38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 3 | 20240408 | 204900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240408 | 204800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240408 | 204700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240408 | 204600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240408 | 204500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240408 | 204400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240408 | 204300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240408 | 204200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240408 | 204100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240408 | 204000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240408 | 203900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240408 | 203800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240408 | 203700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240408 | 203600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240408 | 203500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240408 | 203400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240408 | 203300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240408 | 203200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240408 | 203100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240408 | 203000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240408 | 202900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240408 | 202800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240408 | 202700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240408 | 202600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240408 | 202500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240408 | 202400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240408 | 202300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240408 | 202200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240408 | 202100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240408 | 202000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 33 | 20240408 | 201900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240408 | 201800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240408 | 201700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240408 | 201600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240408 | 201500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240408 | 201400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240408 | 201300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240408 | 201200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240408 | 201100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240408 | 201000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240408 | 200900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240408 | 200800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240408 | 200700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240408 | 200600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240408 | 200500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240408 | 200400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240408 | 200300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240408 | 200200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240408 | 200100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240408 | 200000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240408 | 195900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240408 | 195800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240408 | 195700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240408 | 195600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240408 | 195500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240408 | 195400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240408 | 195300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240408 | 195200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240408 | 195100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240408 | 195000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 63 | 20240408 | 194900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240408 | 194800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240408 | 194700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240408 | 194600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240408 | 194500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240408 | 194400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240408 | 194300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240408 | 194200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240408 | 194100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240408 | 194000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240408 | 193900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240408 | 193800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240408 | 193700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240408 | 193600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240408 | 193500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240408 | 193400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240408 | 193300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240408 | 193200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240408 | 193100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240408 | 193000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240408 | 192900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240408 | 192800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240408 | 192700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240408 | 192600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240408 | 192500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240408 | 192400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240408 | 192300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240408 | 192200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240408 | 192100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240408 | 192000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 93 | 20240408 | 191900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240408 | 191800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240408 | 191700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240408 | 191600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240408 | 191500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240408 | 191400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240408 | 191300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240408 | 191200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240408 | 191100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240408 | 191000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240408 | 190900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240408 | 190800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240408 | 190700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240408 | 190600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240408 | 190500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240408 | 190400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240408 | 190300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240408 | 190200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240408 | 190100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240408 | 190000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240408 | 185900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240408 | 185800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240408 | 185700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240408 | 185600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240408 | 185500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240408 | 185400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240408 | 185300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240408 | 185200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240408 | 185100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240408 | 185000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 123 | 20240408 | 184900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240408 | 184800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240408 | 184700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240408 | 184600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240408 | 184500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240408 | 184400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240408 | 184300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240408 | 184200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240408 | 184100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240408 | 184000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240408 | 183900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240408 | 183800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240408 | 183700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240408 | 183600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240408 | 183500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240408 | 183400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240408 | 183300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240408 | 183200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240408 | 183100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240408 | 183000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240408 | 182900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240408 | 182800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240408 | 182700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240408 | 182600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240408 | 182500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240408 | 182400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240408 | 182300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240408 | 182200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240408 | 182100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240408 | 182000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 153 | 20240408 | 181900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240408 | 181800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240408 | 181700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240408 | 181600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240408 | 181500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240408 | 181400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240408 | 181300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240408 | 181200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240408 | 181100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240408 | 181000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240408 | 180900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240408 | 180800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240408 | 180700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240408 | 180600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240408 | 180500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240408 | 180400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240408 | 180300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240408 | 180200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240408 | 180100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240408 | 180000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240408 | 175900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240408 | 175800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240408 | 175700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240408 | 175600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240408 | 175500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240408 | 175400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240408 | 175300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240408 | 175200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240408 | 175100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240408 | 175000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 183 | 20240408 | 174900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240408 | 174800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240408 | 174700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240408 | 174600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240408 | 174500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240408 | 174400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240408 | 174300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240408 | 174200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240408 | 174100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240408 | 174000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240408 | 173900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240408 | 173800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240408 | 