KissMeData/377450/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	213600	543142560	11860	11860	11860	11860	2591
3	20240628	213500	543142560	11860	11860	11860	11860	0
4	20240628	213400	543142560	11860	11860	11860	11860	0
5	20240628	213300	543142560	11860	11860	11860	11860	0
6	20240628	213200	543142560	11860	11860	11860	11860	0
7	20240628	213100	543142560	11860	11860	11860	11860	0
8	20240628	213000	543142560	11860	11860	11860	11860	0
9	20240628	212900	543142560	11860	11860	11860	11860	0
10	20240628	212800	543142560	11860	11860	11860	11860	0
11	20240628	212700	543142560	11860	11860	11860	11860	0
12	20240628	212600	543142560	11860	11860	11860	11860	0
13	20240628	212500	543142560	11860	11860	11860	11860	0
14	20240628	212400	543142560	11860	11860	11860	11860	0
15	20240628	212300	543142560	11860	11860	11860	11860	0
16	20240628	212200	543142560	11860	11860	11860	11860	0
17	20240628	212100	543142560	11860	11860	11860	11860	0
18	20240628	212000	543142560	11860	11860	11860	11860	0
19	20240628	211900	543142560	11860	11860	11860	11860	0
20	20240628	211800	543142560	11860	11860	11860	11860	0
21	20240628	211700	543142560	11860	11860	11860	11860	0
22	20240628	211600	543142560	11860	11860	11860	11860	0
23	20240628	211500	543142560	11860	11860	11860	11860	0
24	20240628	211400	543142560	11860	11860	11860	11860	0
25	20240628	211300	543142560	11860	11860	11860	11860	0
26	20240628	211200	543142560	11860	11860	11860	11860	0
27	20240628	211100	543142560	11860	11860	11860	11860	0
28	20240628	211000	543142560	11860	11860	11860	11860	0
29	20240628	210900	543142560	11860	11860	11860	11860	0
30	20240628	210800	543142560	11860	11860	11860	11860	0
31	20240628	210700	543142560	11860	11860	11860	11860	0
32	20240628	210600	543142560	11860	11860	11860	11860	2591
33	20240628	210500	543142560	11860	11860	11860	11860	0
34	20240628	210400	543142560	11860	11860	11860	11860	0
35	20240628	210300	543142560	11860	11860	11860	11860	0
36	20240628	210200	543142560	11860	11860	11860	11860	0
37	20240628	210100	543142560	11860	11860	11860	11860	0
38	20240628	210000	543142560	11860	11860	11860	11860	0
39	20240628	205900	543142560	11860	11860	11860	11860	0
40	20240628	205800	543142560	11860	11860	11860	11860	0
41	20240628	205700	543142560	11860	11860	11860	11860	0
42	20240628	205600	543142560	11860	11860	11860	11860	0
43	20240628	205500	543142560	11860	11860	11860	11860	0
44	20240628	205400	543142560	11860	11860	11860	11860	0
45	20240628	205300	543142560	11860	11860	11860	11860	0
46	20240628	205200	543142560	11860	11860	11860	11860	0
47	20240628	205100	543142560	11860	11860	11860	11860	0
48	20240628	205000	543142560	11860	11860	11860	11860	0
49	20240628	204900	543142560	11860	11860	11860	11860	0
50	20240628	204800	543142560	11860	11860	11860	11860	0
51	20240628	204700	543142560	11860	11860	11860	11860	0
52	20240628	204600	543142560	11860	11860	11860	11860	0
53	20240628	204500	543142560	11860	11860	11860	11860	0
54	20240628	204400	543142560	11860	11860	11860	11860	0
55	20240628	204300	543142560	11860	11860	11860	11860	0
56	20240628	204200	543142560	11860	11860	11860	11860	0
57	20240628	204100	543142560	11860	11860	11860	11860	0
58	20240628	204000	543142560	11860	11860	11860	11860	0
59	20240628	203900	543142560	11860	11860	11860	11860	0
60	20240628	203800	543142560	11860	11860	11860	11860	0
61	20240628	203700	543142560	11860	11860	11860	11860	0
62	20240628	203600	543142560	11860	11860	11860	11860	2591
63	20240628	203500	543142560	11860	11860	11860	11860	0
64	20240628	203400	543142560	11860	11860	11860	11860	0
65	20240628	203300	543142560	11860	11860	11860	11860	0
66	20240628	203200	543142560	11860	11860	11860	11860	0
67	20240628	203100	543142560	11860	11860	11860	11860	0
68	20240628	203000	543142560	11860	11860	11860	11860	0
69	20240628	202900	543142560	11860	11860	11860	11860	0
70	20240628	202800	543142560	11860	11860	11860	11860	0
71	20240628	202700	543142560	11860	11860	11860	11860	0
72	20240628	202600	543142560	11860	11860	11860	11860	0
73	20240628	202500	543142560	11860	11860	11860	11860	0
74	20240628	202400	543142560	11860	11860	11860	11860	0
75	20240628	202300	543142560	11860	11860	11860	11860	0
76	20240628	202200	543142560	11860	11860	11860	11860	0
77	20240628	202100	543142560	11860	11860	11860	11860	0
78	20240628	202000	543142560	11860	11860	11860	11860	0
79	20240628	201900	543142560	11860	11860	11860	11860	0
80	20240628	201800	543142560	11860	11860	11860	11860	0
81	20240628	201700	543142560	11860	11860	11860	11860	0
82	20240628	201600	543142560	11860	11860	11860	11860	0
83	20240628	201500	543142560	11860	11860	11860	11860	0
84	20240628	201400	543142560	11860	11860	11860	11860	0
85	20240628	201300	543142560	11860	11860	11860	11860	0
86	20240628	201200	543142560	11860	11860	11860	11860	0
87	20240628	201100	543142560	11860	11860	11860	11860	0
88	20240628	201000	543142560	11860	11860	11860	11860	0
89	20240628	200900	543142560	11860	11860	11860	11860	0
90	20240628	200800	543142560	11860	11860	11860	11860	0
91	20240628	200700	543142560	11860	11860	11860	11860	0
92	20240628	200600	543142560	11860	11860	11860	11860	2591
93	20240628	200500	543142560	11860	11860	11860	11860	0
94	20240628	200400	543142560	11860	11860	11860	11860	0
95	20240628	200300	543142560	11860	11860	11860	11860	0
96	20240628	200200	543142560	11860	11860	11860	11860	0
97	20240628	200100	543142560	11860	11860	11860	11860	0
