40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 3 | 20240118 | 212400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240118 | 212300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240118 | 212200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240118 | 212100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240118 | 212000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240118 | 211900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240118 | 211800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240118 | 211700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240118 | 211600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240118 | 211500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240118 | 211400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240118 | 211300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240118 | 211200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240118 | 211100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240118 | 211000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240118 | 210900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240118 | 210800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240118 | 210700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240118 | 210600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240118 | 210500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240118 | 210400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240118 | 210300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240118 | 210200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240118 | 210100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240118 | 210000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240118 | 205900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240118 | 205800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240118 | 205700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240118 | 205600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240118 | 205500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 33 | 20240118 | 205400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240118 | 205300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240118 | 205200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240118 | 205100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240118 | 205000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240118 | 204900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240118 | 204800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240118 | 204700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240118 | 204600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240118 | 204500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240118 | 204400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240118 | 204300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240118 | 204200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240118 | 204100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240118 | 204000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240118 | 203900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240118 | 203800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240118 | 203700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240118 | 203600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240118 | 203500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240118 | 203400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240118 | 203300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240118 | 203200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240118 | 203100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240118 | 203000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240118 | 202900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240118 | 202800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240118 | 202700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240118 | 202600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240118 | 202500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 63 | 20240118 | 202400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240118 | 202300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240118 | 202200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240118 | 202100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240118 | 202000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240118 | 201900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240118 | 201800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240118 | 201700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240118 | 201600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240118 | 201500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240118 | 201400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240118 | 201300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240118 | 201200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240118 | 201100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240118 | 201000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240118 | 200900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240118 | 200800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240118 | 200700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240118 | 200600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240118 | 200500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240118 | 200400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240118 | 200300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240118 | 200200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240118 | 200100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240118 | 200000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240118 | 195900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240118 | 195800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240118 | 195700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240118 | 195600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240118 | 195500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 93 | 20240118 | 195400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240118 | 195300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240118 | 195200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240118 | 195100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240118 | 195000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240118 | 194900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240118 | 194800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240118 | 194700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240118 | 194600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240118 | 194500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240118 | 194400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240118 | 194300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240118 | 194200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240118 | 194100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240118 | 194000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240118 | 193900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240118 | 193800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240118 | 193700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240118 | 193600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240118 | 193500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240118 | 193400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240118 | 193300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240118 | 193200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240118 | 193100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240118 | 193000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240118 | 192900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240118 | 192800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240118 | 192700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240118 | 192600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240118 | 192500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 123 | 20240118 | 192400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240118 | 192300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240118 | 192200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240118 | 192100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240118 | 192000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240118 | 191900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240118 | 191800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240118 | 191700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240118 | 191600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240118 | 191500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240118 | 191400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240118 | 191300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240118 | 191200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240118 | 191100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240118 | 191000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240118 | 190900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240118 | 190800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240118 | 190700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240118 | 190600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240118 | 190500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240118 | 190400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240118 | 190300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240118 | 190200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240118 | 190100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240118 | 190000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240118 | 185900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240118 | 185800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240118 | 185700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240118 | 185600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240118 | 185500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 153 | 20240118 | 185400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240118 | 185300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240118 | 185200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240118 | 185100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240118 | 185000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240118 | 184900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240118 | 184800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240118 | 184700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240118 | 184600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240118 | 184500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240118 | 184400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240118 | 184300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240118 | 184200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240118 | 184100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240118 | 184000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240118 | 183900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240118 | 183800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240118 | 183700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240118 | 183600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240118 | 183500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240118 | 183400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240118 | 183300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240118 | 183200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240118 | 183100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240118 | 183000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240118 | 182900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240118 | 182800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240118 | 182700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240118 | 182600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240118 | 182500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 183 | 20240118 | 182400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240118 | 182300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240118 | 182200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240118 | 182100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240118 | 182000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240118 | 181900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240118 | 181800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240118 | 181700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240118 | 181600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240118 | 181500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240118 | 181400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240118 | 181300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240118 | 181200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240118 | 181100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240118 | 181000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240118 | 180900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240118 | 180800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240118 | 180700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240118 | 180600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240118 | 180500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240118 | 180400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240118 | 180300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240118 | 180200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240118 | 180100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240118 | 180000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240118 | 175900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240118 | 175800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240118 | 175700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240118 | 175600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240118 | 175500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 213 | 20240118 | 175400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240118 | 175300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240118 | 175200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240118 | 175100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240118 | 175000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240118 | 174900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240118 | 174800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240118 | 174700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240118 | 174600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240118 | 174500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240118 | 174400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240118 | 174300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240118 | 174200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240118 | 174100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240118 | 174000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240118 | 173900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240118 | 173800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240118 | 173700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240118 | 173600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240118 | 173500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240118 | 173400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240118 | 173300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240118 | 173200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240118 | 173100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240118 | 173000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240118 | 172900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240118 | 172800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240118 | 172700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240118 | 172600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240118 | 172500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 243 | 20240118 | 172400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240118 | 172300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240118 | 172200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240118 | 172100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240118 | 172000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240118 | 171900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240118 | 171800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240118 | 171700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240118 | 171600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240118 | 171500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240118 | 171400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240118 | 171300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240118 | 171200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240118 | 171100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240118 | 171000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240118 | 170900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240118 | 170800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240118 | 170700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240118 | 170600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240118 | 170500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240118 | 170400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240118 | 170300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240118 | 170200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240118 | 170100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240118 | 170000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240118 | 165900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240118 | 165800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240118 | 165700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240118 | 165600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240118 | 165500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 273 | 20240118 | 165400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240118 | 165300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240118 | 165200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240118 | 165100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240118 | 165000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240118 | 164900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240118 | 164800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240118 | 164700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240118 | 164600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240118 | 164500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240118 | 164400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240118 | 164300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240118 | 164200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20240118 | 164100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20240118 | 164000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20240118 | 163900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20240118 | 163800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20240118 | 163700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20240118 | 163600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20240118 | 163500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20240118 | 163400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20240118 | 163300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20240118 | 163200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20240118 | 163100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20240118 | 163000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20240118 | 162900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20240118 | 162800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240118 | 162700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240118 | 162600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240118 | 162500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 303 | 20240118 | 162400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240118 | 162300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240118 | 162200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240118 | 162100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240118 | 162000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240118 | 161900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240118 | 161800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20240118 | 161700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20240118 | 161600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20240118 | 161500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20240118 | 161400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20240118 | 161300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20240118 | 161200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20240118 | 161100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20240118 | 161000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20240118 | 160900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20240118 | 160800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20240118 | 160700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20240118 | 160600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20240118 | 160500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20240118 | 160400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20240118 | 160300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20240118 | 160200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20240118 | 160100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20240118 | 160000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20240118 | 155900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20240118 | 155800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20240118 | 155700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 331 | 20240118 | 155600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 332 | 20240118 | 155500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 333 | 20240118 | 155400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 334 | 20240118 | 155300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 335 | 20240118 | 155200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 336 | 20240118 | 155100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 337 | 20240118 | 155000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 338 | 20240118 | 154900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 339 | 20240118 | 154800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 340 | 20240118 | 154700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 341 | 20240118 | 154600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 342 | 20240118 | 154500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 343 | 20240118 | 154400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 344 | 20240118 | 154300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 345 | 20240118 | 154200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 346 | 20240118 | 154100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 347 | 20240118 | 154000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 348 | 20240118 | 153900 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 349 | 20240118 | 153800 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 350 | 20240118 | 153700 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 351 | 20240118 | 153600 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 352 | 20240118 | 153500 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 353 | 20240118 | 153400 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 354 | 20240118 | 153300 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 355 | 20240118 | 153200 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 356 | 20240118 | 153100 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 357 | 20240118 | 153000 | 18910620300 | 53000 | 53000 | 53000 | 53000 | 22345 |
| 358 | 20240118 | 152900 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 359 | 20240118 | 152800 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 360 | 20240118 | 152700 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 361 | 20240118 | 152600 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 362 | 20240118 | 152500 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 363 | 20240118 | 152400 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 364 | 20240118 | 152300 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 365 | 20240118 | 152200 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 366 | 20240118 | 152100 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 367 | 20240118 | 152000 | 17726335300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 368 | 20240118 | 151900 | 17726335300 | 53000 | 53200 | 53200 | 53000 | 908 |
| 369 | 20240118 | 151800 | 17678087200 | 53200 | 53100 | 53200 | 53000 | 2477 |
| 370 | 20240118 | 151700 | 17546567700 | 53000 | 53100 | 53100 | 53000 | 1701 |
| 371 | 20240118 | 151600 | 17456260600 | 53100 | 53000 | 53100 | 53000 | 2252 |
| 372 | 20240118 | 151500 | 17336843600 | 53100 | 52900 | 53100 | 52900 | 1744 |
| 373 | 20240118 | 151400 | 17244414100 | 53000 | 52900 | 53000 | 52800 | 923 |
| 374 | 20240118 | 151300 | 17195591800 | 52800 | 53000 | 53000 | 52800 | 807 |
| 375 | 20240118 | 151200 | 17152923600 | 52800 | 53000 | 53000 | 52800 | 3187 |
| 376 | 20240118 | 151100 | 16984190500 | 52900 | 53000 | 53000 | 52900 | 362 |
| 377 | 20240118 | 151000 | 16965013100 | 53000 | 53000 | 53000 | 52900 | 504 |
| 378 | 20240118 | 150900 | 16938350700 | 52900 | 53000 | 53000 | 52900 | 794 |
| 379 | 20240118 | 150800 | 16896342100 | 52900 | 53000 | 53000 | 52900 | 676 |
| 380 | 20240118 | 150700 | 16860570100 | 52900 | 53000 | 53000 | 52900 | 1345 |
| 381 | 20240118 | 150600 | 16789336600 | 52900 | 52900 | 53000 | 52900 | 526 |
| 382 | 20240118 | 150500 | 16761504800 | 52900 | 53000 | 53000 | 52900 | 1165 |
| 383 | 20240118 | 150400 | 16699875500 | 52900 | 53000 | 53000 | 52900 | 565 |
| 384 | 20240118 | 150300 | 16669956200 | 52900 | 52900 | 53100 | 52800 | 3827 |
| 385 | 20240118 | 150200 | 16467157200 | 52800 | 52900 | 52900 | 52800 | 3304 |
| 386 | 20240118 | 150100 | 16292440800 | 52900 | 52900 | 52900 | 52700 | 432 |
| 387 | 20240118 | 150000 | 16269640900 | 52800 | 52700 | 52900 | 52700 | 825 |
| 388 | 20240118 | 145900 | 16226050500 | 52600 | 52900 | 52900 | 52600 | 5474 |
| 389 | 20240118 | 145800 | 15937539700 | 52800 | 52900 | 52900 | 52800 | 805 |
| 390 | 20240118 | 145700 | 15895023700 | 52900 | 52900 | 52900 | 52800 | 709 |
| 391 | 20240118 | 145600 | 15857576000 | 52900 | 53000 | 53000 | 52800 | 875 |
| 392 | 20240118 | 145500 | 15811312600 | 53000 | 53000 | 53000 | 52900 | 140 |
| 393 | 20240118 | 145400 | 15803904900 | 52900 | 52900 | 52900 | 52900 | 865 |
| 394 | 20240118 | 145300 | 15758146400 | 52900 | 53000 | 53000 | 52900 | 1516 |
| 395 | 20240118 | 145200 | 15677948000 | 53000 | 53100 | 53100 | 52900 | 1033 |
| 396 | 20240118 | 145100 | 15623293100 | 53000 | 53000 | 53000 | 52900 | 711 |
| 397 | 20240118 | 145000 | 15585621800 | 52900 | 53000 | 53100 | 52900 | 977 |
