500 | 1833764950 | 11760 | 11750 | 11760 | 11750 | 2392 |
| 524 | 20231206 | 123400 | 1805647650 | 11760 | 11750 | 11760 | 11750 | 66 |
| 525 | 20231206 | 123300 | 1804872140 | 11760 | 11750 | 11760 | 11750 | 75 |
| 526 | 20231206 | 123200 | 1803990880 | 11750 | 11760 | 11760 | 11750 | 658 |
| 527 | 20231206 | 123100 | 1796253700 | 11760 | 11770 | 11780 | 11760 | 77 |
| 528 | 20231206 | 123000 | 1795347240 | 11770 | 11760 | 11770 | 11760 | 262 |
| 529 | 20231206 | 122900 | 1792266110 | 11760 | 11790 | 11790 | 11760 | 234 |
| 530 | 20231206 | 122800 | 1789507310 | 11790 | 11780 | 11790 | 11780 | 130 |
| 531 | 20231206 | 122700 | 1787975720 | 11780 | 11770 | 11780 | 11770 | 275 |
| 532 | 20231206 | 122600 | 1784736230 | 11760 | 11760 | 11760 | 11760 | 66 |
| 533 | 20231206 | 122500 | 1783960070 | 11760 | 11760 | 11760 | 11760 | 35 |
| 534 | 20231206 | 122400 | 1783548470 | 11760 | 11770 | 11770 | 11760 | 159 |
| 535 | 20231206 | 122300 | 1781677140 | 11780 | 11770 | 11780 | 11770 | 105 |
| 536 | 20231206 | 122200 | 1780441240 | 11780 | 11770 | 11780 | 11770 | 342 |
| 537 | 20231206 | 122100 | 1776412980 | 11770 | 11760 | 11770 | 11760 | 59 |
| 538 | 20231206 | 122000 | 1775719070 | 11770 | 11770 | 11770 | 11770 | 0 |
| 539 | 20231206 | 121900 | 1775719070 | 11770 | 11770 | 11770 | 11750 | 743 |
| 540 | 20231206 | 121800 | 1766988300 | 11770 | 11780 | 11780 | 11770 | 256 |
| 541 | 20231206 | 121700 | 1763974640 | 11780 | 11770 | 11790 | 11770 | 1711 |
| 542 | 20231206 | 121600 | 1743823480 | 11760 | 11760 | 11760 | 11750 | 183 |
| 543 | 20231206 | 121500 | 1741671530 | 11760 | 11750 | 11760 | 11750 | 90 |
| 544 | 20231206 | 121400 | 1740613180 | 11760 | 11760 | 11770 | 11760 | 35 |
| 545 | 20231206 | 121300 | 1740201490 | 11760 | 11780 | 11780 | 11760 | 209 |
| 546 | 20231206 | 121200 | 1737742830 | 11780 | 11770 | 11780 | 11760 | 391 |
| 547 | 20231206 | 121100 | 1733142040 | 11770 | 11740 | 11770 | 11740 | 810 |
| 548 | 20231206 | 121000 | 1723615260 | 11750 | 11720 | 11750 | 11710 | 165 |
| 549 | 20231206 | 120900 | 1721681750 | 11710 | 11730 | 11730 | 11710 | 516 |
| 550 | 20231206 | 120800 | 1715634950 | 11760 | 11760 | 11760 | 11750 | 427 |
| 551 | 20231206 | 120700 | 1710617340 | 11720 | 11750 | 11760 | 11720 | 446 |
| 552 | 20231206 | 120600 | 1705372440 | 11760 | 11760 | 11760 | 11750 | 661 |
| 553 | 20231206 | 120500 | 1697599120 | 11710 | 11700 | 11760 | 11700 | 6253 |
| 554 | 20231206 | 120400 | 1624351260 | 11690 | 11700 | 11700 | 11690 | 45 |
| 555 | 20231206 | 120300 | 1623824860 | 11700 | 11700 | 11700 | 11690 | 362 |
| 556 | 20231206 | 120200 | 1619590560 | 11690 | 11690 | 11700 | 11680 | 293 |
| 557 | 20231206 | 120100 | 1616165680 | 11690 | 11690 | 11690 | 11690 | 1 |
| 558 | 20231206 | 120000 | 1616153990 | 11690 | 11690 | 11690 | 11670 | 130 |