98	20240628	200000	543142560	11860	11860	11860	11860	0
99	20240628	195900	543142560	11860	11860	11860	11860	0
100	20240628	195800	543142560	11860	11860	11860	11860	0
101	20240628	195700	543142560	11860	11860	11860	11860	0
102	20240628	195600	543142560	11860	11860	11860	11860	0
103	20240628	195500	543142560	11860	11860	11860	11860	0
104	20240628	195400	543142560	11860	11860	11860	11860	0
105	20240628	195300	543142560	11860	11860	11860	11860	0
106	20240628	195200	543142560	11860	11860	11860	11860	0
107	20240628	195100	543142560	11860	11860	11860	11860	0
108	20240628	195000	543142560	11860	11860	11860	11860	0
109	20240628	194900	543142560	11860	11860	11860	11860	0
110	20240628	194800	543142560	11860	11860	11860	11860	0
111	20240628	194700	543142560	11860	11860	11860	11860	0
112	20240628	194600	543142560	11860	11860	11860	11860	0
113	20240628	194500	543142560	11860	11860	11860	11860	0
114	20240628	194400	543142560	11860	11860	11860	11860	0
115	20240628	194300	543142560	11860	11860	11860	11860	0
116	20240628	194200	543142560	11860	11860	11860	11860	0
117	20240628	194100	543142560	11860	11860	11860	11860	0
118	20240628	194000	543142560	11860	11860	11860	11860	0
119	20240628	193900	543142560	11860	11860	11860	11860	0
120	20240628	193800	543142560	11860	11860	11860	11860	0
121	20240628	193700	543142560	11860	11860	11860	11860	0
122	20240628	193600	543142560	11860	11860	11860	11860	2591
123	20240628	193500	543142560	11860	11860	11860	11860	0
124	20240628	193400	543142560	11860	11860	11860	11860	0
125	20240628	193300	543142560	11860	11860	11860	11860	0
126	20240628	193200	543142560	11860	11860	11860	11860	0
127	20240628	193100	543142560	11860	11860	11860	11860	0
128	20240628	193000	543142560	11860	11860	11860	11860	0
129	20240628	192900	543142560	11860	11860	11860	11860	0
130	20240628	192800	543142560	11860	11860	11860	11860	0
131	20240628	192700	543142560	11860	11860	11860	11860	0
132	20240628	192600	543142560	11860	11860	11860	11860	0
133	20240628	192500	543142560	11860	11860	11860	11860	0
134	20240628	192400	543142560	11860	11860	11860	11860	0
135	20240628	192300	543142560	11860	11860	11860	11860	0
136	20240628	192200	543142560	11860	11860	11860	11860	0
137	20240628	192100	543142560	11860	11860	11860	11860	0
138	20240628	192000	543142560	11860	11860	11860	11860	0
139	20240628	191900	543142560	11860	11860	11860	11860	0
140	20240628	191800	543142560	11860	11860	11860	11860	0
141	20240628	191700	543142560	11860	11860	11860	11860	0
142	20240628	191600	543142560	11860	11860	11860	11860	0
143	20240628	191500	543142560	11860	11860	11860	11860	0
144	20240628	191400	543142560	11860	11860	11860	11860	0
145	20240628	191300	543142560	11860	11860	11860	11860	0
146	20240628	191200	543142560	11860	11860	11860	11860	0
147	20240628	191100	543142560	11860	11860	11860	11860	0
148	20240628	191000	543142560	11860	11860	11860	11860	0
149	20240628	190900	543142560	11860	11860	11860	11860	0
150	20240628	190800	543142560	11860	11860	11860	11860	0
151	20240628	190700	543142560	11860	11860	11860	11860	0
152	20240628	190600	543142560	11860	11860	11860	11860	2591
153	20240628	190500	543142560	11860	11860	11860	11860	0
154	20240628	190400	543142560	11860	11860	11860	11860	0
155	20240628	190300	543142560	11860	11860	11860	11860	0
156	20240628	190200	543142560	11860	11860	11860	11860	0
157	20240628	190100	543142560	11860	11860	11860	11860	0
158	20240628	190000	543142560	11860	11860	11860	11860	0
159	20240628	185900	543142560	11860	11860	11860	11860	0
160	20240628	185800	543142560	11860	11860	11860	11860	0
161	20240628	185700	543142560	11860	11860	11860	11860	0
162	20240628	185600	543142560	11860	11860	11860	11860	0
163	20240628	185500	543142560	11860	11860	11860	11860	0
164	20240628	185400	543142560	11860	11860	11860	11860	0
165	20240628	185300	543142560	11860	11860	11860	11860	0
166	20240628	185200	543142560	11860	11860	11860	11860	0
167	20240628	185100	543142560	11860	11860	11860	11860	0
168	20240628	185000	543142560	11860	11860	11860	11860	0
169	20240628	184900	543142560	11860	11860	11860	11860	0
170	20240628	184800	543142560	11860	11860	11860	11860	0
171	20240628	184700	543142560	11860	11860	11860	11860	0
172	20240628	184600	543142560	11860	11860	11860	11860	0
173	20240628	184500	543142560	11860	11860	11860	11860	0
174	20240628	184400	543142560	11860	11860	11860	11860	0
175	20240628	184300	543142560	11860	11860	11860	11860	0
176	20240628	184200	543142560	11860	11860	11860	11860	0
177	20240628	184100	543142560	11860	11860	11860	11860	0
178	20240628	184000	543142560	11860	11860	11860	11860	0
179	20240628	183900	543142560	11860	11860	11860	11860	0
180	20240628	183800	543142560	11860	11860	11860	11860	0
181	20240628	183700	543142560	11860	11860	11860	11860	0
182	20240628	183600	543142560	11860	11860	11860	11860	2591
183	20240628	183500	543142560	11860	11860	11860	11860	0
184	20240628	183400	543142560	11860	11860	11860	11860	0
185	20240628	183300	543142560	11860	11860	11860	11860	0
186	20240628	183200	543142560	11860	11860	11860	11860	0
187	20240628	183100	543142560	11860	11860	11860	11860	0
188	20240628	183000	543142560	11860	11860	11860	11860	0
189	20240628	182900	543142560	11860	11860	11860	11860	0
190	20240628	182800	543142560	11860	11860	11860	11860	0
191	20240628	182700	543142560	11860	11860	11860	11860	0