| 398 | 20240118 | 144900 | 15533883100 | 53000 | 53100 | 53100 | 53000 | 178 |
| 399 | 20240118 | 144800 | 15524442800 | 53000 | 53100 | 53100 | 53000 | 413 |
| 400 | 20240118 | 144700 | 15502553300 | 53100 | 53100 | 53100 | 53000 | 131 |
| 401 | 20240118 | 144600 | 15495607000 | 53100 | 53100 | 53100 | 53000 | 152 |
| 402 | 20240118 | 144500 | 15487542100 | 53100 | 53000 | 53100 | 52900 | 706 |
| 403 | 20240118 | 144400 | 15450134200 | 53000 | 53000 | 53000 | 52900 | 774 |
| 404 | 20240118 | 144300 | 15409118400 | 52900 | 53000 | 53000 | 52900 | 232 |
| 405 | 20240118 | 144200 | 15396839100 | 53000 | 53000 | 53000 | 53000 | 230 |
| 406 | 20240118 | 144100 | 15384649100 | 53000 | 53100 | 53100 | 52900 | 313 |
| 407 | 20240118 | 144000 | 15368065500 | 52900 | 53000 | 53000 | 52900 | 1332 |
| 408 | 20240118 | 143900 | 15297486400 | 52900 | 52900 | 53000 | 52900 | 216 |
| 409 | 20240118 | 143800 | 15286059400 | 52900 | 52900 | 53000 | 52800 | 1026 |
| 410 | 20240118 | 143700 | 15231783900 | 52900 | 52900 | 52900 | 52800 | 900 |
| 411 | 20240118 | 143600 | 15184258000 | 52900 | 52900 | 52900 | 52800 | 162 |
| 412 | 20240118 | 143500 | 15175703100 | 52900 | 52800 | 52900 | 52800 | 702 |
| 413 | 20240118 | 143400 | 15138617500 | 52800 | 52900 | 52900 | 52800 | 768 |
| 414 | 20240118 | 143300 | 15098030700 | 52900 | 53000 | 53000 | 52800 | 705 |
| 415 | 20240118 | 143200 | 15060734000 | 52900 | 53000 | 53000 | 52900 | 797 |
| 416 | 20240118 | 143100 | 15018565000 | 53000 | 53000 | 53000 | 52900 | 204 |
| 417 | 20240118 | 143000 | 15007770000 | 52900 | 53000 | 53000 | 52900 | 247 |
| 418 | 20240118 | 142900 | 14994696600 | 52900 | 53000 | 53000 | 52900 | 556 |
| 419 | 20240118 | 142800 | 14965280300 | 52900 | 52900 | 53000 | 52800 | 655 |
| 420 | 20240118 | 142700 | 14930629700 | 52800 | 52900 | 53000 | 52800 | 446 |
| 421 | 20240118 | 142600 | 14907050800 | 52900 | 53000 | 53000 | 52900 | 591 |
| 422 | 20240118 | 142500 | 14875785400 | 52900 | 52900 | 53000 | 52900 | 259 |
| 423 | 20240118 | 142400 | 14862083900 | 53000 | 53000 | 53100 | 53000 | 292 |
| 424 | 20240118 | 142300 | 14846607300 | 53000 | 53000 | 53100 | 53000 | 493 |
| 425 | 20240118 | 142200 | 14820472600 | 53000 | 53000 | 53100 | 53000 | 280 |
| 426 | 20240118 | 142100 | 14805626500 | 53000 | 53000 | 53100 | 53000 | 895 |
| 427 | 20240118 | 142000 | 14758190900 | 53000 | 53100 | 53100 | 53000 | 260 |
| 428 | 20240118 | 141900 | 14744406400 | 53100 | 53100 | 53100 | 53000 | 349 |
| 429 | 20240118 | 141800 | 14725887900 | 53100 | 53000 | 53100 | 53000 | 211 |
| 430 | 20240118 | 141700 | 14714702700 | 53100 | 53100 | 53100 | 53000 | 460 |
| 431 | 20240118 | 141600 | 14690314900 | 53100 | 53100 | 53200 | 53000 | 1711 |
| 432 | 20240118 | 141500 | 14599460600 | 53100 | 53200 | 53200 | 53100 | 57 |
| 433 | 20240118 | 141400 | 14596430300 | 53100 | 53200 | 53200 | 53000 | 799 |
| 434 | 20240118 | 141300 | 14554000900 | 53200 | 53000 | 53200 | 53000 | 466 |
| 435 | 20240118 | 141200 | 14529259700 | 53100 | 53100 | 53100 | 53000 | 136 |
| 436 | 20240118 | 141100 | 14522049400 | 53000 | 52900 | 53100 | 52900 | 2393 |
| 437 | 20240118 | 141000 | 14395208300 | 53000 | 53000 | 53000 | 52800 | 3712 |
| 438 | 20240118 | 140900 | 14198801500 | 53100 | 53100 | 53100 | 53000 | 591 |
| 439 | 20240118 | 140800 | 14167425000 | 53100 | 53000 | 53100 | 53000 | 123 |
| 440 | 20240118 | 140700 | 14160902600 | 53000 | 53100 | 53100 | 53000 | 324 |
| 441 | 20240118 | 140600 | 14143727600 | 53100 | 53100 | 53100 | 53000 | 159 |
| 442 | 20240118 | 140500 | 14135289200 | 53000 | 53100 | 53100 | 53000 | 497 |
| 443 | 20240118 | 140400 | 14108913900 | 53200 | 53100 | 53200 | 53000 | 538 |
| 444 | 20240118 | 140300 | 14080336300 | 53100 | 53000 | 53100 | 53000 | 383 |
| 445 | 20240118 | 140200 | 14060013600 | 53100 | 52900 | 53100 | 52900 | 3926 |
| 446 | 20240118 | 140100 | 13851773800 | 52900 | 52900 | 53000 | 52800 | 337 |
| 447 | 20240118 | 140000 | 13833954800 | 52900 | 52800 | 52900 | 52700 | 1152 |
| 448 | 20240118 | 135900 | 13773116400 | 52800 | 52800 | 52800 | 52700 | 1040 |
| 449 | 20240118 | 135800 | 13718248300 | 52800 | 52800 | 53000 | 52800 | 654 |
| 450 | 20240118 | 135700 | 13683715100 | 52900 | 52800 | 53000 | 52800 | 1734 |
| 451 | 20240118 | 135600 | 13592015700 | 52900 | 52700 | 53000 | 52700 | 3482 |
| 452 | 20240118 | 135500 | 13408088400 | 52700 | 52700 | 52800 | 52700 | 1594 |
| 453 | 20240118 | 135400 | 13324018100 | 52800 | 52900 | 53100 | 52800 | 2164 |
| 454 | 20240118 | 135300 | 13209582700 | 52800 | 52800 | 53000 | 52800 | 2181 |
| 455 | 20240118 | 135200 | 13094360100 | 52800 | 52900 | 52900 | 52800 | 499 |
| 456 | 20240118 | 135100 | 13067977300 | 52900 | 52900 | 53000 | 52900 | 1222 |
| 457 | 20240118 | 135000 | 13003312700 | 52900 | 52900 | 53000 | 52900 | 1548 |
| 458 | 20240118 | 134900 | 12921362600 | 52900 | 53100 | 53100 | 52900 | 1090 |
| 459 | 20240118 | 134800 | 12863610400 | 53000 | 53000 | 53100 | 52900 | 1055 |
| 460 | 20240118 | 134700 | 12807665200 | 52900 | 53000 | 53100 | 52900 | 10569 |
| 461 | 20240118 | 134600 | 12247503400 | 53000 | 53200 | 53200 | 53000 | 468 |
| 462 | 20240118 | 134500 | 12222672400 | 53100 | 53100 | 53200 | 53100 | 751 |
| 463 | 20240118 | 134400 | 12182755300 | 53100 | 53100 | 53300 | 53100 | 2199 |
| 464 | 20240118 | 134300 | 12065834200 | 53100 | 53200 | 53300 | 53100 | 2325 |
| 465 | 20240118 | 134200 | 11942295600 | 53200 | 53100 | 53300 | 53100 | 1379 |
| 466 | 20240118 | 134100 | 11868854300 | 53200 | 53200 | 53300 | 53100 | 1577 |
| 467 | 20240118 | 134000 | 11784993200 | 53300 | 53300 | 53300 | 53200 | 1263 |
| 468 | 20240118 | 133900 | 11717764500 | 53400 | 53400 | 53400 | 53300 | 780 |
| 469 | 20240118 | 133800 | 11676187500 | 53400 | 53400 | 53400 | 53300 | 1570 |
| 470 | 20240118 | 133700 | 11592386000 | 53500 | 53600 | 53600 | 53500 | 1090 |
| 471 | 20240118 | 133600 | 11534069100 | 53600 | 53600 | 53600 | 53500 | 350 |
| 472 | 20240118 | 133500 | 11515336000 | 53600 | 53600 | 53600 | 53500 | 566 |
| 473 | 20240118 | 133400 | 11485004000 | 53600 | 53500 | 53600 | 53500 | 604 |
| 474 | 20240118 | 133300 | 11452683800 | 53500 | 53500 | 53600 | 53500 | 228 |
| 475 | 20240118 | 133200 | 11440485300 | 53600 | 53500 | 53600 | 53500 | 476 |
| 476 | 20240118 | 133100 | 11414997400 | 53500 | 53500 | 53600 | 53500 | 158 |
| 477 | 20240118 | 133000 | 11406543400 | 53600 | 53500 | 53600 | 53500 | 1494 |
| 478 | 20240118 | 132900 | 11326613900 | 53400 | 53500 | 53600 | 53400 | 1456 |
| 479 | 20240118 | 132800 | 11248768500 | 53500 | 53500 | 53600 | 53500 | 620 |
| 480 | 20240118 | 132700 | 11215598100 | 53600 | 53600 | 53600 | 53500 | 523 |
| 481 | 20240118 | 132600 | 11187612900 | 53600 | 53400 | 53600 | 53400 | 973 |
| 482 | 20240118 | 132500 | 11135582300 | 53400 | 53500 | 53600 | 53400 | 8799 |
| 483 | 20240118 | 132400 | 10665399900 | 53500 | 53600 | 53600 | 53500 | 502 |