173700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240408 | 173600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240408 | 173500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240408 | 173400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240408 | 173300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240408 | 173200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240408 | 173100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240408 | 173000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240408 | 172900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240408 | 172800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240408 | 172700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240408 | 172600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240408 | 172500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240408 | 172400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240408 | 172300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240408 | 172200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240408 | 172100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240408 | 172000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 213 | 20240408 | 171900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240408 | 171800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240408 | 171700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240408 | 171600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240408 | 171500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240408 | 171400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240408 | 171300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240408 | 171200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240408 | 171100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240408 | 171000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240408 | 170900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240408 | 170800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240408 | 170700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240408 | 170600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240408 | 170500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240408 | 170400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240408 | 170300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240408 | 170200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240408 | 170100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240408 | 170000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240408 | 165900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240408 | 165800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240408 | 165700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240408 | 165600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240408 | 165500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240408 | 165400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240408 | 165300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240408 | 165200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240408 | 165100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240408 | 165000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 243 | 20240408 | 164900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240408 | 164800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240408 | 164700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240408 | 164600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240408 | 164500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240408 | 164400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240408 | 164300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240408 | 164200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240408 | 164100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240408 | 164000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240408 | 163900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240408 | 163800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240408 | 163700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240408 | 163600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240408 | 163500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240408 | 163400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240408 | 163300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240408 | 163200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240408 | 163100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240408 | 163000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240408 | 162900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240408 | 162800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240408 | 162700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240408 | 162600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240408 | 162500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240408 | 162400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240408 | 162300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240408 | 162200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240408 | 162100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240408 | 162000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 273 | 20240408 | 161900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240408 | 161800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240408 | 161700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20240408 | 161600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20240408 | 161500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20240408 | 161400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20240408 | 161300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20240408 | 161200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20240408 | 161100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20240408 | 161000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20240408 | 160900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20240408 | 160800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20240408 | 160700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20240408 | 160600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20240408 | 160500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20240408 | 160400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20240408 | 160300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20240408 | 160200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20240408 | 