192	20240628	182600	543142560	11860	11860	11860	11860	0
193	20240628	182500	543142560	11860	11860	11860	11860	0
194	20240628	182400	543142560	11860	11860	11860	11860	0
195	20240628	182300	543142560	11860	11860	11860	11860	0
196	20240628	182200	543142560	11860	11860	11860	11860	0
197	20240628	182100	543142560	11860	11860	11860	11860	0
198	20240628	182000	543142560	11860	11860	11860	11860	0
199	20240628	181900	543142560	11860	11860	11860	11860	0
200	20240628	181800	543142560	11860	11860	11860	11860	0
201	20240628	181700	543142560	11860	11860	11860	11860	0
202	20240628	181600	543142560	11860	11860	11860	11860	0
203	20240628	181500	543142560	11860	11860	11860	11860	0
204	20240628	181400	543142560	11860	11860	11860	11860	0
205	20240628	181300	543142560	11860	11860	11860	11860	0
206	20240628	181200	543142560	11860	11860	11860	11860	0
207	20240628	181100	543142560	11860	11860	11860	11860	0
208	20240628	181000	543142560	11860	11860	11860	11860	0
209	20240628	180900	543142560	11860	11860	11860	11860	0
210	20240628	180800	543142560	11860	11860	11860	11860	0
211	20240628	180700	543142560	11860	11860	11860	11860	0
212	20240628	180600	543142560	11860	11860	11860	11860	2591
213	20240628	180500	543142560	11860	11860	11860	11860	0
214	20240628	180400	543142560	11860	11860	11860	11860	0
215	20240628	180300	543142560	11860	11860	11860	11860	0
216	20240628	180200	543142560	11860	11860	11860	11860	0
217	20240628	180100	543142560	11860	11860	11860	11860	0
218	20240628	180000	543142560	11860	11860	11860	11860	0
219	20240628	175900	543142560	11860	11860	11860	11860	0
220	20240628	175800	543142560	11860	11860	11860	11860	0
221	20240628	175700	543142560	11860	11860	11860	11860	0
222	20240628	175600	543142560	11860	11860	11860	11860	0
223	20240628	175500	543142560	11860	11860	11860	11860	0
224	20240628	175400	543142560	11860	11860	11860	11860	0
225	20240628	175300	543142560	11860	11860	11860	11860	0
226	20240628	175200	543142560	11860	11860	11860	11860	0
227	20240628	175100	543142560	11860	11860	11860	11860	0
228	20240628	175000	543142560	11860	11860	11860	11860	0
229	20240628	174900	543142560	11860	11860	11860	11860	0
230	20240628	174800	543142560	11860	11860	11860	11860	0
231	20240628	174700	543142560	11860	11860	11860	11860	0
232	20240628	174600	543142560	11860	11860	11860	11860	0
233	20240628	174500	543142560	11860	11860	11860	11860	0
234	20240628	174400	543142560	11860	11860	11860	11860	0
235	20240628	174300	543142560	11860	11860	11860	11860	0
236	20240628	174200	543142560	11860	11860	11860	11860	0
237	20240628	174100	543142560	11860	11860	11860	11860	0
238	20240628	174000	543142560	11860	11860	11860	11860	0
239	20240628	173900	543142560	11860	11860	11860	11860	0
240	20240628	173800	543142560	11860	11860	11860	11860	0
241	20240628	173700	543142560	11860	11860	11860	11860	0
242	20240628	173600	543142560	11860	11860	11860	11860	2591
243	20240628	173500	543142560	11860	11860	11860	11860	0
244	20240628	173400	543142560	11860	11860	11860	11860	0
245	20240628	173300	543142560	11860	11860	11860	11860	0
246	20240628	173200	543142560	11860	11860	11860	11860	0
247	20240628	173100	543142560	11860	11860	11860	11860	0
248	20240628	173000	543142560	11860	11860	11860	11860	0
249	20240628	172900	543142560	11860	11860	11860	11860	0
250	20240628	172800	543142560	11860	11860	11860	11860	0
251	20240628	172700	543142560	11860	11860	11860	11860	0
252	20240628	172600	543142560	11860	11860	11860	11860	0
253	20240628	172500	543142560	11860	11860	11860	11860	0
254	20240628	172400	543142560	11860	11860	11860	11860	0
255	20240628	172300	543142560	11860	11860	11860	11860	0
256	20240628	172200	543142560	11860	11860	11860	11860	0
257	20240628	172100	543142560	11860	11860	11860	11860	0
258	20240628	172000	543142560	11860	11860	11860	11860	0
259	20240628	171900	543142560	11860	11860	11860	11860	0
260	20240628	171800	543142560	11860	11860	11860	11860	0
261	20240628	171700	543142560	11860	11860	11860	11860	0
262	20240628	171600	543142560	11860	11860	11860	11860	0
263	20240628	171500	543142560	11860	11860	11860	11860	0
264	20240628	171400	543142560	11860	11860	11860	11860	0
265	20240628	171300	543142560	11860	11860	11860	11860	0
266	20240628	171200	543142560	11860	11860	11860	11860	0
267	20240628	171100	543142560	11860	11860	11860	11860	0
268	20240628	171000	543142560	11860	11860	11860	11860	0
269	20240628	170900	543142560	11860	11860	11860	11860	0
270	20240628	170800	543142560	11860	11860	11860	11860	0
271	20240628	170700	543142560	11860	11860	11860	11860	0
272	20240628	170600	543142560	11860	11860	11860	11860	2591
273	20240628	170500	543142560	11860	11860	11860	11860	0
274	20240628	170400	543142560	11860	11860	11860	11860	0
275	20240628	170300	543142560	11860	11860	11860	11860	0
276	20240628	170200	543142560	11860	11860	11860	11860	0
277	20240628	170100	543142560	11860	11860	11860	11860	0
278	20240628	170000	543142560	11860	11860	11860	11860	0
279	20240628	165900	543142560	11860	11860	11860	11860	0
280	20240628	165800	543142560	11860	11860	11860	11860	0
281	20240628	165700	543142560	11860	11860	11860	11860	0
282	20240628	165600	543142560	11860	11860	11860	11860	0
283	20240628	165500	543142560	11860	11860	11860	11860	0
284	20240628	165400	543142560	11860	11860	11860	11860	0
285	20240628	165300	543142560	11860	11860	11860	11860	0
286	20240628	165200	543142560	11860	11860	11860	11860	0