| 484 | 20240118 | 132300 | 10638512000 | 53600 | 53600 | 53700 | 53600 | 1847 |
| 485 | 20240118 | 132200 | 10539512500 | 53600 | 53600 | 53700 | 53600 | 702 |
| 486 | 20240118 | 132100 | 10501885200 | 53600 | 53600 | 53700 | 53600 | 114 |
| 487 | 20240118 | 132000 | 10495774600 | 53500 | 53600 | 53700 | 53500 | 4792 |
| 488 | 20240118 | 131900 | 10238978700 | 53600 | 53700 | 53800 | 53600 | 1815 |
| 489 | 20240118 | 131800 | 10141518500 | 53800 | 53700 | 53800 | 53700 | 1863 |
| 490 | 20240118 | 131700 | 10041475300 | 53800 | 53800 | 53900 | 53800 | 1502 |
| 491 | 20240118 | 131600 | 9960666200 | 53800 | 53800 | 53900 | 53800 | 1803 |
| 492 | 20240118 | 131500 | 9863661500 | 53900 | 53900 | 53900 | 53800 | 1009 |
| 493 | 20240118 | 131400 | 9809357500 | 53900 | 53900 | 53900 | 53800 | 189 |
| 494 | 20240118 | 131300 | 9799177800 | 53800 | 53900 | 53900 | 53800 | 442 |
| 495 | 20240118 | 131200 | 9775387100 | 53900 | 53900 | 53900 | 53800 | 141 |
| 496 | 20240118 | 131100 | 9767794600 | 53900 | 53900 | 53900 | 53800 | 461 |
| 497 | 20240118 | 131000 | 9742966400 | 53900 | 53900 | 53900 | 53800 | 419 |
| 498 | 20240118 | 130900 | 9720412300 | 53900 | 53900 | 53900 | 53800 | 193 |
| 499 | 20240118 | 130800 | 9710022400 | 53900 | 53900 | 53900 | 53800 | 203 |
| 500 | 20240118 | 130700 | 9699082200 | 53900 | 54000 | 54000 | 53800 | 595 |
| 501 | 20240118 | 130600 | 9666995800 | 53800 | 53900 | 54000 | 53800 | 2420 |
| 502 | 20240118 | 130500 | 9536561200 | 53900 | 54000 | 54000 | 53900 | 94 |
| 503 | 20240118 | 130400 | 9531492400 | 54000 | 53900 | 54000 | 53900 | 177 |
| 504 | 20240118 | 130300 | 9521942200 | 54000 | 54100 | 54100 | 53900 | 628 |
| 505 | 20240118 | 130200 | 9488035700 | 54100 | 54100 | 54100 | 54000 | 414 |
| 506 | 20240118 | 130100 | 9465647500 | 54100 | 54100 | 54100 | 54000 | 51 |
| 507 | 20240118 | 130000 | 9462891100 | 54000 | 54000 | 54000 | 53900 | 981 |
| 508 | 20240118 | 125900 | 9409925200 | 54000 | 54000 | 54000 | 53900 | 23 |
| 509 | 20240118 | 125800 | 9408683300 | 53900 | 53900 | 53900 | 53900 | 95 |
| 510 | 20240118 | 125700 | 9403562800 | 53900 | 54000 | 54000 | 53900 | 25 |
| 511 | 20240118 | 125600 | 9402213000 | 54000 | 54000 | 54000 | 53900 | 233 |
| 512 | 20240118 | 125500 | 9389640900 | 54000 | 53900 | 54000 | 53900 | 159 |
| 513 | 20240118 | 125400 | 9381068700 | 53900 | 54000 | 54000 | 53900 | 235 |
| 514 | 20240118 | 125300 | 9368401800 | 53900 | 54100 | 54100 | 53900 | 616 |
| 515 | 20240118 | 125200 | 9335138100 | 54000 | 54100 | 54100 | 54000 | 54 |
| 516 | 20240118 | 125100 | 9332222000 | 54000 | 54100 | 54100 | 54000 | 582 |
| 517 | 20240118 | 125000 | 9300789700 | 54000 | 54100 | 54100 | 54000 | 293 |
| 518 | 20240118 | 124900 | 9284950900 | 54100 | 54100 | 54100 | 54000 | 601 |
| 519 | 20240118 | 124800 | 9252445700 | 54200 | 54200 | 54200 | 54100 | 164 |
| 520 | 20240118 | 124700 | 9243558600 | 54100 | 54100 | 54200 | 54100 | 171 |
| 521 | 20240118 | 124600 | 9234305800 | 54100 | 54100 | 54200 | 54100 | 205 |
| 522 | 20240118 | 124500 | 9223214800 | 54200 | 54200 | 54200 | 54100 | 37 |
| 523 | 20240118 | 124400 | 9221210500 | 54200 | 54200 | 54200 | 54200 | 559 |
| 524 | 20240118 | 124300 | 9190912700 | 54200 | 54200 | 54200 | 54200 | 345 |
| 525 | 20240118 | 124200 | 9172213700 | 54300 | 54300 | 54300 | 54200 | 115 |
| 526 | 20240118 | 124100 | 9165976500 | 54200 | 54300 | 54300 | 54200 | 77 |
| 527 | 20240118 | 124000 | 9161800800 | 54300 | 54400 | 54400 | 54300 | 557 |
| 528 | 20240118 | 123900 | 9131555500 | 54400 | 54300 | 54400 | 54300 | 570 |
| 529 | 20240118 | 123800 | 9100603300 | 54300 | 54300 | 54400 | 54200 | 590 |
| 530 | 20240118 | 123700 | 9068571100 | 54300 | 54200 | 54300 | 54200 | 650 |
| 531 | 20240118 | 123600 | 9033283200 | 54300 | 54300 | 54300 | 54200 | 32 |
| 532 | 20240118 | 123500 | 9031547400 | 54300 | 54300 | 54300 | 54200 | 385 |
| 533 | 20240118 | 123400 | 9010651900 | 54300 | 54300 | 54400 | 54200 | 894 |
| 534 | 20240118 | 123300 | 8962108300 | 54300 | 54300 | 54400 | 54300 | 203 |
| 535 | 20240118 | 123200 | 8951075200 | 54300 | 54300 | 54400 | 54300 | 198 |
| 536 | 20240118 | 123100 | 8940323500 | 54300 | 54400 | 54400 | 54300 | 93 |
| 537 | 20240118 | 123000 | 8935271800 | 54400 | 54400 | 54400 | 54400 | 17 |
| 538 | 20240118 | 122900 | 8934347000 | 54400 | 54400 | 54400 | 54300 | 98 |
| 539 | 20240118 | 122800 | 8929024900 | 54400 | 54400 | 54400 | 54300 | 19 |
| 540 | 20240118 | 122700 | 8927991400 | 54300 | 54400 | 54400 | 54300 | 1168 |
| 541 | 20240118 | 122600 | 8864567800 | 54300 | 54200 | 54400 | 54200 | 546 |
| 542 | 20240118 | 122500 | 8834927100 | 54200 | 54300 | 54300 | 54200 | 43 |
| 543 | 20240118 | 122400 | 8832592500 | 54200 | 54300 | 54300 | 54200 | 281 |
| 544 | 20240118 | 122300 | 8817362100 | 54300 | 54200 | 54300 | 54200 | 618 |
| 545 | 20240118 | 122200 | 8783806300 | 54300 | 54200 | 54300 | 54200 | 152 |
| 546 | 20240118 | 122100 | 8775567200 | 54200 | 54300 | 54300 | 54200 | 452 |
| 547 | 20240118 | 122000 | 8751068000 | 54200 | 54200 | 54200 | 54200 | 331 |
| 548 | 20240118 | 121900 | 8733127800 | 54100 | 54100 | 54200 | 54000 | 254 |
| 549 | 20240118 | 121800 | 8719401100 | 54000 | 54100 | 54200 | 54000 | 196 |
| 550 | 20240118 | 121700 | 8708804600 | 54100 | 53900 | 54100 | 53900 | 1084 |
| 551 | 20240118 | 121600 | 8650289900 | 53900 | 53900 | 53900 | 53900 | 353 |
| 552 | 20240118 | 121500 | 8631263200 | 53900 | 54000 | 54000 | 53900 | 275 |
| 553 | 20240118 | 121400 | 8616440400 | 53900 | 53900 | 54000 | 53900 | 116 |
| 554 | 20240118 | 121300 | 8610187800 | 53900 | 54000 | 54000 | 53900 | 248 |
| 555 | 20240118 | 121200 | 8596817600 | 53900 | 53900 | 54000 | 53900 | 13 |
| 556 | 20240118 | 121100 | 8596116800 | 53900 | 53900 | 53900 | 53900 | 332 |
| 557 | 20240118 | 121000 | 8578222000 | 54000 | 54000 | 54000 | 54000 | 13 |
| 558 | 20240118 | 120900 | 8577520000 | 53800 | 53900 | 54000 | 53800 | 125 |
| 559 | 20240118 | 120800 | 8570788900 | 53900 | 53900 | 53900 | 53900 | 536 |
| 560 | 20240118 | 120700 | 8541898500 | 54000 | 53900 | 54000 | 53900 | 37 |
| 561 | 20240118 | 120600 | 8539902700 | 53900 | 54000 | 54000 | 53900 | 172 |
| 562 | 20240118 | 120500 | 8530630600 | 54000 | 53900 | 54000 | 53900 | 104 |
| 563 | 20240118 | 120400 | 8525021700 | 53900 | 53900 | 53900 | 53800 | 612 |
| 564 | 20240118 | 120300 | 8492042200 | 53900 | 53800 | 53900 | 53800 | 224 |
| 565 | 20240118 | 120200 | 8479971600 | 53800 | 54000 | 54000 | 53800 | 413 |
| 566 | 20240118 | 120100 | 8457734200 | 54100 | 53800 | 54100 | 53800 | 1537 |
| 567 | 20240118 | 120000 | 8374847200 | 53800 | 53800 | 53900 | 53800 | 365 |
| 568 | 20240118 | 115900 | 8355206400 | 53800 | 53800 | 53900 | 53800 | 223 |
| 569 | 20240118 | 115800 | 8343206600 | 53900 | 53900 | 53900 | 53800 | 156 |
| 570 | 20240118 | 115700 | 8334810500 | 53900 | 54000 | 54100 | 53800 | 1198 |
| 571 | 20240118 | 115600 | 8270234800 | 54000 | 54100 | 54100 | 53900 | 2593 |