160100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20240408 | 160000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20240408 | 155900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20240408 | 155800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20240408 | 155700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20240408 | 155600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20240408 | 155500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20240408 | 155400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20240408 | 155300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20240408 | 155200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20240408 | 155100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20240408 | 155000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 303 | 20240408 | 154900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20240408 | 154800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20240408 | 154700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20240408 | 154600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20240408 | 154500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20240408 | 154400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20240408 | 154300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20240408 | 154200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20240408 | 154100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20240408 | 154000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20240408 | 153900 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20240408 | 153800 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20240408 | 153700 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20240408 | 153600 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20240408 | 153500 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20240408 | 153400 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20240408 | 153300 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20240408 | 153200 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20240408 | 153100 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20240408 | 153000 | 7948551650 | 36900 | 36900 | 36900 | 36900 | 5930 |
| 323 | 20240408 | 152900 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20240408 | 152800 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20240408 | 152700 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240408 | 152600 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240408 | 152500 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240408 | 152400 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240408 | 152300 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240408 | 152200 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240408 | 152100 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240408 | 152000 | 7729734650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 333 | 20240408 | 151900 | 7729734650 | 37150 | 37100 | 37200 | 37100 | 666 |
| 334 | 20240408 | 151800 | 7704986050 | 37150 | 37100 | 37200 | 37100 | 1806 |
| 335 | 20240408 | 151700 | 7637893800 | 37100 | 37100 | 37150 | 37100 | 398 |
| 336 | 20240408 | 151600 | 7623113000 | 37150 | 37100 | 37150 | 37100 | 1644 |
| 337 | 20240408 | 151500 | 7562043400 | 37100 | 37150 | 37150 | 37100 | 549 |
| 338 | 20240408 | 151400 | 7541649150 | 37150 | 37150 | 37150 | 37150 | 906 |
| 339 | 20240408 | 151300 | 7507991250 | 37100 | 37150 | 37200 | 37100 | 423 |
| 340 | 20240408 | 151200 | 7492277900 | 37150 | 37150 | 37150 | 37100 | 1309 |
| 341 | 20240408 | 151100 | 7443661950 | 37100 | 37100 | 37150 | 37050 | 956 |
| 342 | 20240408 | 151000 | 7408164550 | 37100 | 37200 | 37200 | 37050 | 1765 |
| 343 | 20240408 | 150900 | 7342607150 | 37150 | 37100 | 37200 | 37100 | 658 |
| 344 | 20240408 | 150800 | 7318158900 | 37100 | 37150 | 37150 | 37100 | 539 |
| 345 | 20240408 | 150700 | 7298149400 | 37150 | 37150 | 37200 | 37100 | 995 |
| 346 | 20240408 | 150600 | 7261161100 | 37200 | 37050 | 37200 | 37000 | 879 |
| 347 | 20240408 | 150500 | 7228559500 | 37100 | 37200 | 37250 | 37050 | 940 |
| 348 | 20240408 | 150400 | 7193621600 | 37200 | 37100 | 37250 | 37050 | 3399 |
| 349 | 20240408 | 150300 | 7067269900 | 37100 | 36950 | 37200 | 36950 | 3999 |
| 350 | 20240408 | 150200 | 6919036900 | 37000 | 36850 | 37000 | 36850 | 2083 |
| 351 | 20240408 | 150100 | 6842111550 | 36850 | 36850 | 36900 | 36850 | 685 |
| 352 | 20240408 | 150000 | 6816843400 | 36850 | 36850 | 36900 | 36850 | 415 |
| 353 | 20240408 | 145900 | 6801545450 | 36850 | 36850 | 36900 | 36850 | 817 |
| 354 | 20240408 | 145800 | 6771438900 | 36850 | 36900 | 36950 | 36850 | 1810 |
| 355 | 20240408 | 145700 | 6704658750 | 36900 | 36950 | 36950 | 36900 | 375 |
| 356 | 20240408 | 145600 | 6690809850 | 36950 | 36950 | 36950 | 36900 | 273 |
| 357 | 20240408 | 145500 | 6680734250 | 36900 | 36900 | 36950 | 36850 | 256 |
| 358 | 20240408 | 145400 | 6671289900 | 36900 | 36900 | 36900 | 36900 | 242 |
| 359 | 20240408 | 145300 | 6662360100 | 36900 | 36850 | 36900 | 36850 | 478 |
| 360 | 20240408 | 145200 | 6644722300 | 36850 | 36800 | 36900 | 36800 | 3999 |
| 361 | 20240408 | 145100 | 6497260050 | 36800 | 36800 | 36850 | 36800 | 409 |
| 362 | 20240408 | 145000 | 6482208700 | 36800 | 36850 | 36850 | 36800 | 401 |
| 363 | 20240408 | 144900 | 6467446800 | 36800 | 36800 | 36850 | 36750 | 334 |
| 364 | 20240408 | 144800 | 6455156600 | 36750 | 36800 | 36850 | 36750 | 559 |
| 365 | 20240408 | 144700 | 6434594950 | 36800 | 36750 | 36850 | 36750 | 1251 |
| 366 | 20240408 | 144600 | 6388590100 | 36750 | 36750 | 36800 | 36700 | 1086 |
| 367 | 20240408 | 144500 | 6348681250 | 36750 | 36800 | 36800 | 36750 | 289 |
| 368 | 20240408 | 144400 | 6338059050 | 36750 | 36750 | 36800 | 36750 | 138 |
| 369 | 20240408 | 144300 | 6332986900 | 36750 | 36750 | 36800 | 36750 | 464 |
| 370 | 20240408 | 144200 | 6315934300 | 36750 | 36800 | 36800 | 36700 | 1182 |
| 371 | 20240408 | 144100 | 6272526150 | 36750 | 36750 | 36800 | 36750 | 492 |
| 372 | 20240408 | 144000 | 6254432850 | 36800 | 36800 | 36800 | 36750 | 456 |
| 373 | 20240408 | 143900 | 6237655700 | 36750 | 36800 | 36800 | 36750 | 184 |
| 374 | 20240408 | 143800 | 6230887950 | 36750 | 36800 | 36850 | 36750 | 906 |
| 375 | 20240408 | 143700 | 6197531150 | 36800 | 36750 | 36800 | 36700 | 464 |
| 376 | 20240408 | 143600 | 6180479000 | 36750 | 36700 | 36750 | 36700 | 981 |
| 377 | 20240408 | 143500 | 6144437650 | 36700 | 36750 | 36800 | 36700 | 677 |
| 378 | 20240408 | 143400 | 6119558950 | 36800 | 36750 | 36800 | 36750 | 69 |