287	20240628	165100	543142560	11860	11860	11860	11860	0
288	20240628	165000	543142560	11860	11860	11860	11860	0
289	20240628	164900	543142560	11860	11860	11860	11860	0
290	20240628	164800	543142560	11860	11860	11860	11860	0
291	20240628	164700	543142560	11860	11860	11860	11860	0
292	20240628	164600	543142560	11860	11860	11860	11860	0
293	20240628	164500	543142560	11860	11860	11860	11860	0
294	20240628	164400	543142560	11860	11860	11860	11860	0
295	20240628	164300	543142560	11860	11860	11860	11860	0
296	20240628	164200	543142560	11860	11860	11860	11860	0
297	20240628	164100	543142560	11860	11860	11860	11860	0
298	20240628	164000	543142560	11860	11860	11860	11860	0
299	20240628	163900	543142560	11860	11860	11860	11860	0
300	20240628	163800	543142560	11860	11860	11860	11860	0
301	20240628	163700	543142560	11860	11860	11860	11860	0
302	20240628	163600	543142560	11860	11860	11860	11860	2591
303	20240628	163500	543142560	11860	11860	11860	11860	0
304	20240628	163400	543142560	11860	11860	11860	11860	0
305	20240628	163300	543142560	11860	11860	11860	11860	0
306	20240628	163200	543142560	11860	11860	11860	11860	0
307	20240628	163100	543142560	11860	11860	11860	11860	0
308	20240628	163000	543142560	11860	11860	11860	11860	0
309	20240628	162900	543142560	11860	11860	11860	11860	0
310	20240628	162800	543142560	11860	11860	11860	11860	0
311	20240628	162700	543142560	11860	11860	11860	11860	0
312	20240628	162600	543142560	11860	11860	11860	11860	0
313	20240628	162500	543142560	11860	11860	11860	11860	0
314	20240628	162400	543142560	11860	11860	11860	11860	0
315	20240628	162300	543142560	11860	11860	11860	11860	0
316	20240628	162200	543142560	11860	11860	11860	11860	0
317	20240628	162100	543142560	11860	11860	11860	11860	0
318	20240628	162000	543142560	11860	11860	11860	11860	0
319	20240628	161900	543142560	11860	11860	11860	11860	0
320	20240628	161800	543142560	11860	11860	11860	11860	0
321	20240628	161700	543142560	11860	11860	11860	11860	0
322	20240628	161600	543142560	11860	11860	11860	11860	0
323	20240628	161500	543142560	11860	11860	11860	11860	0
324	20240628	161400	543142560	11860	11860	11860	11860	0
325	20240628	161300	543142560	11860	11860	11860	11860	0
326	20240628	161200	543142560	11860	11860	11860	11860	0
327	20240628	161100	543142560	11860	11860	11860	11860	0
328	20240628	161000	543142560	11860	11860	11860	11860	0
329	20240628	160900	543142560	11860	11860	11860	11860	0
330	20240628	160800	543142560	11860	11860	11860	11860	0
331	20240628	160700	543142560	11860	11860	11860	11860	0
332	20240628	160600	543142560	11860	11860	11860	11860	2591
333	20240628	160500	543142560	11860	11860	11860	11860	0
334	20240628	160400	543142560	11860	11860	11860	11860	0
335	20240628	160300	543142560	11860	11860	11860	11860	0
336	20240628	160200	543142560	11860	11860	11860	11860	0
337	20240628	160100	543142560	11860	11860	11860	11860	0
338	20240628	160000	543142560	11860	11860	11860	11860	0
339	20240628	155900	543142560	11860	11860	11860	11860	0
340	20240628	155800	543142560	11860	11860	11860	11860	0
341	20240628	155700	543142560	11860	11860	11860	11860	0
342	20240628	155600	543142560	11860	11860	11860	11860	0
343	20240628	155500	543142560	11860	11860	11860	11860	0
344	20240628	155400	543142560	11860	11860	11860	11860	0
345	20240628	155300	543142560	11860	11860	11860	11860	0
346	20240628	155200	543142560	11860	11860	11860	11860	0
347	20240628	155100	543142560	11860	11860	11860	11860	0
348	20240628	155000	543142560	11860	11860	11860	11860	0
349	20240628	154900	543142560	11860	11860	11860	11860	0
350	20240628	154800	543142560	11860	11860	11860	11860	0
351	20240628	154700	543142560	11860	11860	11860	11860	0
352	20240628	154600	543142560	11860	11860	11860	11860	0
353	20240628	154500	543142560	11860	11860	11860	11860	0
354	20240628	154400	543142560	11860	11860	11860	11860	0
355	20240628	154300	543142560	11860	11860	11860	11860	0
356	20240628	154200	543142560	11860	11860	11860	11860	0
357	20240628	154100	543142560	11860	11860	11860	11860	0
358	20240628	154000	543142560	11860	11860	11860	11860	0
359	20240628	153900	543142560	11860	11860	11860	11860	0
360	20240628	153800	543142560	11860	11860	11860	11860	0
361	20240628	153700	543142560	11860	11860	11860	11860	0
362	20240628	153600	543142560	11860	11860	11860	11860	2591
363	20240628	153500	543142560	11860	11860	11860	11860	0
364	20240628	153400	543142560	11860	11860	11860	11860	0
365	20240628	153300	543142560	11860	11860	11860	11860	0
366	20240628	153200	543142560	11860	11860	11860	11860	0
367	20240628	153100	543142560	11860	11860	11860	11860	0
368	20240628	153000	543142560	11860	11860	11860	11860	2591
369	20240628	152900	512413300	11870	11870	11870	11870	0
370	20240628	152800	512413300	11870	11870	11870	11870	0
371	20240628	152700	512413300	11870	11870	11870	11870	0
372	20240628	152600	512413300	11870	11870	11870	11870	0
373	20240628	152500	512413300	11870	11870	11870	11870	0
374	20240628	152400	512413300	11870	11870	11870	11870	0
375	20240628	152300	512413300	11870	11870	11870	11870	0
376	20240628	152200	512413300	11870	11870	11870	11870	0
377	20240628	152100	512413300	11870	11870	11870	11870	0
378	20240628	152000	512413300	11870	11870	11870	11870	0
379	20240628	151900	512413300	11870	11900	11900	11870	53
380	20240628	151800	511784120	11890	11860	11890	11860	14
381	20240628	151700	511617810	11860	11860	11860	11860	0