| 559 | 20231206 | 115900 | 1614634310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 560 | 20231206 | 115800 | 1614634310 | 11690 | 11690 | 11690 | 11690 | 54 |
| 561 | 20231206 | 115700 | 1614003050 | 11700 | 11690 | 11700 | 11690 | 50 |
| 562 | 20231206 | 115600 | 1613418440 | 11690 | 11680 | 11690 | 11660 | 585 |
| 563 | 20231206 | 115500 | 1606589330 | 11680 | 11660 | 11680 | 11650 | 155 |
| 564 | 20231206 | 115400 | 1604783310 | 11660 | 11660 | 11660 | 11660 | 14 |
| 565 | 20231206 | 115300 | 1604620070 | 11660 | 11660 | 11660 | 11660 | 1 |
| 566 | 20231206 | 115200 | 1604608410 | 11650 | 11660 | 11660 | 11650 | 2 |
| 567 | 20231206 | 115100 | 1604585100 | 11640 | 11640 | 11640 | 11640 | 160 |
| 568 | 20231206 | 115000 | 1602722700 | 11640 | 11640 | 11640 | 11640 | 71 |
| 569 | 20231206 | 114900 | 1601896260 | 11650 | 11650 | 11650 | 11650 | 173 |
| 570 | 20231206 | 114800 | 1599880810 | 11650 | 11660 | 11660 | 11650 | 50 |
| 571 | 20231206 | 114700 | 1599298210 | 11660 | 11670 | 11670 | 11660 | 82 |
| 572 | 20231206 | 114600 | 1598342080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 573 | 20231206 | 114500 | 1598342080 | 11660 | 11650 | 11660 | 11650 | 305 |
| 574 | 20231206 | 114400 | 1594786080 | 11650 | 11650 | 11650 | 11650 | 20 |
| 575 | 20231206 | 114300 | 1594553080 | 11660 | 11630 | 11660 | 11630 | 90 |
| 576 | 20231206 | 114200 | 1593506080 | 11630 | 11630 | 11630 | 11630 | 0 |
| 577 | 20231206 | 114100 | 1593506080 | 11630 | 11630 | 11630 | 11630 | 100 |
| 578 | 20231206 | 114000 | 1592343080 | 11630 | 11630 | 11630 | 11630 | 150 |
| 579 | 20231206 | 113900 | 1590598580 | 11630 | 11640 | 11640 | 11630 | 216 |
| 580 | 20231206 | 113800 | 1588084470 | 11640 | 11640 | 11640 | 11640 | 0 |
| 581 | 20231206 | 113700 | 1588084470 | 11640 | 11640 | 11640 | 11640 | 0 |
| 582 | 20231206 | 113600 | 1588084470 | 11640 | 11640 | 11640 | 11640 | 100 |
| 583 | 20231206 | 113500 | 1586920470 | 11640 | 11640 | 11640 | 11640 | 23 |
| 584 | 20231206 | 113400 | 1586652750 | 11640 | 11640 | 11640 | 11640 | 4 |
| 585 | 20231206 | 113300 | 1586606190 | 11640 | 11650 | 11650 | 11640 | 111 |
| 586 | 20231206 | 113200 | 1585314080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 587 | 20231206 | 113100 | 1585314080 | 11680 | 11620 | 11680 | 11620 | 46 |
| 588 | 20231206 | 113000 | 1584779500 | 11620 | 11630 | 11630 | 11620 | 501 |
| 589 | 20231206 | 112900 | 1578954840 | 11630 | 11640 | 11640 | 11630 | 723 |
| 590 | 20231206 | 112800 | 1570541000 | 11700 | 11700 | 11700 | 11640 | 903 |
| 591 | 20231206 | 112700 | 1560029900 | 11710 | 11650 | 11710 | 11640 | 62 |
| 592 | 20231206 | 112600 | 1559307540 | 11720 | 11650 | 11720 | 11650 | 1301 |
| 593 | 20231206 | 112500 | 1544150820 | 11720 | 11650 | 11720 | 11650 | 16 |
| 594 | 20231206 | 112400 | 1543964130 | 11720 | 11720 | 11720 | 11720 | 1 |