| 379 | 20240408 | 143300 | 6117022600 | 36800 | 36800 | 36850 | 36750 | 272 |
| 380 | 20240408 | 143200 | 6107012850 | 36800 | 36800 | 36850 | 36800 | 281 |
| 381 | 20240408 | 143100 | 6096670750 | 36800 | 36850 | 36850 | 36800 | 443 |
| 382 | 20240408 | 143000 | 6080362450 | 36850 | 36850 | 36850 | 36800 | 242 |
| 383 | 20240408 | 142900 | 6071448050 | 36850 | 36850 | 36850 | 36800 | 1089 |
| 384 | 20240408 | 142800 | 6031319900 | 36850 | 36800 | 36850 | 36750 | 342 |
| 385 | 20240408 | 142700 | 6018734700 | 36800 | 36800 | 36850 | 36800 | 270 |
| 386 | 20240408 | 142600 | 6008790850 | 36800 | 36850 | 36850 | 36800 | 354 |
| 387 | 20240408 | 142500 | 5995759950 | 36850 | 36850 | 36850 | 36800 | 585 |
| 388 | 20240408 | 142400 | 5974212250 | 36800 | 36750 | 36850 | 36750 | 768 |
| 389 | 20240408 | 142300 | 5945958900 | 36800 | 36800 | 36800 | 36750 | 310 |
| 390 | 20240408 | 142200 | 5934562950 | 36800 | 36800 | 36800 | 36750 | 351 |
| 391 | 20240408 | 142100 | 5921649150 | 36800 | 36750 | 36800 | 36700 | 643 |
| 392 | 20240408 | 142000 | 5898016600 | 36800 | 36750 | 36800 | 36700 | 187 |
| 393 | 20240408 | 141900 | 5891143800 | 36700 | 36700 | 36750 | 36700 | 124 |
| 394 | 20240408 | 141800 | 5886590600 | 36700 | 36750 | 36750 | 36700 | 755 |
| 395 | 20240408 | 141700 | 5858847950 | 36750 | 36750 | 36800 | 36750 | 80 |
| 396 | 20240408 | 141600 | 5855907850 | 36750 | 36750 | 36800 | 36750 | 549 |
| 397 | 20240408 | 141500 | 5835731150 | 36750 | 36800 | 36850 | 36750 | 951 |
| 398 | 20240408 | 141400 | 5800743800 | 36750 | 36800 | 36800 | 36750 | 178 |
| 399 | 20240408 | 141300 | 5794193850 | 36800 | 36850 | 36900 | 36800 | 291 |
| 400 | 20240408 | 141200 | 5783470650 | 36850 | 36850 | 36900 | 36850 | 130 |
| 401 | 20240408 | 141100 | 5778677650 | 36850 | 36850 | 36900 | 36850 | 372 |
| 402 | 20240408 | 141000 | 5764969250 | 36850 | 36850 | 36900 | 36850 | 359 |
| 403 | 20240408 | 140900 | 5751739350 | 36850 | 36800 | 36900 | 36800 | 385 |
| 404 | 20240408 | 140800 | 5737554650 | 36800 | 36900 | 36900 | 36800 | 332 |
| 405 | 20240408 | 140700 | 5725320800 | 36850 | 36850 | 36900 | 36800 | 391 |
| 406 | 20240408 | 140600 | 5710918600 | 36850 | 36850 | 36900 | 36800 | 269 |
| 407 | 20240408 | 140500 | 5701009350 | 36800 | 36850 | 36900 | 36800 | 313 |
| 408 | 20240408 | 140400 | 5689474400 | 36850 | 36800 | 36850 | 36800 | 325 |
| 409 | 20240408 | 140300 | 5677499750 | 36850 | 36750 | 36900 | 36700 | 829 |
| 410 | 20240408 | 140200 | 5646986900 | 36750 | 36750 | 36800 | 36700 | 794 |
| 411 | 20240408 | 140100 | 5617805100 | 36750 | 36800 | 36800 | 36750 | 392 |
| 412 | 20240408 | 140000 | 5603387500 | 36800 | 36800 | 36800 | 36750 | 501 |
| 413 | 20240408 | 135900 | 5584962200 | 36800 | 36850 | 36850 | 36800 | 236 |
| 414 | 20240408 | 135800 | 5576271400 | 36850 | 36850 | 36850 | 36800 | 595 |
| 415 | 20240408 | 135700 | 5554357200 | 36850 | 36850 | 36850 | 36800 | 286 |
| 416 | 20240408 | 135600 | 5543824900 | 36850 | 36800 | 36850 | 36800 | 199 |
| 417 | 20240408 | 135500 | 5536496150 | 36800 | 36800 | 36850 | 36800 | 436 |
| 418 | 20240408 | 135400 | 5520451250 | 36800 | 36800 | 36850 | 36750 | 140 |
| 419 | 20240408 | 135300 | 5515299300 | 36750 | 36750 | 36800 | 36750 | 329 |
| 420 | 20240408 | 135200 | 5503202200 | 36750 | 36800 | 36800 | 36750 | 214 |
| 421 | 20240408 | 135100 | 5495332550 | 36800 | 36700 | 36800 | 36700 | 375 |
| 422 | 20240408 | 135000 | 5481553950 | 36750 | 36750 | 36800 | 36750 | 205 |
| 423 | 20240408 | 134900 | 5474019950 | 36750 | 36750 | 36800 | 36750 | 418 |
| 424 | 20240408 | 134800 | 5458658400 | 36800 | 36750 | 36800 | 36750 | 268 |
| 425 | 20240408 | 134700 | 5448806750 | 36800 | 36800 | 36800 | 36750 | 262 |
| 426 | 20240408 | 134600 | 5439166100 | 36800 | 36850 | 36850 | 36750 | 147 |
| 427 | 20240408 | 134500 | 5433758750 | 36800 | 36850 | 36850 | 36800 | 335 |
| 428 | 20240408 | 134400 | 5421429250 | 36800 | 36850 | 36850 | 36750 | 1439 |
| 429 | 20240408 | 134300 | 5368472350 | 36800 | 36850 | 36850 | 36750 | 601 |
| 430 | 20240408 | 134200 | 5346344950 | 36850 | 36800 | 36850 | 36800 | 116 |
| 431 | 20240408 | 134100 | 5342074050 | 36800 | 36850 | 36850 | 36800 | 329 |
| 432 | 20240408 | 134000 | 5329961450 | 36850 | 36900 | 36900 | 36850 | 589 |
| 433 | 20240408 | 133900 | 5308254100 | 36900 | 36900 | 36900 | 36850 | 468 |
| 434 | 20240408 | 133800 | 5290988700 | 36900 | 36850 | 36900 | 36850 | 177 |
| 435 | 20240408 | 133700 | 5284465150 | 36900 | 36850 | 36900 | 36850 | 94 |
| 436 | 20240408 | 133600 | 5281001150 | 36850 | 36850 | 36900 | 36850 | 737 |
| 437 | 20240408 | 133500 | 5253842600 | 36850 | 36850 | 36850 | 36800 | 216 |
| 438 | 20240408 | 133400 | 5245891150 | 36750 | 36800 | 36850 | 36750 | 222 |
| 439 | 20240408 | 133300 | 5237721200 | 36800 | 36750 | 36800 | 36750 | 996 |
| 440 | 20240408 | 133200 | 5201075850 | 36800 | 36750 | 36800 | 36750 | 23 |
| 441 | 20240408 | 133100 | 5200229600 | 36750 | 36750 | 36750 | 36750 | 328 |
| 442 | 20240408 | 133000 | 5188175600 | 36750 | 36750 | 36750 | 36700 | 312 |
| 443 | 20240408 | 132900 | 5176717050 | 36750 | 36750 | 36750 | 36750 | 137 |
| 444 | 20240408 | 132800 | 5171682300 | 36750 | 36700 | 36750 | 36700 | 89 |
| 445 | 20240408 | 132700 | 5168411750 | 36700 | 36750 | 36750 | 36700 | 292 |
| 446 | 20240408 | 132600 | 5157687700 | 36750 | 36750 | 36750 | 36750 | 99 |
| 447 | 20240408 | 132500 | 5154049450 | 36750 | 36750 | 36750 | 36700 | 365 |
| 448 | 20240408 | 132400 | 5140642700 | 36750 | 36750 | 36750 | 36750 | 484 |
| 449 | 20240408 | 132300 | 5122855700 | 36750 | 36750 | 36750 | 36750 | 339 |
| 450 | 20240408 | 132200 | 5110397450 | 36700 | 36750 | 36750 | 36700 | 1732 |
| 451 | 20240408 | 132100 | 5046755500 | 36750 | 36750 | 36800 | 36750 | 608 |
| 452 | 20240408 | 132000 | 5024396400 | 36750 | 36700 | 36750 | 36700 | 512 |
| 453 | 20240408 | 131900 | 5005587700 | 36700 | 36700 | 36750 | 36700 | 61 |
| 454 | 20240408 | 131800 | 5003346450 | 36700 | 36700 | 36750 | 36700 | 254 |
| 455 | 20240408 | 131700 | 4994018600 | 36750 | 36750 | 36750 | 36700 | 439 |
| 456 | 20240408 | 131600 | 4977893700 | 36750 | 36750 | 36750 | 36700 | 147 |
| 457 | 20240408 | 131500 | 4972492150 | 36750 | 36750 | 36800 | 36750 | 488 |
| 458 | 20240408 | 131400 | 4954558050 | 36750 | 36750 | 36750 | 36750 | 165 |
| 459 | 20240408 | 131300 | 4948494300 | 36750 | 36750 | 36750 | 36700 | 536 |
| 460 | 20240408 | 131200 | 4928796650 | 36700 | 36650 | 36750 | 36650 | 1746 |
| 461 | 20240408 | 131100 | 4864713450 | 36650 | 36650 | 36700 | 36650 | 112 |