382	20240628	151600	511617810	11860	11890	11890	11860	32
383	20240628	151500	511237930	11890	11890	11890	11890	0
384	20240628	151400	511237930	11890	11860	11890	11860	214
385	20240628	151300	508699480	11860	11860	11860	11860	804
386	20240628	151200	499164040	11860	11870	11870	11860	1220
387	20240628	151100	484692640	11900	11900	11900	11900	956
388	20240628	151000	473316240	11900	11900	11900	11900	1
389	20240628	150900	473304340	11910	11910	11910	11910	1
390	20240628	150800	473292430	11920	11920	11920	11920	31
391	20240628	150700	472922910	11910	11910	11910	11910	0
392	20240628	150600	472922910	11910	11910	11910	11910	0
393	20240628	150500	472922910	11910	11900	11910	11900	6
394	20240628	150400	472851460	11910	11910	11910	11910	33
395	20240628	150300	472458430	11910	11910	11910	11910	72
396	20240628	150200	471600910	11910	11910	11910	11910	0
397	20240628	150100	471600910	11910	11900	11910	11900	104
398	20240628	150000	470362280	11910	11910	11910	11910	11
399	20240628	145900	470231270	11910	11910	11910	11910	1
400	20240628	145800	470219360	11910	11910	11910	11910	1
401	20240628	145700	470207450	11900	11900	11900	11900	189
402	20240628	145600	467958350	11900	11890	11900	11890	12
403	20240628	145500	467815560	11900	11900	11900	11900	207
404	20240628	145400	465352260	11900	11900	11900	11900	0
405	20240628	145300	465352260	11900	11900	11900	11900	10
406	20240628	145200	465233260	11890	11890	11890	11890	1
407	20240628	145100	465221370	11900	11900	11900	11900	0
408	20240628	145000	465221370	11900	11860	11900	11860	500
409	20240628	144900	459283010	11850	11850	11850	11850	0
410	20240628	144800	459283010	11850	11850	11850	11850	1
411	20240628	144700	459271160	11860	11860	11860	11860	101
412	20240628	144600	458073300	11860	11860	11860	11860	0
413	20240628	144500	458073300	11860	11860	11860	11860	0
414	20240628	144400	458073300	11860	11860	11860	11860	1
415	20240628	144300	458061440	11850	11860	11860	11850	500
416	20240628	144200	452135610	11860	11860	11860	11860	0
417	20240628	144100	452135610	11860	11860	11860	11860	100
418	20240628	144000	450949610	11860	11870	11870	11860	39
419	20240628	143900	450486890	11870	11870	11870	11870	0
420	20240628	143800	450486890	11870	11870	11870	11870	1
421	20240628	143700	450475020	11860	11860	11860	11860	18
422	20240628	143600	450261540	11860	11860	11860	11860	8
423	20240628	143500	450166660	11850	11850	11850	11850	1
424	20240628	143400	450154810	11860	11860	11860	11860	9
425	20240628	143300	450048070	11850	11850	11850	11850	0
426	20240628	143200	450048070	11850	11850	11850	11850	1
427	20240628	143100	450036220	11860	11860	11860	11860	2
428	20240628	143000	450012500	11850	11850	11850	11850	55
429	20240628	142900	449360750	11850	11850	11850	11850	52
430	20240628	142800	448744550	11840	11840	11840	11840	0
431	20240628	142700	448744550	11840	11840	11840	11840	80
432	20240628	142600	447797350	11840	11840	11840	11840	0
433	20240628	142500	447797350	11840	11840	11840	11840	3
434	20240628	142400	447761830	11840	11840	11840	11840	0
435	20240628	142300	447761830	11840	11840	11840	11840	1
436	20240628	142200	447749990	11850	11850	11850	11850	0
437	20240628	142100	447749990	11850	11850	11850	11850	0
438	20240628	142000	447749990	11850	11850	11850	11850	1
439	20240628	141900	447738140	11840	11850	11850	11840	7
440	20240628	141800	447655200	11860	11860	11860	11860	0
441	20240628	141700	447655200	11860	11860	11860	11860	0
442	20240628	141600	447655200	11860	11860	11860	11860	3
443	20240628	141500	447619620	11860	11860	11860	11860	1
444	20240628	141400	447607760	11870	11870	11870	11870	0
445	20240628	141300	447607760	11870	11870	11870	11870	0
446	20240628	141200	447607760	11870	11870	11870	11870	0
447	20240628	141100	447607760	11870	11870	11870	11870	0
448	20240628	141000	447607760	11870	11880	11880	11870	4
449	20240628	140900	447560250	11860	11880	11880	11860	56
450	20240628	140800	446895530	11880	11850	11880	11840	34
451	20240628	140700	446492610	11870	11850	11870	11850	21
452	20240628	140600	446243740	11880	11880	11880	11880	0
453	20240628	140500	446243740	11880	11880	11880	11880	0
454	20240628	140400	446243740	11880	11880	11880	11880	10
455	20240628	140300	446124940	11850	11840	11850	11840	201
456	20240628	140200	443743200	11830	11840	11840	11830	89
457	20240628	140100	442689450	11830	11830	11830	11830	9
458	20240628	140000	442582980	11830	11830	11830	11830	6
459	20240628	135900	442512000	11830	11820	11830	11820	10
460	20240628	135800	442393710	11830	11830	11830	11830	0
461	20240628	135700	442393710	11830	11830	11830	11830	6
462	20240628	135600	442322730	11830	11830	11830	11830	45
463	20240628	135500	441790380	11830	11820	11830	11820	24
464	20240628	135400	441506570	11820	11810	11820	11810	2
465	20240628	135300	441482940	11820	11820	11820	11820	0
466	20240628	135200	441482940	11820	11820	11820	11820	5
467	20240628	135100	441423840	11820	11810	11820	11800	260
468	20240628	135000	438355460	11820	11820	11820	11820	6
469	20240628	134900	438284540	11810	11810	11810	11810	1
470	20240628	134800	438272730	11820	11820	11820	11820	0
471	20240628	134700	438272730	11820	11820	11820	11820	6
472	20240628	134600	438201810	11820	11820	11820	11820	5
473	20240628	134500	438142710	11830	11820	11830	11810	370
474	20240628	134400	433769270	11820	11820	11820	11820	6
475	20240628	134300	433698350	11800	11800	11800	11800	0