| 595 | 20231206 | 112300 | 1543952410 | 11650 | 11710 | 11720 | 11650 | 729 |
| 596 | 20231206 | 112200 | 1535435470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 597 | 20231206 | 112100 | 1535435470 | 11720 | 11720 | 11720 | 11680 | 2002 |
| 598 | 20231206 | 112000 | 1512052000 | 11690 | 11690 | 11730 | 11690 | 8130 |
| 599 | 20231206 | 111900 | 1416950770 | 11690 | 11650 | 11690 | 11650 | 1259 |
| 600 | 20231206 | 111800 | 1402243380 | 11680 | 11680 | 11680 | 11680 | 530 |
| 601 | 20231206 | 111700 | 1396052980 | 11690 | 11680 | 11690 | 11670 | 1943 |
| 602 | 20231206 | 111600 | 1373343200 | 11670 | 11670 | 11700 | 11670 | 2810 |
| 603 | 20231206 | 111500 | 1340495870 | 11660 | 11660 | 11670 | 11660 | 209 |
| 604 | 20231206 | 111400 | 1338058410 | 11650 | 11630 | 11650 | 11630 | 296 |
| 605 | 20231206 | 111300 | 1334611030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 606 | 20231206 | 111200 | 1334611030 | 11650 | 11650 | 11650 | 11650 | 100 |
| 607 | 20231206 | 111100 | 1333446030 | 11630 | 11610 | 11630 | 11610 | 463 |
| 608 | 20231206 | 111000 | 1328061540 | 11630 | 11600 | 11630 | 11600 | 535 |
| 609 | 20231206 | 110900 | 1321854840 | 11590 | 11610 | 11610 | 11590 | 1840 |
| 610 | 20231206 | 110800 | 1300525240 | 11610 | 11610 | 11610 | 11610 | 1 |
| 611 | 20231206 | 110700 | 1300513630 | 11610 | 11610 | 11640 | 11610 | 103 |
| 612 | 20231206 | 110600 | 1299317760 | 11640 | 11630 | 11650 | 11620 | 349 |
| 613 | 20231206 | 110500 | 1295261860 | 11630 | 11630 | 11630 | 11630 | 1 |
| 614 | 20231206 | 110400 | 1295250230 | 11640 | 11650 | 11650 | 11640 | 381 |
| 615 | 20231206 | 110300 | 1290813160 | 11660 | 11660 | 11660 | 11650 | 57 |
| 616 | 20231206 | 110200 | 1290149060 | 11660 | 11660 | 11660 | 11650 | 211 |
| 617 | 20231206 | 110100 | 1287689360 | 11650 | 11670 | 11670 | 11650 | 398 |
| 618 | 20231206 | 110000 | 1283051560 | 11680 | 11660 | 11680 | 11660 | 70 |
| 619 | 20231206 | 105900 | 1282234000 | 11680 | 11680 | 11680 | 11680 | 67 |
| 620 | 20231206 | 105800 | 1281451440 | 11680 | 11680 | 11680 | 11680 | 5 |
| 621 | 20231206 | 105700 | 1281393040 | 11680 | 11660 | 11680 | 11660 | 726 |
| 622 | 20231206 | 105600 | 1272925260 | 11650 | 11650 | 11650 | 11650 | 140 |
| 623 | 20231206 | 105500 | 1271294260 | 11650 | 11650 | 11650 | 11650 | 254 |
| 624 | 20231206 | 105400 | 1268335160 | 11640 | 11650 | 11650 | 11640 | 125 |
| 625 | 20231206 | 105300 | 1266880150 | 11650 | 11650 | 11650 | 11650 | 218 |
| 626 | 20231206 | 105200 | 1264340450 | 11650 | 11610 | 11650 | 11600 | 231 |
| 627 | 20231206 | 105100 | 1261660200 | 11620 | 11620 | 11620 | 11620 | 1138 |
| 628 | 20231206 | 105000 | 1248436640 | 11630 | 11650 | 11650 | 11630 | 695 |
| 629 | 20231206 | 104900 | 1240347020 | 11640 | 11670 | 11670 | 11640 | 602 |
| 630 | 20231206 | 104800 | 1233337160 | 11670 | 11640 | 11670 | 11640 | 1247 |