| 462 | 20240408 | 131000 | 4860604700 | 36650 | 36650 | 36700 | 36650 | 767 |
| 463 | 20240408 | 130900 | 4832494100 | 36700 | 36650 | 36700 | 36650 | 481 |
| 464 | 20240408 | 130800 | 4814864450 | 36650 | 36650 | 36650 | 36650 | 93 |
| 465 | 20240408 | 130700 | 4811456000 | 36650 | 36650 | 36700 | 36650 | 683 |
| 466 | 20240408 | 130600 | 4786423950 | 36650 | 36650 | 36700 | 36650 | 836 |
| 467 | 20240408 | 130500 | 4755783450 | 36650 | 36650 | 36650 | 36550 | 649 |
| 468 | 20240408 | 130400 | 4732028850 | 36650 | 36650 | 36650 | 36650 | 148 |
| 469 | 20240408 | 130300 | 4726604650 | 36650 | 36650 | 36700 | 36650 | 963 |
| 470 | 20240408 | 130200 | 4691304650 | 36650 | 36650 | 36650 | 36600 | 410 |
| 471 | 20240408 | 130100 | 4676285300 | 36650 | 36700 | 36700 | 36650 | 506 |
| 472 | 20240408 | 130000 | 4657727350 | 36700 | 36650 | 36700 | 36650 | 708 |
| 473 | 20240408 | 125900 | 4631771400 | 36650 | 36750 | 36750 | 36650 | 617 |
| 474 | 20240408 | 125800 | 4609140650 | 36750 | 36700 | 36750 | 36700 | 16 |
| 475 | 20240408 | 125700 | 4608552800 | 36700 | 36700 | 36700 | 36700 | 711 |
| 476 | 20240408 | 125600 | 4582459100 | 36700 | 36700 | 36700 | 36650 | 520 |
| 477 | 20240408 | 125500 | 4563388750 | 36700 | 36700 | 36750 | 36700 | 706 |
| 478 | 20240408 | 125400 | 4537478050 | 36750 | 36700 | 36750 | 36700 | 61 |
| 479 | 20240408 | 125300 | 4535239300 | 36700 | 36700 | 36750 | 36650 | 389 |
| 480 | 20240408 | 125200 | 4520962650 | 36700 | 36750 | 36750 | 36700 | 508 |
| 481 | 20240408 | 125100 | 4502315650 | 36750 | 36700 | 36750 | 36700 | 721 |
| 482 | 20240408 | 125000 | 4475852350 | 36700 | 36650 | 36700 | 36650 | 317 |
| 483 | 20240408 | 124900 | 4464228250 | 36700 | 36650 | 36700 | 36650 | 9 |
| 484 | 20240408 | 124800 | 4463898200 | 36650 | 36650 | 36650 | 36650 | 316 |
| 485 | 20240408 | 124700 | 4452316800 | 36650 | 36600 | 36650 | 36550 | 902 |
| 486 | 20240408 | 124600 | 4419310400 | 36600 | 36600 | 36650 | 36600 | 531 |
| 487 | 20240408 | 124500 | 4399874750 | 36600 | 36550 | 36600 | 36550 | 325 |
| 488 | 20240408 | 124400 | 4387980450 | 36600 | 36600 | 36600 | 36550 | 209 |
| 489 | 20240408 | 124300 | 4380337450 | 36600 | 36600 | 36600 | 36600 | 270 |
| 490 | 20240408 | 124200 | 4370455450 | 36600 | 36600 | 36600 | 36550 | 370 |
| 491 | 20240408 | 124100 | 4356920300 | 36600 | 36600 | 36600 | 36600 | 646 |
| 492 | 20240408 | 124000 | 4333276700 | 36600 | 36550 | 36600 | 36550 | 66 |
| 493 | 20240408 | 123900 | 4330861200 | 36550 | 36600 | 36600 | 36550 | 175 |
| 494 | 20240408 | 123800 | 4324463800 | 36600 | 36500 | 36600 | 36500 | 1544 |
| 495 | 20240408 | 123700 | 4268088200 | 36450 | 36600 | 36600 | 36450 | 2292 |
| 496 | 20240408 | 123600 | 4184399450 | 36600 | 36600 | 36600 | 36550 | 163 |
| 497 | 20240408 | 123500 | 4178433800 | 36550 | 36600 | 36600 | 36550 | 76 |
| 498 | 20240408 | 123400 | 4175655700 | 36550 | 36600 | 36600 | 36550 | 522 |
| 499 | 20240408 | 123300 | 4156562200 | 36600 | 36600 | 36600 | 36550 | 553 |
| 500 | 20240408 | 123200 | 4136330100 | 36650 | 36650 | 36650 | 36650 | 182 |
| 501 | 20240408 | 123100 | 4129659800 | 36700 | 36650 | 36700 | 36650 | 24 |
| 502 | 20240408 | 123000 | 4128779450 | 36650 | 36650 | 36700 | 36650 | 203 |
| 503 | 20240408 | 122900 | 4121329850 | 36700 | 36700 | 36700 | 36700 | 135 |
| 504 | 20240408 | 122800 | 4116375350 | 36700 | 36700 | 36750 | 36700 | 687 |
| 505 | 20240408 | 122700 | 4091162350 | 36700 | 36700 | 36700 | 36650 | 215 |
| 506 | 20240408 | 122600 | 4083274600 | 36700 | 36800 | 36800 | 36700 | 394 |
| 507 | 20240408 | 122500 | 4068799950 | 36800 | 36750 | 36800 | 36750 | 61 |
| 508 | 20240408 | 122400 | 4066556250 | 36750 | 36750 | 36800 | 36700 | 676 |
| 509 | 20240408 | 122300 | 4041715300 | 36750 | 36750 | 36800 | 36750 | 92 |
| 510 | 20240408 | 122200 | 4038331650 | 36800 | 36800 | 36900 | 36750 | 573 |
| 511 | 20240408 | 122100 | 4017243950 | 36800 | 36700 | 36800 | 36700 | 212 |
| 512 | 20240408 | 122000 | 4009453200 | 36700 | 36750 | 36750 | 36700 | 79 |
| 513 | 20240408 | 121900 | 4006550200 | 36750 | 36750 | 36750 | 36700 | 493 |
| 514 | 20240408 | 121800 | 3988438900 | 36750 | 36750 | 36800 | 36750 | 390 |
| 515 | 20240408 | 121700 | 3974106200 | 36750 | 36800 | 36800 | 36750 | 147 |
| 516 | 20240408 | 121600 | 3968703800 | 36800 | 36800 | 36800 | 36750 | 709 |
| 517 | 20240408 | 121500 | 3942626800 | 36800 | 36750 | 36800 | 36700 | 1357 |
| 518 | 20240408 | 121400 | 3892755550 | 36700 | 36700 | 36750 | 36700 | 191 |
| 519 | 20240408 | 121300 | 3885744750 | 36700 | 36750 | 36750 | 36700 | 121 |
| 520 | 20240408 | 121200 | 3881298800 | 36700 | 36750 | 36750 | 36700 | 181 |
| 521 | 20240408 | 121100 | 3874656000 | 36750 | 36700 | 36750 | 36700 | 164 |
| 522 | 20240408 | 121000 | 3868637150 | 36650 | 36650 | 36700 | 36650 | 930 |
| 523 | 20240408 | 120900 | 3834541150 | 36650 | 36650 | 36650 | 36600 | 238 |
| 524 | 20240408 | 120800 | 3825825700 | 36650 | 36650 | 36650 | 36600 | 36 |
| 525 | 20240408 | 120700 | 3824506850 | 36600 | 36650 | 36650 | 36600 | 327 |
| 526 | 20240408 | 120600 | 3812538550 | 36650 | 36600 | 36650 | 36600 | 155 |
| 527 | 20240408 | 120500 | 3806858550 | 36650 | 36650 | 36650 | 36650 | 173 |
| 528 | 20240408 | 120400 | 3800518100 | 36600 | 36650 | 36650 | 36550 | 788 |
| 529 | 20240408 | 120300 | 3771675100 | 36650 | 36700 | 36700 | 36650 | 354 |
| 530 | 20240408 | 120200 | 3758700900 | 36650 | 36700 | 36700 | 36650 | 109 |
| 531 | 20240408 | 120100 | 3754705800 | 36700 | 36750 | 36750 | 36650 | 1184 |
| 532 | 20240408 | 120000 | 3711259100 | 36750 | 36800 | 36800 | 36750 | 416 |
| 533 | 20240408 | 115900 | 3695969750 | 36750 | 36800 | 36800 | 36750 | 529 |
| 534 | 20240408 | 115800 | 3676510150 | 36750 | 36750 | 36800 | 36750 | 81 |
| 535 | 20240408 | 115700 | 3673530500 | 36800 | 36850 | 36850 | 36800 | 795 |
| 536 | 20240408 | 115600 | 3644271950 | 36850 | 36800 | 36900 | 36800 | 493 |
| 537 | 20240408 | 115500 | 3626098600 | 36850 | 36750 | 36850 | 36750 | 441 |
| 538 | 20240408 | 115400 | 3609870700 | 36750 | 36750 | 36750 | 36700 | 823 |
| 539 | 20240408 | 115300 | 3579633050 | 36750 | 36750 | 36750 | 36700 | 242 |
| 540 | 20240408 | 115200 | 3570740800 | 36750 | 36750 | 36750 | 36700 | 474 |
| 541 | 20240408 | 115100 | 3553321350 | 36700 | 36750 | 36750 | 36700 | 240 |
| 542 | 20240408 | 115000 | 3544509700 | 36750 | 36750 | 36750 | 36700 | 37 |
| 543 | 20240408 | 114900 | 3543151100 | 36700 | 36700 | 36700 | 36700 | 1272 |
| 544 | 20240408 | 114800 | 3496468700 | 36700 | 36600 | 36700 | 36600 | 326 |
| 545 | 20240408 | 114700 | 3484518150 | 36600 | 36600 | 36650 | 36550 | 387 |