476	20240628	134200	433698350	11800	11820	11820	11800	15
477	20240628	134100	433521200	11820	11810	11820	11800	153
478	20240628	134000	431714550	11820	11820	11820	11820	0
479	20240628	133900	431714550	11820	11810	11820	11810	25
480	20240628	133800	431419250	11810	11810	11810	11810	0
481	20240628	133700	431419250	11810	11820	11820	11810	177
482	20240628	133600	429328770	11810	11810	11810	11810	76
483	20240628	133500	428431210	11810	11810	11810	11810	0
484	20240628	133400	428431210	11810	11810	11810	11810	11
485	20240628	133300	428301300	11800	11800	11800	11800	1
486	20240628	133200	428289500	11810	11810	11810	11810	6
487	20240628	133100	428218640	11790	11790	11790	11790	0
488	20240628	133000	428218640	11790	11790	11790	11790	50
489	20240628	132900	427629140	11810	11800	11810	11800	8
490	20240628	132800	427534670	11810	11810	11810	11810	1
491	20240628	132700	427522860	11800	11800	11800	11800	500
492	20240628	132600	421622860	11800	11800	11800	11800	6
493	20240628	132500	421552060	11780	11780	11780	11780	50
494	20240628	132400	420963060	11780	11780	11820	11780	47
495	20240628	132300	420409160	11780	11780	11780	11780	20
496	20240628	132200	420173560	11830	11830	11830	11830	1
497	20240628	132100	420161730	11820	11770	11820	11770	10
498	20240628	132000	420043730	11830	11830	11830	11830	0
499	20240628	131900	420043730	11830	11830	11830	11830	6
500	20240628	131800	419972750	11780	11780	11780	11780	68
501	20240628	131700	419171710	11780	11770	11780	11770	224
502	20240628	131600	416534760	11770	11760	11770	11760	21
503	20240628	131500	416287600	11760	11760	11760	11760	108
504	20240628	131400	415017520	11770	11770	11770	11770	0
505	20240628	131300	415017520	11770	11760	11770	11760	140
506	20240628	131200	413371060	11770	11760	11770	11760	3
507	20240628	131100	413335760	11760	11760	11760	11760	12
508	20240628	131000	413194640	11720	11720	11720	11720	0
509	20240628	130900	413194640	11720	11720	11720	11720	200
510	20240628	130800	410850640	11770	11770	11770	11770	6
511	20240628	130700	410780020	11770	11770	11770	11770	1
512	20240628	130600	410768250	11720	11710	11780	11710	84
513	20240628	130500	409784250	11720	11770	11770	11720	60
514	20240628	130400	409080900	11770	11720	11770	11720	103
515	20240628	130300	407873640	11720	11780	11780	11720	12
516	20240628	130200	407732340	11790	11790	11790	11790	0
517	20240628	130100	407732340	11790	11790	11790	11790	6
518	20240628	130000	407661600	11720	11720	11720	11720	100
519	20240628	125900	406489600	11710	11780	11780	11710	2603
520	20240628	125800	375929480	11830	11790	11830	11790	17
521	20240628	125700	375728810	11800	11810	11810	11800	2
522	20240628	125600	375705200	11820	11830	11830	11820	3
523	20240628	125500	375669720	11830	11800	11830	11800	7
524	20240628	125400	375586950	11770	11790	11790	11770	247
525	20240628	125300	372678620	11800	11800	11800	11800	5
526	20240628	125200	372619620	11800	11800	11800	11800	12
527	20240628	125100	372478020	11800	11800	11800	11800	43
528	20240628	125000	371970620	11830	11830	11830	11830	6
529	20240628	124900	371899640	11840	11840	11840	11840	1
530	20240628	124800	371887800	11800	11790	11800	11790	127
531	20240628	124700	370390340	11780	11780	11780	11780	1
532	20240628	124600	370378560	11790	11790	11790	11790	0
533	20240628	124500	370378560	11790	11790	11790	11790	48
534	20240628	124400	369812640	11780	11780	11780	11780	0
535	20240628	124300	369812640	11780	11780	11780	11780	15
536	20240628	124200	369635940	11750	11750	11750	11750	5
537	20240628	124100	369577190	11750	11840	11840	11750	5849
538	20240628	124000	300511900	11840	11840	11840	11840	0
539	20240628	123900	300511900	11840	11840	11840	11840	0
540	20240628	123800	300511900	11840	11840	11840	11840	2
541	20240628	123700	300488220	11850	11850	11850	11850	0
542	20240628	123600	300488220	11850	11850	11850	11850	78
543	20240628	123500	299563920	11850	11850	11850	11850	0
544	20240628	123400	299563920	11850	11850	11850	11850	41
545	20240628	123300	299078070	11850	11850	11850	11850	0
546	20240628	123200	299078070	11850	11880	11880	11850	82
547	20240628	123100	298105600	11880	11880	11880	11880	0
548	20240628	123000	298105600	11880	11880	11880	11880	0
549	20240628	122900	298105600	11880	11880	11880	11880	15
550	20240628	122800	297927400	11880	11880	11880	11880	1
551	20240628	122700	297915520	11850	11850	11850	11850	92
552	20240628	122600	296825320	11840	11840	11840	11840	2
553	20240628	122500	296801640	11850	11850	11850	11850	8
554	20240628	122400	296706840	11850	11850	11850	11850	0
555	20240628	122300	296706840	11850	11850	11850	11850	0
556	20240628	122200	296706840	11850	11850	11850	11850	1
557	20240628	122100	296694990	11850	11850	11850	11850	0
558	20240628	122000	296694990	11850	11850	11850	11850	0
559	20240628	121900	296694990	11850	11850	11850	11850	30
560	20240628	121800	296339490	11850	11850	11850	11850	1
561	20240628	121700	296327640	11850	11850	11850	11850	0
562	20240628	121600	296327640	11850	11870	11870	11850	41
563	20240628	121500	295841250	11920	11920	11920	11920	0
564	20240628	121400	295841250	11920	11920	11920	11920	12
565	20240628	121300	295698210	11890	11880	11890	11880	2
566	20240628	121200	295674440	11890	11890	11890	11890	0
567	20240628	121100	295674440	11890	11890	11890	11890	0
568	20240628	121000	295674440	11890	11890	11890	11890	10
569	20240628	120900	295555540	11890	11890	11890	11890	10