| 572 | 20240118 | 115500 | 8130416600 | 54100 | 54100 | 54100 | 54100 | 36 |
| 573 | 20240118 | 115400 | 8128469000 | 54000 | 54100 | 54100 | 54000 | 288 |
| 574 | 20240118 | 115300 | 8112914700 | 54200 | 54100 | 54200 | 53900 | 1482 |
| 575 | 20240118 | 115200 | 8032979200 | 53900 | 54000 | 54100 | 53900 | 1610 |
| 576 | 20240118 | 115100 | 7946059700 | 54100 | 54100 | 54100 | 53900 | 2838 |
| 577 | 20240118 | 115000 | 7792793700 | 54100 | 54100 | 54100 | 54100 | 73 |
| 578 | 20240118 | 114900 | 7788844400 | 54200 | 54100 | 54200 | 54000 | 571 |
| 579 | 20240118 | 114800 | 7757993200 | 54100 | 54100 | 54100 | 54000 | 1612 |
| 580 | 20240118 | 114700 | 7670801300 | 54100 | 54100 | 54200 | 54100 | 120 |
| 581 | 20240118 | 114600 | 7664307300 | 54100 | 54200 | 54200 | 54100 | 323 |
| 582 | 20240118 | 114500 | 7646832700 | 54100 | 54200 | 54200 | 54100 | 46 |
| 583 | 20240118 | 114400 | 7644339900 | 54100 | 54200 | 54200 | 54100 | 119 |
| 584 | 20240118 | 114300 | 7637899500 | 54200 | 54200 | 54200 | 54200 | 35 |
| 585 | 20240118 | 114200 | 7636002500 | 54200 | 54200 | 54300 | 54100 | 136 |
| 586 | 20240118 | 114100 | 7628632400 | 54300 | 54200 | 54300 | 54200 | 59 |
| 587 | 20240118 | 114000 | 7625434000 | 54300 | 54100 | 54300 | 54100 | 429 |
| 588 | 20240118 | 113900 | 7602174300 | 54200 | 54200 | 54200 | 54100 | 432 |
| 589 | 20240118 | 113800 | 7578777200 | 54200 | 54300 | 54300 | 54100 | 1124 |
| 590 | 20240118 | 113700 | 7517887000 | 54300 | 54300 | 54400 | 54200 | 217 |
| 591 | 20240118 | 113600 | 7506117800 | 54400 | 54400 | 54400 | 54300 | 248 |
| 592 | 20240118 | 113500 | 7492651200 | 54200 | 54300 | 54300 | 54200 | 314 |
| 593 | 20240118 | 113400 | 7475604200 | 54400 | 54400 | 54400 | 54300 | 7 |
| 594 | 20240118 | 113300 | 7475223500 | 54400 | 54400 | 54400 | 54200 | 426 |
| 595 | 20240118 | 113200 | 7452109500 | 54300 | 54200 | 54300 | 54200 | 59 |
| 596 | 20240118 | 113100 | 7448906900 | 54200 | 54400 | 54400 | 54200 | 169 |
| 597 | 20240118 | 113000 | 7439724200 | 54300 | 54300 | 54300 | 54300 | 329 |
| 598 | 20240118 | 112900 | 7421859500 | 54200 | 54300 | 54400 | 54200 | 466 |
| 599 | 20240118 | 112800 | 7396563000 | 54300 | 54200 | 54300 | 54200 | 112 |
| 600 | 20240118 | 112700 | 7390491400 | 54200 | 54200 | 54300 | 54200 | 394 |
| 601 | 20240118 | 112600 | 7369136500 | 54200 | 54200 | 54200 | 54100 | 243 |
| 602 | 20240118 | 112500 | 7355975600 | 54200 | 54300 | 54300 | 54100 | 268 |
| 603 | 20240118 | 112400 | 7341452900 | 54300 | 54300 | 54400 | 54200 | 166 |
| 604 | 20240118 | 112300 | 7332441200 | 54300 | 54300 | 54500 | 54200 | 194 |
| 605 | 20240118 | 112200 | 7321908600 | 54300 | 54300 | 54400 | 54200 | 504 |
| 606 | 20240118 | 112100 | 7294540100 | 54200 | 54200 | 54200 | 54200 | 77 |
| 607 | 20240118 | 112000 | 7290366700 | 54100 | 54200 | 54300 | 54100 | 771 |
| 608 | 20240118 | 111900 | 7248551000 | 54100 | 54200 | 54300 | 54100 | 741 |
| 609 | 20240118 | 111800 | 7208381600 | 54100 | 54200 | 54200 | 54100 | 251 |
| 610 | 20240118 | 111700 | 7194780400 | 54200 | 54200 | 54200 | 54100 | 105 |
| 611 | 20240118 | 111600 | 7189099400 | 54200 | 54200 | 54300 | 54000 | 1709 |
| 612 | 20240118 | 111500 | 7096680700 | 54100 | 54200 | 54200 | 54100 | 392 |
| 613 | 20240118 | 111400 | 7075462400 | 54200 | 54300 | 54300 | 54200 | 329 |
| 614 | 20240118 | 111300 | 7057626700 | 54200 | 54300 | 54300 | 54200 | 198 |
| 615 | 20240118 | 111200 | 7046893900 | 54300 | 54200 | 54500 | 54200 | 395 |
| 616 | 20240118 | 111100 | 7025446400 | 54300 | 54400 | 54400 | 54300 | 93 |
| 617 | 20240118 | 111000 | 7020395300 | 54300 | 54500 | 54500 | 54300 | 275 |
| 618 | 20240118 | 110900 | 7005458200 | 54300 | 54300 | 54500 | 54200 | 637 |
| 619 | 20240118 | 110800 | 6970786000 | 54200 | 54400 | 54400 | 54200 | 507 |
| 620 | 20240118 | 110700 | 6943245300 | 54400 | 54200 | 54400 | 54100 | 468 |
| 621 | 20240118 | 110600 | 6917820500 | 54200 | 54400 | 54400 | 54200 | 753 |
| 622 | 20240118 | 110500 | 6876906100 | 54100 | 54300 | 54400 | 54100 | 707 |
| 623 | 20240118 | 110400 | 6838538400 | 54200 | 54100 | 54300 | 54100 | 581 |
| 624 | 20240118 | 110300 | 6807091000 | 54100 | 54000 | 54100 | 54000 | 144 |
| 625 | 20240118 | 110200 | 6799311900 | 54100 | 54000 | 54100 | 54000 | 202 |
| 626 | 20240118 | 110100 | 6788396500 | 54100 | 54000 | 54100 | 54000 | 257 |
| 627 | 20240118 | 110000 | 6774510500 | 54100 | 54100 | 54300 | 53900 | 1108 |
| 628 | 20240118 | 105900 | 6714620600 | 54100 | 54300 | 54300 | 54100 | 212 |
| 629 | 20240118 | 105800 | 6703135600 | 54300 | 54300 | 54400 | 54100 | 286 |
| 630 | 20240118 | 105700 | 6687604900 | 54300 | 54300 | 54300 | 54000 | 302 |
| 631 | 20240118 | 105600 | 6671283500 | 54300 | 54300 | 54300 | 54000 | 751 |
| 632 | 20240118 | 105500 | 6630653100 | 54300 | 54300 | 54300 | 54200 | 622 |
| 633 | 20240118 | 105400 | 6596918400 | 54300 | 54300 | 54300 | 54300 | 10 |
| 634 | 20240118 | 105300 | 6596375400 | 54200 | 54200 | 54300 | 54200 | 118 |
| 635 | 20240118 | 105200 | 6589979100 | 54200 | 54100 | 54200 | 54100 | 1042 |
| 636 | 20240118 | 105100 | 6533588600 | 54000 | 54100 | 54100 | 54000 | 46 |
| 637 | 20240118 | 105000 | 6531104400 | 54000 | 53900 | 54000 | 53900 | 364 |
| 638 | 20240118 | 104900 | 6511464600 | 53800 | 54200 | 54200 | 53800 | 3300 |
| 639 | 20240118 | 104800 | 6333512600 | 54100 | 54000 | 54100 | 54000 | 444 |
| 640 | 20240118 | 104700 | 6309504700 | 54000 | 53900 | 54000 | 53900 | 1515 |
| 641 | 20240118 | 104600 | 6227711100 | 53900 | 54100 | 54100 | 53900 | 1893 |
| 642 | 20240118 | 104500 | 6125486900 | 54100 | 53900 | 54100 | 53900 | 587 |
| 643 | 20240118 | 104400 | 6093793000 | 54000 | 54000 | 54000 | 53900 | 731 |
| 644 | 20240118 | 104300 | 6054326800 | 54000 | 54100 | 54200 | 54000 | 480 |
| 645 | 20240118 | 104200 | 6028375300 | 54000 | 54000 | 54000 | 53900 | 894 |
| 646 | 20240118 | 104100 | 5980120400 | 54100 | 54400 | 54400 | 54000 | 4939 |
| 647 | 20240118 | 104000 | 5712863700 | 54300 | 54300 | 54400 | 54200 | 729 |
| 648 | 20240118 | 103900 | 5673279800 | 54200 | 54300 | 54300 | 54200 | 222 |
| 649 | 20240118 | 103800 | 5661237800 | 54300 | 54300 | 54300 | 54300 | 593 |
| 650 | 20240118 | 103700 | 5629037900 | 54300 | 54300 | 54300 | 54300 | 175 |
| 651 | 20240118 | 103600 | 5619535400 | 54300 | 54200 | 54300 | 54200 | 316 |
| 652 | 20240118 | 103500 | 5602396600 | 54200 | 54300 | 54300 | 54200 | 88 |
| 653 | 20240118 | 103400 | 5597620300 | 54300 | 54300 | 54300 | 54200 | 831 |
| 654 | 20240118 | 103300 | 5552511300 | 54300 | 54400 | 54500 | 54300 | 95 |
| 655 | 20240118 | 103200 | 5547346100 | 54500 | 54400 | 54500 | 54400 | 81 |
| 656 | 20240118 | 103100 | 5542932800 | 54500 | 54300 | 54500 | 54300 | 238 |
| 657 | 20240118 | 103000 | 5529989500 | 54400 | 54100 | 54400 | 54100 | 830 |
| 658 | 20240118 | 102900 | 5484981000 | 54000 | 54000 | 54100 | 54000 | 472 |
| 659 | 20240118 | 102800 | 5459481500 | 54100 | 54100 | 54200 | 53900 | 714 |