| 631 | 20231206 | 104700 | 1218804190 | 11660 | 11640 | 11660 | 11640 | 126 |
| 632 | 20231206 | 104600 | 1217335600 | 11650 | 11550 | 11650 | 11550 | 1868 |
| 633 | 20231206 | 104500 | 1195634310 | 11590 | 11550 | 11590 | 11540 | 75 |
| 634 | 20231206 | 104400 | 1194768310 | 11550 | 11550 | 11550 | 11550 | 695 |
| 635 | 20231206 | 104300 | 1186741060 | 11600 | 11590 | 11600 | 11590 | 3 |
| 636 | 20231206 | 104200 | 1186706270 | 11580 | 11550 | 11580 | 11550 | 315 |
| 637 | 20231206 | 104100 | 1183064900 | 11560 | 11560 | 11560 | 11560 | 9 |
| 638 | 20231206 | 104000 | 1182960860 | 11560 | 11560 | 11560 | 11560 | 125 |
| 639 | 20231206 | 103900 | 1181515860 | 11560 | 11530 | 11560 | 11530 | 248 |
| 640 | 20231206 | 103800 | 1178654950 | 11530 | 11560 | 11560 | 11530 | 330 |
| 641 | 20231206 | 103700 | 1174843250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 642 | 20231206 | 103600 | 1174843250 | 11580 | 11590 | 11600 | 11580 | 4 |
| 643 | 20231206 | 103500 | 1174796890 | 11560 | 11600 | 11600 | 11560 | 804 |
| 644 | 20231206 | 103400 | 1165499670 | 11600 | 11610 | 11630 | 11600 | 680 |
| 645 | 20231206 | 103300 | 1157604540 | 11610 | 11610 | 11610 | 11610 | 90 |
| 646 | 20231206 | 103200 | 1156559640 | 11630 | 11610 | 11640 | 11610 | 390 |
| 647 | 20231206 | 103100 | 1152028440 | 11610 | 11600 | 11610 | 11600 | 306 |
| 648 | 20231206 | 103000 | 1148478660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 649 | 20231206 | 102900 | 1148478660 | 11600 | 11580 | 11610 | 11570 | 191 |
| 650 | 20231206 | 102800 | 1146265580 | 11580 | 11580 | 11580 | 11570 | 139 |
| 651 | 20231206 | 102700 | 1144655970 | 11570 | 11570 | 11570 | 11570 | 152 |
| 652 | 20231206 | 102600 | 1142897330 | 11560 | 11570 | 11570 | 11560 | 11 |
| 653 | 20231206 | 102500 | 1142770100 | 11550 | 11570 | 11570 | 11530 | 1100 |
| 654 | 20231206 | 102400 | 1130078130 | 11580 | 11620 | 11620 | 11580 | 575 |
| 655 | 20231206 | 102300 | 1123412380 | 11630 | 11620 | 11630 | 11620 | 53 |
| 656 | 20231206 | 102200 | 1122796510 | 11620 | 11620 | 11620 | 11620 | 101 |
| 657 | 20231206 | 102100 | 1121622890 | 11590 | 11590 | 11590 | 11590 | 458 |
| 658 | 20231206 | 102000 | 1116314670 | 11590 | 11620 | 11620 | 11590 | 11 |
| 659 | 20231206 | 101900 | 1116186880 | 11620 | 11600 | 11620 | 11590 | 1210 |
| 660 | 20231206 | 101800 | 1102162420 | 11630 | 11630 | 11630 | 11630 | 0 |
| 661 | 20231206 | 101700 | 1102162420 | 11630 | 11630 | 11630 | 11630 | 36 |
| 662 | 20231206 | 101600 | 1101743740 | 11640 | 11640 | 11640 | 11640 | 100 |
| 663 | 20231206 | 101500 | 1100579740 | 11640 | 11610 | 11640 | 11610 | 145 |
| 664 | 20231206 | 101400 | 1098893590 | 11610 | 11590 | 11630 | 11580 | 71 |
| 665 | 20231206 | 101300 | 1098070810 | 11640 | 11640 | 11640 | 11590 | 19 |
| 666 | 20231206 | 101200 | 1097850500 | 11600 | 11610 | 11640 | 11600 | 87 |