570	20240628	120800	295436640	11900	11850	11900	11850	61
571	20240628	120700	294711690	11850	11850	11850	11850	62
572	20240628	120600	293976990	11850	11850	11850	11850	0
573	20240628	120500	293976990	11850	11840	11850	11840	5
574	20240628	120400	293917750	11840	11840	11840	11840	0
575	20240628	120300	293917750	11840	11840	11840	11840	0
576	20240628	120200	293917750	11840	11840	11840	11840	0
577	20240628	120100	293917750	11840	11850	11850	11840	11
578	20240628	120000	293787410	11850	11850	11850	11850	400
579	20240628	115900	289047410	11840	11840	11840	11840	0
580	20240628	115800	289047410	11840	11840	11840	11840	1
581	20240628	115700	289035570	11850	11850	11850	11850	0
582	20240628	115600	289035570	11850	11850	11850	11850	0
583	20240628	115500	289035570	11850	11850	11850	11850	0
584	20240628	115400	289035570	11850	11850	11850	11850	5
585	20240628	115300	288976320	11850	11840	11850	11840	3
586	20240628	115200	288940780	11830	11830	11830	11830	21
587	20240628	115100	288692350	11840	11840	11840	11840	0
588	20240628	115000	288692350	11840	11820	11840	11820	355
589	20240628	114900	284494250	11820	11830	11830	11820	521
590	20240628	114800	278331970	11840	11840	11840	11840	0
591	20240628	114700	278331970	11840	11840	11840	11840	50
592	20240628	114600	277739970	11840	11850	11850	11840	708
593	20240628	114500	269356930	11850	11870	11870	11850	1241
594	20240628	114400	254642330	11870	11870	11870	11870	1
595	20240628	114300	254630460	11880	11880	11880	11880	0
596	20240628	114200	254630460	11880	11880	11880	11880	1
597	20240628	114100	254618580	11880	11880	11880	11880	10
598	20240628	114000	254499780	11880	11870	11880	11870	2
599	20240628	113900	254476030	11870	11870	11870	11870	0
600	20240628	113800	254476030	11870	11870	11870	11870	0
601	20240628	113700	254476030	11870	11870	11870	11870	0
602	20240628	113600	254476030	11870	11870	11870	11870	190
603	20240628	113500	252220730	11880	11880	11880	11880	36
604	20240628	113400	251793050	11880	11880	11880	11880	51
605	20240628	113300	251187170	11890	11900	11900	11890	35
606	20240628	113200	250770710	11890	11890	11890	11890	1
607	20240628	113100	250758820	11900	11900	11900	11900	0
608	20240628	113000	250758820	11900	11900	11900	11900	0
609	20240628	112900	250758820	11900	11900	11900	11900	0
610	20240628	112800	250758820	11900	11900	11900	11900	0
611	20240628	112700	250758820	11900	11860	11900	11860	2
612	20240628	112600	250735060	11860	11860	11860	11860	0
613	20240628	112500	250735060	11860	11860	11860	11860	1
614	20240628	112400	250723200	11860	11860	11860	11860	0
615	20240628	112300	250723200	11860	11870	11870	11860	102
616	20240628	112200	249513470	11870	11890	11890	11870	552
617	20240628	112100	242953920	11900	11900	11900	11900	115
618	20240628	112000	241585420	11900	11920	11920	11900	1228
619	20240628	111900	226961520	11940	11940	11940	11940	1
620	20240628	111800	226949580	11940	11930	11940	11930	2
621	20240628	111700	226925710	11920	11940	11940	11920	60
622	20240628	111600	226210350	11930	11930	11930	11930	1
623	20240628	111500	226198420	11930	11930	11930	11930	25
624	20240628	111400	225900170	11940	11940	11940	11940	0
625	20240628	111300	225900170	11940	11940	11940	11940	193
626	20240628	111200	223595750	11930	11930	11930	11930	44
627	20240628	111100	223070830	11910	11910	11910	11910	81
628	20240628	111000	222106120	11900	11910	11910	11900	8
629	20240628	110900	222010850	11910	11910	11910	11910	2
630	20240628	110800	221987030	11910	11940	11940	11910	80
631	20240628	110700	221033030	11940	11940	11940	11940	0
632	20240628	110600	221033030	11940	11940	11940	11930	30
633	20240628	110500	220674840	11890	11860	11890	11860	198
634	20240628	110400	218325950	11860	11860	11860	11860	6
635	20240628	110300	218254790	11860	11860	11860	11860	20
636	20240628	110200	218017590	11860	11850	11860	11850	3
637	20240628	110100	217982020	11860	11850	11860	11850	13
638	20240628	110000	217827950	11850	11850	11850	11850	363
639	20240628	105900	213526400	11850	11850	11850	11850	1
640	20240628	105800	213514550	11850	11830	11850	11830	211
641	20240628	105700	211018200	11860	11860	11860	11860	0
642	20240628	105600	211018200	11860	11840	11860	11840	2
643	20240628	105500	210994500	11850	11850	11850	11850	0
644	20240628	105400	210994500	11850	11850	11850	11850	1
645	20240628	105300	210982650	11850	11850	11850	11850	0
646	20240628	105200	210982650	11850	11850	11850	11850	1
647	20240628	105100	210970800	11830	11830	11830	11830	0
648	20240628	105000	210970800	11830	11850	11850	11830	603
649	20240628	104900	203825280	11860	11870	11870	11860	104
650	20240628	104800	202591320	11890	11890	11890	11890	0
651	20240628	104700	202591320	11890	11880	11890	11880	23
652	20240628	104600	202318060	11860	11860	11860	11860	0
653	20240628	104500	202318060	11860	11860	11860	11860	1
654	20240628	104400	202306200	11860	11850	11860	11850	4
655	20240628	104300	202258780	11860	11860	11860	11860	10
656	20240628	104200	202140180	11850	11880	11890	11850	100
657	20240628	104100	200954170	11860	11840	11890	11840	969
658	20240628	104000	189470130	11820	11820	11820	11820	170
659	20240628	103900	187460730	11820	11820	11820	11820	0
660	20240628	103800	187460730	11820	11820	11820	11820	0
661	20240628	103700	187460730	11820	11810	11820	11810	343
662	20240628	103600	183409080	11810	11810	11810	11810	0
663	20240628	103500	183409080	11810	11810	11810	11810	110