| 660 | 20240118 | 102700 | 5420900800 | 54100 | 53900 | 54100 | 53900 | 1805 |
| 661 | 20240118 | 102600 | 5323514300 | 53900 | 54200 | 54200 | 53900 | 4969 |
| 662 | 20240118 | 102500 | 5054982700 | 54200 | 54200 | 54200 | 54100 | 131 |
| 663 | 20240118 | 102400 | 5047882800 | 54200 | 54200 | 54200 | 54100 | 642 |
| 664 | 20240118 | 102300 | 5013100400 | 54100 | 54200 | 54200 | 54100 | 357 |
| 665 | 20240118 | 102200 | 4993779100 | 54200 | 54300 | 54300 | 54200 | 1252 |
| 666 | 20240118 | 102100 | 4925912700 | 54300 | 54300 | 54300 | 54200 | 334 |
| 667 | 20240118 | 102000 | 4907776800 | 54300 | 54300 | 54400 | 54200 | 1412 |
| 668 | 20240118 | 101900 | 4831215400 | 54300 | 54300 | 54400 | 54200 | 718 |
| 669 | 20240118 | 101800 | 4792230300 | 54300 | 54500 | 54500 | 54300 | 4187 |
| 670 | 20240118 | 101700 | 4564491900 | 54500 | 54600 | 54600 | 54500 | 1151 |
| 671 | 20240118 | 101600 | 4501647500 | 54700 | 54600 | 54700 | 54600 | 67 |
| 672 | 20240118 | 101500 | 4497988600 | 54700 | 54700 | 54800 | 54700 | 939 |
| 673 | 20240118 | 101400 | 4446625100 | 54800 | 54800 | 54900 | 54700 | 2952 |
| 674 | 20240118 | 101300 | 4284908800 | 54800 | 54900 | 54900 | 54800 | 725 |
| 675 | 20240118 | 101200 | 4245119500 | 54900 | 55000 | 55000 | 54900 | 1945 |
| 676 | 20240118 | 101100 | 4138336000 | 55000 | 55100 | 55100 | 55000 | 1534 |
| 677 | 20240118 | 101000 | 4053965800 | 55000 | 55000 | 55100 | 55000 | 108 |
| 678 | 20240118 | 100900 | 4048024800 | 55100 | 55000 | 55100 | 55000 | 135 |
| 679 | 20240118 | 100800 | 4040598600 | 55000 | 55100 | 55100 | 55000 | 722 |
| 680 | 20240118 | 100700 | 4000823400 | 55100 | 55100 | 55200 | 55100 | 88 |
| 681 | 20240118 | 100600 | 3995974500 | 55100 | 55200 | 55200 | 55100 | 178 |
| 682 | 20240118 | 100500 | 3986157000 | 55200 | 55100 | 55200 | 55100 | 235 |
| 683 | 20240118 | 100400 | 3973189300 | 55200 | 55100 | 55200 | 55100 | 336 |
| 684 | 20240118 | 100300 | 3954658800 | 55100 | 55200 | 55200 | 55000 | 865 |
| 685 | 20240118 | 100200 | 3907000000 | 55200 | 55100 | 55200 | 55100 | 251 |
| 686 | 20240118 | 100100 | 3893167000 | 55200 | 55300 | 55300 | 55200 | 1081 |
| 687 | 20240118 | 100000 | 3833480600 | 55300 | 55200 | 55300 | 55200 | 394 |
| 688 | 20240118 | 095900 | 3811724600 | 55200 | 55100 | 55200 | 55100 | 380 |
| 689 | 20240118 | 095800 | 3790752300 | 55100 | 55100 | 55200 | 55100 | 236 |
| 690 | 20240118 | 095700 | 3777739000 | 55200 | 55100 | 55200 | 55100 | 300 |
| 691 | 20240118 | 095600 | 3761182200 | 55100 | 55100 | 55100 | 55000 | 455 |
| 692 | 20240118 | 095500 | 3736111900 | 55100 | 55000 | 55100 | 55000 | 295 |
| 693 | 20240118 | 095400 | 3719865500 | 55100 | 55000 | 55100 | 55000 | 120 |
| 694 | 20240118 | 095300 | 3713264500 | 55000 | 54900 | 55000 | 54900 | 370 |
| 695 | 20240118 | 095200 | 3692920400 | 55000 | 55100 | 55100 | 54900 | 3159 |
| 696 | 20240118 | 095100 | 3519130900 | 55000 | 55000 | 55100 | 55000 | 437 |
| 697 | 20240118 | 095000 | 3495086300 | 54900 | 54900 | 55000 | 54800 | 1092 |
| 698 | 20240118 | 094900 | 3435138300 | 55000 | 55000 | 55000 | 54800 | 1013 |
| 699 | 20240118 | 094800 | 3379517500 | 55000 | 55000 | 55000 | 54900 | 435 |
| 700 | 20240118 | 094700 | 3355600500 | 55000 | 54900 | 55000 | 54900 | 690 |
| 701 | 20240118 | 094600 | 3317718200 | 54900 | 55000 | 55000 | 54800 | 2680 |
| 702 | 20240118 | 094500 | 3170424200 | 55000 | 54600 | 55000 | 54600 | 1952 |
| 703 | 20240118 | 094400 | 3063588100 | 54600 | 54600 | 54600 | 54600 | 91 |
| 704 | 20240118 | 094300 | 3058619500 | 54600 | 54800 | 54800 | 54600 | 550 |
| 705 | 20240118 | 094200 | 3028540300 | 54800 | 54600 | 54800 | 54600 | 162 |
| 706 | 20240118 | 094100 | 3019679100 | 54600 | 54600 | 54700 | 54600 | 508 |
| 707 | 20240118 | 094000 | 2991929200 | 54600 | 54500 | 54600 | 54500 | 431 |
| 708 | 20240118 | 093900 | 2968426300 | 54500 | 54600 | 54600 | 54500 | 359 |
| 709 | 20240118 | 093800 | 2948849600 | 54700 | 54700 | 54700 | 54500 | 460 |
| 710 | 20240118 | 093700 | 2923732000 | 54700 | 54600 | 54800 | 54600 | 202 |
| 711 | 20240118 | 093600 | 2912683300 | 54700 | 54600 | 54700 | 54600 | 390 |
| 712 | 20240118 | 093500 | 2891352700 | 54700 | 54600 | 54700 | 54500 | 597 |
| 713 | 20240118 | 093400 | 2858764800 | 54600 | 54700 | 54700 | 54500 | 439 |
| 714 | 20240118 | 093300 | 2834797600 | 54600 | 54700 | 54700 | 54600 | 572 |
| 715 | 20240118 | 093200 | 2803563900 | 54700 | 54600 | 54800 | 54600 | 365 |
| 716 | 20240118 | 093100 | 2783599900 | 54600 | 54800 | 54800 | 54300 | 1501 |
| 717 | 20240118 | 093000 | 2701805100 | 54800 | 54700 | 54800 | 54700 | 293 |
| 718 | 20240118 | 092900 | 2685757800 | 54700 | 54600 | 54800 | 54600 | 331 |
| 719 | 20240118 | 092800 | 2667632900 | 54600 | 54500 | 54700 | 54500 | 67 |
| 720 | 20240118 | 092700 | 2663973800 | 54600 | 54400 | 54600 | 54400 | 299 |
| 721 | 20240118 | 092600 | 2647691700 | 54400 | 54500 | 54500 | 54400 | 44 |
| 722 | 20240118 | 092500 | 2645296100 | 54500 | 54400 | 54500 | 54400 | 563 |
| 723 | 20240118 | 092400 | 2614635500 | 54500 | 54300 | 54500 | 54200 | 665 |
| 724 | 20240118 | 092300 | 2578482500 | 54300 | 54100 | 54300 | 54100 | 268 |
| 725 | 20240118 | 092200 | 2563943500 | 54100 | 54100 | 54300 | 54100 | 1373 |
| 726 | 20240118 | 092100 | 2489585100 | 54000 | 54100 | 54200 | 54000 | 781 |
| 727 | 20240118 | 092000 | 2447358600 | 54100 | 54400 | 54400 | 54000 | 1050 |
| 728 | 20240118 | 091900 | 2390472600 | 54400 | 54400 | 54500 | 54200 | 1211 |
| 729 | 20240118 | 091800 | 2324692100 | 54400 | 54600 | 54700 | 54400 | 2072 |
| 730 | 20240118 | 091700 | 2211740500 | 54600 | 54900 | 54900 | 54500 | 3433 |
| 731 | 20240118 | 091600 | 2023819900 | 54900 | 55000 | 55200 | 54800 | 1682 |
| 732 | 20240118 | 091500 | 1931386000 | 55000 | 54900 | 55100 | 54900 | 1887 |
| 733 | 20240118 | 091400 | 1827673400 | 54900 | 54800 | 55000 | 54800 | 752 |
| 734 | 20240118 | 091300 | 1786424500 | 54700 | 54800 | 54900 | 54700 | 758 |
| 735 | 20240118 | 091200 | 1744905500 | 54600 | 54600 | 54900 | 54500 | 2623 |
| 736 | 20240118 | 091100 | 1601473500 | 54900 | 54300 | 54900 | 54300 | 3429 |
| 737 | 20240118 | 091000 | 1414314600 | 54200 | 54200 | 54300 | 54000 | 2828 |
| 738 | 20240118 | 090900 | 1261111800 | 54200 | 54100 | 54200 | 53900 | 1984 |
| 739 | 20240118 | 090800 | 1153922100 | 54000 | 54000 | 54300 | 54000 | 2790 |
| 740 | 20240118 | 090700 | 1002784500 | 54000 | 54200 | 54300 | 54000 | 1222 |
| 741 | 20240118 | 090600 | 936658900 | 54300 | 54200 | 54300 | 54200 | 792 |
| 742 | 20240118 | 090500 | 893727900 | 54200 | 54000 | 54400 | 54000 | 2886 |
| 743 | 20240118 | 090400 | 737695600 | 54100 | 54300 | 54400 | 54000 | 2578 |
| 744 | 20240118 | 090300 | 598050000 | 54300 | 54400 | 54400 | 54300 | 969 |
| 745 | 20240118 | 090200 | 545406400 | 54400 | 54700 | 54700 | 54400 | 2201 |
| 746 | 20240118 | 090100 | 425547700 | 54700 | 54700 | 54700 | 54400 | 1016 |
| 747 | 20240118 | 090000 | 370205700 | 54700 | 55000 | 55300 | 54700 | 6690 |