| 667 | 20231206 | 101100 | 1096839900 | 11660 | 11600 | 11660 | 11580 | 44 |
| 668 | 20231206 | 101000 | 1096329440 | 11610 | 11670 | 11670 | 11610 | 1065 |
| 669 | 20231206 | 100900 | 1083944960 | 11670 | 11670 | 11670 | 11630 | 1052 |
| 670 | 20231206 | 100800 | 1071671060 | 11670 | 11640 | 11670 | 11620 | 5919 |
| 671 | 20231206 | 100700 | 1002876930 | 11650 | 11640 | 11670 | 11630 | 1001 |
| 672 | 20231206 | 100600 | 991229580 | 11640 | 11670 | 11680 | 11640 | 1749 |
| 673 | 20231206 | 100500 | 970850090 | 11670 | 11600 | 11670 | 11600 | 993 |
| 674 | 20231206 | 100400 | 959276460 | 11580 | 11590 | 11590 | 11580 | 157 |
| 675 | 20231206 | 100300 | 957458340 | 11640 | 11610 | 11680 | 11610 | 1432 |
| 676 | 20231206 | 100200 | 940795640 | 11600 | 11580 | 11600 | 11580 | 117 |
| 677 | 20231206 | 100100 | 939440380 | 11540 | 11530 | 11580 | 11530 | 661 |
| 678 | 20231206 | 100000 | 931809240 | 11540 | 11490 | 11540 | 11490 | 1888 |
| 679 | 20231206 | 095900 | 910061670 | 11480 | 11450 | 11480 | 11410 | 794 |
| 680 | 20231206 | 095800 | 900968750 | 11410 | 11410 | 11450 | 11410 | 1014 |
| 681 | 20231206 | 095700 | 889390830 | 11430 | 11420 | 11430 | 11410 | 124 |
| 682 | 20231206 | 095600 | 887975390 | 11410 | 11420 | 11430 | 11410 | 524 |
| 683 | 20231206 | 095500 | 881992210 | 11420 | 11420 | 11420 | 11410 | 350 |
| 684 | 20231206 | 095400 | 877997210 | 11420 | 11430 | 11430 | 11420 | 2904 |
| 685 | 20231206 | 095300 | 844826680 | 11430 | 11430 | 11430 | 11430 | 164 |
| 686 | 20231206 | 095200 | 842952160 | 11430 | 11440 | 11440 | 11430 | 252 |
| 687 | 20231206 | 095100 | 840071590 | 11440 | 11460 | 11470 | 11430 | 646 |
| 688 | 20231206 | 095000 | 832678640 | 11460 | 11470 | 11470 | 11460 | 76 |
| 689 | 20231206 | 094900 | 831807260 | 11470 | 11480 | 11480 | 11470 | 39 |
| 690 | 20231206 | 094800 | 831359720 | 11480 | 11480 | 11480 | 11480 | 401 |
| 691 | 20231206 | 094700 | 826756240 | 11480 | 11450 | 11480 | 11450 | 11 |
| 692 | 20231206 | 094600 | 826630200 | 11450 | 11490 | 11490 | 11450 | 1774 |
| 693 | 20231206 | 094500 | 806310410 | 11460 | 11500 | 11500 | 11460 | 99 |
| 694 | 20231206 | 094400 | 805174130 | 11490 | 11490 | 11490 | 11490 | 186 |
| 695 | 20231206 | 094300 | 803036990 | 11450 | 11440 | 11450 | 11430 | 2077 |
| 696 | 20231206 | 094200 | 779272710 | 11450 | 11450 | 11450 | 11450 | 59 |
| 697 | 20231206 | 094100 | 778597160 | 11450 | 11460 | 11460 | 11440 | 392 |
| 698 | 20231206 | 094000 | 774108530 | 11490 | 11480 | 11490 | 11480 | 86 |
| 699 | 20231206 | 093900 | 773120490 | 11490 | 11490 | 11490 | 11490 | 4 |
| 700 | 20231206 | 093800 | 773074530 | 11500 | 11440 | 11510 | 11440 | 846 |
| 701 | 20231206 | 093700 | 763396040 | 11510 | 11450 | 11510 | 11440 | 884 |
| 702 | 20231206 | 093600 | 753277020 | 11450 | 11460 | 11460 | 11450 | 910 |