664	20240628	103400	182109980	11810	11820	11820	11810	664
665	20240628	103300	174265250	11820	11840	11840	11820	712
666	20240628	103200	165846830	11880	11880	11880	11880	10
667	20240628	103100	165728030	11880	11880	11880	11880	0
668	20240628	103000	165728030	11880	11890	11890	11880	37
669	20240628	102900	165288460	11850	11850	11850	11850	0
670	20240628	102800	165288460	11850	11850	11850	11850	0
671	20240628	102700	165288460	11850	11810	11850	11810	479
672	20240628	102600	159621890	11820	11820	11820	11820	32
673	20240628	102500	159243650	11810	11820	11820	11800	717
674	20240628	102400	150779590	11820	11850	11850	11820	85
675	20240628	102300	149773600	11850	11870	11880	11850	610
676	20240628	102200	142536970	11880	11950	11950	11870	4533
677	20240628	102100	88564890	11960	11960	11960	11960	212
678	20240628	102000	86029370	11970	11970	11970	11970	64
679	20240628	101900	85263290	11970	11970	11970	11970	0
680	20240628	101800	85263290	11970	11970	11970	11970	25
681	20240628	101700	84964040	12020	12020	12020	12020	2
682	20240628	101600	84940000	12030	12030	12030	12030	0
683	20240628	101500	84940000	12030	12030	12030	12030	6
684	20240628	101400	84867820	12040	12040	12040	12040	0
685	20240628	101300	84867820	12040	12040	12040	12040	0
686	20240628	101200	84867820	12040	12040	12040	12040	0
687	20240628	101100	84867820	12040	12040	12040	12040	10
688	20240628	101000	84747420	11970	11990	11990	11970	409
689	20240628	100900	79846630	11990	11990	11990	11990	0
690	20240628	100800	79846630	11990	11990	11990	11990	101
691	20240628	100700	78635640	12000	12060	12060	12000	453
692	20240628	100600	73194500	12020	12070	12070	12020	42
693	20240628	100500	72687610	12070	12070	12070	12070	0
694	20240628	100400	72687610	12070	12070	12070	12070	0
695	20240628	100300	72687610	12070	12070	12070	12070	1
696	20240628	100200	72675540	12070	12070	12070	12070	0
697	20240628	100100	72675540	12070	12070	12070	12070	3
698	20240628	100000	72639330	12070	12020	12080	12020	13
699	20240628	095900	72482960	12010	12080	12080	12010	129
700	20240628	095800	70932970	12050	12050	12050	12050	4
701	20240628	095700	70884770	12050	12050	12050	12050	0
702	20240628	095600	70884770	12050	12040	12050	12010	564
703	20240628	095500	64106380	12090	12090	12090	12090	0
704	20240628	095400	64106380	12090	12090	12090	12090	0
705	20240628	095300	64106380	12090	12090	12090	12090	0
706	20240628	095200	64106380	12090	12090	12090	12090	0
707	20240628	095100	64106380	12090	12090	12090	12090	0
708	20240628	095000	64106380	12090	12090	12090	12090	0
709	20240628	094900	64106380	12090	12070	12090	12070	266
710	20240628	094800	60893390	12070	12020	12080	12020	20
711	20240628	094700	60652440	12020	12020	12020	12020	1
712	20240628	094600	60640420	12020	12020	12020	12020	36
713	20240628	094500	60207700	12030	12030	12030	12030	1
714	20240628	094400	60195670	12100	12100	12100	12100	0
715	20240628	094300	60195670	12100	12100	12100	12100	0
716	20240628	094200	60195670	12100	12100	12100	12100	0
717	20240628	094100	60195670	12100	12100	12100	12100	5
718	20240628	094000	60135170	12100	12100	12100	12100	0
719	20240628	093900	60135170	12100	12100	12100	12100	30
720	20240628	093800	59772170	12100	12050	12100	12050	50
721	20240628	093700	59168420	12050	12050	12100	12050	45
722	20240628	093600	58626120	12050	12050	12050	12050	58
723	20240628	093500	57927220	12050	12050	12050	12050	0
724	20240628	093400	57927220	12050	12050	12050	12050	0
725	20240628	093300	57927220	12050	12050	12050	12050	0
726	20240628	093200	57927220	12050	12050	12050	12050	0
727	20240628	093100	57927220	12050	12050	12050	12050	9
728	20240628	093000	57818770	12050	12040	12050	12040	209
729	20240628	092900	55300430	12070	12070	12070	12070	0
730	20240628	092800	55300430	12070	12070	12070	12070	0
731	20240628	092700	55300430	12070	12070	12070	12070	5
732	20240628	092600	55240080	12070	12080	12080	12070	10
733	20240628	092500	55119330	12080	12000	12080	11980	215
734	20240628	092400	52540500	12080	12010	12080	11990	243
735	20240628	092300	49624360	12090	12100	12100	12010	21
736	20240628	092200	49371980	12120	12050	12120	12050	10
737	20240628	092100	49251060	12000	12050	12050	12000	150
738	20240628	092000	47446720	12050	12050	12050	12050	2
739	20240628	091900	47422620	12050	12050	12050	12050	6
740	20240628	091800	47350320	12050	12050	12050	12050	54
741	20240628	091700	46699620	12050	12050	12050	12050	52
742	20240628	091600	46073020	12050	11990	12050	11990	197
743	20240628	091500	43709870	11990	11970	11990	11970	55
744	20240628	091400	43051420	11960	11970	11970	11960	26
745	20240628	091300	42740260	11970	11960	11970	11960	105
746	20240628	091200	41484410	11960	11960	11960	11960	14
747	20240628	091100	41316970	11940	11940	11940	11940	25
748	20240628	091000	41018470	11940	11940	11940	11940	0
749	20240628	090900	41018470	11940	11920	11940	11920	116
750	20240628	090800	39635450	11920	11920	11920	11920	0
751	20240628	090700	39635450	11920	11900	11920	11900	38
752	20240628	090600	39183090	11900	11920	11920	11900	465
753	20240628	090500	33647410	11920	11930	11970	11920	410
754	20240628	090400	28757880	11930	11950	11950	11930	39
755	20240628	090300	28292460	11940	11940	11940	11940	3
756	20240628	090200	28256640	11930	12010	12090	11910	850
757	20240628	090100	18099220	12000	12010	12100	12000	337
758	20240628	090000	14054400	12040	12150	12150	12040	1157