| 546 | 20240408 | 114600 | 3470346300 | 36600 | 36550 | 36600 | 36550 | 111 |
| 547 | 20240408 | 114500 | 3466284500 | 36600 | 36600 | 36600 | 36550 | 597 |
| 548 | 20240408 | 114400 | 3444434950 | 36600 | 36500 | 36600 | 36500 | 270 |
| 549 | 20240408 | 114300 | 3434563000 | 36500 | 36500 | 36550 | 36500 | 462 |
| 550 | 20240408 | 114200 | 3417691700 | 36500 | 36500 | 36550 | 36500 | 167 |
| 551 | 20240408 | 114100 | 3411593700 | 36500 | 36500 | 36500 | 36450 | 461 |
| 552 | 20240408 | 114000 | 3394767750 | 36500 | 36500 | 36500 | 36450 | 316 |
| 553 | 20240408 | 113900 | 3383234450 | 36500 | 36500 | 36550 | 36500 | 159 |
| 554 | 20240408 | 113800 | 3377430350 | 36500 | 36450 | 36550 | 36450 | 116 |
| 555 | 20240408 | 113700 | 3373197800 | 36450 | 36500 | 36550 | 36450 | 531 |
| 556 | 20240408 | 113600 | 3353831500 | 36500 | 36400 | 36550 | 36400 | 378 |
| 557 | 20240408 | 113500 | 3340036950 | 36400 | 36450 | 36550 | 36400 | 1647 |
| 558 | 20240408 | 113400 | 3279940950 | 36450 | 36450 | 36450 | 36400 | 209 |
| 559 | 20240408 | 113300 | 3272323250 | 36500 | 36450 | 36500 | 36450 | 395 |
| 560 | 20240408 | 113200 | 3257925450 | 36450 | 36450 | 36550 | 36450 | 15 |
| 561 | 20240408 | 113100 | 3257378100 | 36550 | 36500 | 36550 | 36400 | 151 |
| 562 | 20240408 | 113000 | 3251880050 | 36400 | 36450 | 36500 | 36400 | 156 |
| 563 | 20240408 | 112900 | 3246187300 | 36450 | 36450 | 36500 | 36400 | 981 |
| 564 | 20240408 | 112800 | 3210406950 | 36450 | 36450 | 36500 | 36400 | 542 |
| 565 | 20240408 | 112700 | 3190629500 | 36450 | 36500 | 36500 | 36450 | 119 |
| 566 | 20240408 | 112600 | 3186291750 | 36450 | 36400 | 36500 | 36400 | 187 |
| 567 | 20240408 | 112500 | 3179482750 | 36400 | 36400 | 36450 | 36350 | 616 |
| 568 | 20240408 | 112400 | 3157057900 | 36400 | 36500 | 36500 | 36350 | 887 |
| 569 | 20240408 | 112300 | 3124735150 | 36500 | 36500 | 36500 | 36450 | 17 |
| 570 | 20240408 | 112200 | 3124115150 | 36450 | 36500 | 36500 | 36450 | 89 |
| 571 | 20240408 | 112100 | 3120867300 | 36500 | 36500 | 36550 | 36450 | 454 |
| 572 | 20240408 | 112000 | 3104295100 | 36500 | 36500 | 36550 | 36500 | 49 |
| 573 | 20240408 | 111900 | 3102506450 | 36500 | 36500 | 36550 | 36500 | 119 |
| 574 | 20240408 | 111800 | 3098157750 | 36500 | 36500 | 36550 | 36500 | 1008 |
| 575 | 20240408 | 111700 | 3061322750 | 36500 | 36500 | 36600 | 36500 | 502 |
| 576 | 20240408 | 111600 | 3042972600 | 36550 | 36550 | 36550 | 36500 | 289 |
| 577 | 20240408 | 111500 | 3032419050 | 36550 | 36600 | 36600 | 36500 | 302 |
| 578 | 20240408 | 111400 | 3021380450 | 36600 | 36600 | 36600 | 36500 | 248 |
| 579 | 20240408 | 111300 | 3012304250 | 36550 | 36550 | 36600 | 36550 | 205 |
| 580 | 20240408 | 111200 | 3004811250 | 36550 | 36500 | 36600 | 36500 | 1399 |
| 581 | 20240408 | 111100 | 2953711350 | 36450 | 36400 | 36450 | 36400 | 2070 |
| 582 | 20240408 | 111000 | 2878281100 | 36400 | 36400 | 36450 | 36350 | 869 |
| 583 | 20240408 | 110900 | 2846648600 | 36400 | 36350 | 36400 | 36350 | 17 |
| 584 | 20240408 | 110800 | 2846030300 | 36350 | 36300 | 36400 | 36300 | 333 |
| 585 | 20240408 | 110700 | 2833922550 | 36350 | 36350 | 36350 | 36300 | 86 |
| 586 | 20240408 | 110600 | 2830796700 | 36400 | 36350 | 36400 | 36300 | 279 |
| 587 | 20240408 | 110500 | 2820655350 | 36350 | 36350 | 36400 | 36350 | 66 |
| 588 | 20240408 | 110400 | 2818256200 | 36300 | 36350 | 36350 | 36300 | 47 |
| 589 | 20240408 | 110300 | 2816547950 | 36350 | 36350 | 36400 | 36300 | 395 |
| 590 | 20240408 | 110200 | 2802184650 | 36350 | 36350 | 36350 | 36300 | 522 |
| 591 | 20240408 | 110100 | 2783210350 | 36350 | 36300 | 36350 | 36300 | 305 |
| 592 | 20240408 | 110000 | 2772133650 | 36300 | 36350 | 36350 | 36300 | 57 |
| 593 | 20240408 | 105900 | 2770062200 | 36300 | 36300 | 36350 | 36300 | 123 |
| 594 | 20240408 | 105800 | 2765591350 | 36300 | 36400 | 36400 | 36300 | 485 |
| 595 | 20240408 | 105700 | 2747967900 | 36350 | 36350 | 36400 | 36300 | 1235 |
| 596 | 20240408 | 105600 | 2703078450 | 36350 | 36300 | 36350 | 36300 | 357 |
| 597 | 20240408 | 105500 | 2690112650 | 36350 | 36350 | 36350 | 36300 | 434 |
| 598 | 20240408 | 105400 | 2674351400 | 36350 | 36350 | 36350 | 36300 | 54 |
| 599 | 20240408 | 105300 | 2672388650 | 36350 | 36350 | 36350 | 36350 | 187 |
| 600 | 20240408 | 105200 | 2665591200 | 36350 | 36350 | 36350 | 36300 | 50 |
| 601 | 20240408 | 105100 | 2663773750 | 36350 | 36300 | 36350 | 36300 | 318 |
| 602 | 20240408 | 105000 | 2652224300 | 36300 | 36300 | 36400 | 36300 | 82 |
| 603 | 20240408 | 104900 | 2649243900 | 36300 | 36300 | 36350 | 36300 | 102 |
| 604 | 20240408 | 104800 | 2645537300 | 36350 | 36350 | 36400 | 36300 | 361 |
| 605 | 20240408 | 104700 | 2632422000 | 36400 | 36350 | 36400 | 36300 | 140 |
| 606 | 20240408 | 104600 | 2627330450 | 36350 | 36350 | 36350 | 36300 | 182 |
| 607 | 20240408 | 104500 | 2620715900 | 36350 | 36350 | 36350 | 36300 | 250 |
| 608 | 20240408 | 104400 | 2611629950 | 36350 | 36400 | 36400 | 36350 | 317 |
| 609 | 20240408 | 104300 | 2600106650 | 36400 | 36400 | 36400 | 36350 | 72 |
| 610 | 20240408 | 104200 | 2597486100 | 36400 | 36400 | 36450 | 36400 | 474 |
| 611 | 20240408 | 104100 | 2580232000 | 36450 | 36350 | 36450 | 36350 | 524 |
| 612 | 20240408 | 104000 | 2561171650 | 36350 | 36350 | 36400 | 36350 | 132 |
| 613 | 20240408 | 103900 | 2556373350 | 36350 | 36400 | 36450 | 36350 | 868 |
| 614 | 20240408 | 103800 | 2524780050 | 36450 | 36450 | 36450 | 36400 | 23 |
| 615 | 20240408 | 103700 | 2523942150 | 36450 | 36450 | 36450 | 36400 | 99 |
| 616 | 20240408 | 103600 | 2520338300 | 36450 | 36400 | 36450 | 36400 | 226 |
| 617 | 20240408 | 103500 | 2512106900 | 36400 | 36400 | 36400 | 36350 | 186 |
| 618 | 20240408 | 103400 | 2505337100 | 36400 | 36350 | 36400 | 36350 | 376 |
| 619 | 20240408 | 103300 | 2491656250 | 36400 | 36350 | 36400 | 36350 | 62 |
| 620 | 20240408 | 103200 | 2489401450 | 36350 | 36350 | 36400 | 36350 | 95 |
| 621 | 20240408 | 103100 | 2485945300 | 36350 | 36350 | 36400 | 36350 | 169 |
| 622 | 20240408 | 103000 | 2479800600 | 36350 | 36350 | 36400 | 36350 | 134 |
| 623 | 20240408 | 102900 | 2474928450 | 36300 | 36300 | 36350 | 36300 | 35 |
| 624 | 20240408 | 102800 | 2473656550 | 36350 | 36300 | 36350 | 36300 | 416 |
| 625 | 20240408 | 102700 | 2458544650 | 36350 | 36350 | 36350 | 36300 | 105 |
| 626 | 20240408 | 102600 | 2454728600 | 36350 | 36350 | 36350 | 36300 | 340 |
| 627 | 20240408 | 102500 | 2442381450 | 36350 | 36350 | 36350 | 36300 | 134 |
| 628 | 20240408 | 102400 | 2437510950 | 36350 | 36300 | 36350 | 36300 | 56 |