| 703 | 20231206 | 093500 | 742852830 | 11460 | 11470 | 11510 | 11460 | 52 |
| 704 | 20231206 | 093400 | 742256850 | 11510 | 11460 | 11510 | 11460 | 22 |
| 705 | 20231206 | 093300 | 742004680 | 11460 | 11460 | 11500 | 11460 | 1291 |
| 706 | 20231206 | 093200 | 727207700 | 11460 | 11460 | 11460 | 11450 | 1478 |
| 707 | 20231206 | 093100 | 710276710 | 11460 | 11450 | 11470 | 11450 | 1748 |
| 708 | 20231206 | 093000 | 690255450 | 11440 | 11470 | 11470 | 11440 | 5172 |
| 709 | 20231206 | 092900 | 631011750 | 11470 | 11500 | 11500 | 11470 | 1466 |
| 710 | 20231206 | 092800 | 614192290 | 11520 | 11520 | 11540 | 11520 | 1194 |
| 711 | 20231206 | 092700 | 600436860 | 11580 | 11580 | 11580 | 11520 | 38 |
| 712 | 20231206 | 092600 | 599996880 | 11580 | 11600 | 11620 | 11580 | 248 |
| 713 | 20231206 | 092500 | 597123760 | 11580 | 11500 | 11600 | 11500 | 1653 |
| 714 | 20231206 | 092400 | 577989800 | 11520 | 11560 | 11560 | 11460 | 3430 |
| 715 | 20231206 | 092300 | 538568870 | 11520 | 11570 | 11570 | 11490 | 852 |
| 716 | 20231206 | 092200 | 528762450 | 11570 | 11530 | 11570 | 11480 | 2693 |
| 717 | 20231206 | 092100 | 497785110 | 11520 | 11540 | 11540 | 11520 | 303 |
| 718 | 20231206 | 092000 | 494292550 | 11550 | 11550 | 11550 | 11520 | 1370 |
| 719 | 20231206 | 091900 | 478498910 | 11550 | 11580 | 11580 | 11520 | 1293 |
| 720 | 20231206 | 091800 | 463555610 | 11590 | 11590 | 11600 | 11590 | 250 |
| 721 | 20231206 | 091700 | 460657260 | 11580 | 11600 | 11640 | 11580 | 388 |
| 722 | 20231206 | 091600 | 456156660 | 11640 | 11580 | 11640 | 11570 | 1741 |
| 723 | 20231206 | 091500 | 435991780 | 11520 | 11550 | 11580 | 11520 | 2041 |
| 724 | 20231206 | 091400 | 412462280 | 11580 | 11580 | 11580 | 11550 | 1056 |
| 725 | 20231206 | 091300 | 400250690 | 11580 | 11600 | 11650 | 11580 | 704 |
| 726 | 20231206 | 091200 | 392089320 | 11650 | 11590 | 11660 | 11580 | 256 |
| 727 | 20231206 | 091100 | 389115780 | 11580 | 11710 | 11730 | 11580 | 2555 |
| 728 | 20231206 | 091000 | 359310110 | 11730 | 11730 | 11730 | 11700 | 303 |
| 729 | 20231206 | 090900 | 355760130 | 11740 | 11740 | 11760 | 11690 | 1865 |
| 730 | 20231206 | 090800 | 333863360 | 11740 | 11710 | 11750 | 11680 | 1208 |
| 731 | 20231206 | 090700 | 319720220 | 11750 | 11590 | 11750 | 11580 | 5445 |
| 732 | 20231206 | 090600 | 256070700 | 11580 | 11590 | 11640 | 11580 | 678 |
| 733 | 20231206 | 090500 | 248204770 | 11590 | 11610 | 11650 | 11580 | 574 |
| 734 | 20231206 | 090400 | 241541370 | 11600 | 11560 | 11610 | 11550 | 1173 |
| 735 | 20231206 | 090300 | 227975470 | 11560 | 11600 | 11600 | 11550 | 1391 |
| 736 | 20231206 | 090200 | 211900460 | 11600 | 11650 | 11650 | 11560 | 1017 |
| 737 | 20231206 | 090100 | 200121280 | 11650 | 11480 | 11650 | 11480 | 2932 |
| 738 | 20231206 | 090000 | 166306830 | 11410 | 11630 | 11640 | 11350 | 13128 |