| 629 | 20240408 | 102300 | 2435476100 | 36350 | 36300 | 36350 | 36300 | 67 |
| 630 | 20240408 | 102200 | 2433042200 | 36300 | 36350 | 36350 | 36300 | 76 |
| 631 | 20240408 | 102100 | 2430280950 | 36350 | 36350 | 36350 | 36300 | 14 |
| 632 | 20240408 | 102000 | 2429772350 | 36350 | 36350 | 36350 | 36300 | 100 |
| 633 | 20240408 | 101900 | 2426139200 | 36300 | 36350 | 36350 | 36300 | 307 |
| 634 | 20240408 | 101800 | 2414991700 | 36350 | 36500 | 36500 | 36350 | 2340 |
| 635 | 20240408 | 101700 | 2329799300 | 36500 | 36450 | 36500 | 36400 | 690 |
| 636 | 20240408 | 101600 | 2304648700 | 36450 | 36450 | 36500 | 36450 | 137 |
| 637 | 20240408 | 101500 | 2299651300 | 36450 | 36450 | 36500 | 36400 | 207 |
| 638 | 20240408 | 101400 | 2292104850 | 36450 | 36400 | 36450 | 36400 | 529 |
| 639 | 20240408 | 101300 | 2272847150 | 36400 | 36400 | 36400 | 36350 | 48 |
| 640 | 20240408 | 101200 | 2271100200 | 36350 | 36350 | 36350 | 36300 | 154 |
| 641 | 20240408 | 101100 | 2265502600 | 36300 | 36300 | 36350 | 36300 | 291 |
| 642 | 20240408 | 101000 | 2254925100 | 36300 | 36350 | 36350 | 36300 | 276 |
| 643 | 20240408 | 100900 | 2244894150 | 36300 | 36300 | 36350 | 36300 | 92 |
| 644 | 20240408 | 100800 | 2241551600 | 36350 | 36350 | 36350 | 36300 | 227 |
| 645 | 20240408 | 100700 | 2233300450 | 36350 | 36400 | 36400 | 36350 | 153 |
| 646 | 20240408 | 100600 | 2227735350 | 36400 | 36400 | 36400 | 36350 | 46 |
| 647 | 20240408 | 100500 | 2226061050 | 36350 | 36400 | 36400 | 36350 | 2257 |
| 648 | 20240408 | 100400 | 2143914150 | 36400 | 36400 | 36400 | 36350 | 103 |
| 649 | 20240408 | 100300 | 2140165850 | 36400 | 36350 | 36400 | 36300 | 181 |
| 650 | 20240408 | 100200 | 2133586250 | 36350 | 36350 | 36350 | 36300 | 197 |
| 651 | 20240408 | 100100 | 2126426000 | 36350 | 36300 | 36350 | 36300 | 373 |
| 652 | 20240408 | 100000 | 2112885950 | 36300 | 36300 | 36350 | 36250 | 2119 |
| 653 | 20240408 | 095900 | 2035965750 | 36250 | 36250 | 36300 | 36250 | 134 |
| 654 | 20240408 | 095800 | 2031107200 | 36250 | 36250 | 36300 | 36250 | 60 |
| 655 | 20240408 | 095700 | 2028930300 | 36250 | 36250 | 36300 | 36200 | 759 |
| 656 | 20240408 | 095600 | 2001418100 | 36200 | 36250 | 36250 | 36200 | 48 |
| 657 | 20240408 | 095500 | 1999678650 | 36250 | 36300 | 36300 | 36250 | 186 |
| 658 | 20240408 | 095400 | 1992931900 | 36250 | 36200 | 36300 | 36150 | 296 |
| 659 | 20240408 | 095300 | 1982211300 | 36200 | 36200 | 36250 | 36150 | 312 |
| 660 | 20240408 | 095200 | 1970915850 | 36200 | 36200 | 36200 | 36150 | 718 |
| 661 | 20240408 | 095100 | 1944924300 | 36200 | 36150 | 36200 | 36150 | 88 |
| 662 | 20240408 | 095000 | 1941741700 | 36150 | 36150 | 36200 | 36150 | 90 |
| 663 | 20240408 | 094900 | 1938486850 | 36200 | 36200 | 36200 | 36150 | 95 |
| 664 | 20240408 | 094800 | 1935051000 | 36200 | 36150 | 36200 | 36150 | 205 |
| 665 | 20240408 | 094700 | 1927639950 | 36150 | 36250 | 36250 | 36150 | 89 |
| 666 | 20240408 | 094600 | 1924419200 | 36200 | 36250 | 36250 | 36200 | 255 |
| 667 | 20240408 | 094500 | 1915186550 | 36250 | 36250 | 36250 | 36200 | 388 |
| 668 | 20240408 | 094400 | 1901121600 | 36250 | 36250 | 36300 | 36250 | 261 |
| 669 | 20240408 | 094300 | 1891660300 | 36250 | 36300 | 36300 | 36200 | 262 |
| 670 | 20240408 | 094200 | 1882168050 | 36250 | 36200 | 36300 | 36200 | 281 |
| 671 | 20240408 | 094100 | 1871980500 | 36250 | 36200 | 36250 | 36150 | 761 |
| 672 | 20240408 | 094000 | 1844459300 | 36150 | 36200 | 36250 | 36150 | 509 |
| 673 | 20240408 | 093900 | 1826013700 | 36200 | 36250 | 36250 | 36200 | 180 |
| 674 | 20240408 | 093800 | 1819493850 | 36250 | 36250 | 36250 | 36200 | 64 |
| 675 | 20240408 | 093700 | 1817175700 | 36250 | 36150 | 36250 | 36100 | 99 |
| 676 | 20240408 | 093600 | 1813593250 | 36200 | 36100 | 36200 | 36050 | 1944 |
| 677 | 20240408 | 093500 | 1743374600 | 36100 | 36150 | 36150 | 36100 | 16 |
| 678 | 20240408 | 093400 | 1742796800 | 36150 | 36100 | 36150 | 36050 | 2820 |
| 679 | 20240408 | 093300 | 1641090200 | 36100 | 36100 | 36100 | 36100 | 136 |
| 680 | 20240408 | 093200 | 1636180600 | 36100 | 36150 | 36150 | 36050 | 195 |
| 681 | 20240408 | 093100 | 1629140550 | 36150 | 36150 | 36150 | 36050 | 598 |
| 682 | 20240408 | 093000 | 1607543100 | 36150 | 36150 | 36150 | 36150 | 329 |
| 683 | 20240408 | 092900 | 1595649750 | 36200 | 36100 | 36200 | 36100 | 664 |
| 684 | 20240408 | 092800 | 1571670150 | 36100 | 36100 | 36150 | 36050 | 669 |
| 685 | 20240408 | 092700 | 1547518700 | 36150 | 36250 | 36250 | 36100 | 914 |
| 686 | 20240408 | 092600 | 1514453200 | 36250 | 36250 | 36250 | 36200 | 610 |
| 687 | 20240408 | 092500 | 1492340750 | 36250 | 36250 | 36250 | 36200 | 181 |
| 688 | 20240408 | 092400 | 1485782050 | 36300 | 36300 | 36350 | 36250 | 266 |
| 689 | 20240408 | 092300 | 1476130600 | 36300 | 36300 | 36300 | 36250 | 359 |
| 690 | 20240408 | 092200 | 1463100900 | 36300 | 36200 | 36300 | 36150 | 1178 |
| 691 | 20240408 | 092100 | 1420410100 | 36200 | 36200 | 36250 | 36200 | 44 |
| 692 | 20240408 | 092000 | 1418817200 | 36200 | 36050 | 36200 | 36050 | 4310 |
| 693 | 20240408 | 091900 | 1263186300 | 36100 | 36050 | 36100 | 36000 | 397 |
| 694 | 20240408 | 091800 | 1248882900 | 36100 | 36000 | 36100 | 36000 | 1080 |
| 695 | 20240408 | 091700 | 1209940300 | 36000 | 36050 | 36100 | 35950 | 343 |
| 696 | 20240408 | 091600 | 1197586850 | 36050 | 35950 | 36100 | 35950 | 2268 |
| 697 | 20240408 | 091500 | 1115851450 | 35950 | 36000 | 36000 | 35900 | 301 |
| 698 | 20240408 | 091400 | 1105024150 | 36000 | 35950 | 36000 | 35900 | 2350 |
| 699 | 20240408 | 091300 | 1020503850 | 36000 | 35950 | 36000 | 35950 | 225 |
| 700 | 20240408 | 091200 | 1012414700 | 35950 | 35950 | 36000 | 35950 | 253 |
| 701 | 20240408 | 091100 | 1003306850 | 35950 | 35950 | 36050 | 35950 | 2701 |
| 702 | 20240408 | 091000 | 906078550 | 35950 | 36050 | 36050 | 35950 | 1575 |
| 703 | 20240408 | 090900 | 849374550 | 36050 | 36050 | 36050 | 36000 | 865 |
| 704 | 20240408 | 090800 | 818226150 | 36050 | 36000 | 36050 | 36000 | 1012 |
| 705 | 20240408 | 090700 | 781790600 | 36050 | 36100 | 36100 | 36000 | 1749 |
| 706 | 20240408 | 090600 | 718768650 | 36100 | 36100 | 36100 | 36050 | 667 |
| 707 | 20240408 | 090500 | 694690250 | 36100 | 36150 | 36150 | 36050 | 1895 |
| 708 | 20240408 | 090400 | 626277550 | 36100 | 36250 | 36250 | 36100 | 2817 |
| 709 | 20240408 | 090300 | 524401350 | 36250 | 36250 | 36250 | 36200 | 2368 |
| 710 | 20240408 | 090200 | 438617150 | 36250 | 36400 | 36400 | 36250 | 2235 |
| 711 | 20240408 | 090100 | 357448550 | 36350 | 36400 | 36450 | 36350 | 1575 |
| 712 | 20240408 | 090000 | 300107050 | 36400 | 36550 | 36600 | 36200 | 8227 |