41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 3 | 20240105 | 212500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240105 | 212400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240105 | 212300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240105 | 212200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240105 | 212100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240105 | 212000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240105 | 211900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240105 | 211800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240105 | 211700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240105 | 211600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240105 | 211500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240105 | 211400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240105 | 211300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240105 | 211200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240105 | 211100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240105 | 211000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240105 | 210900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240105 | 210800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240105 | 210700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240105 | 210600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240105 | 210500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240105 | 210400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240105 | 210300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240105 | 210200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240105 | 210100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240105 | 210000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240105 | 205900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240105 | 205800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240105 | 205700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240105 | 205600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 33 | 20240105 | 205500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240105 | 205400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240105 | 205300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240105 | 205200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240105 | 205100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240105 | 205000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240105 | 204900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240105 | 204800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240105 | 204700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240105 | 204600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240105 | 204500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240105 | 204400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240105 | 204300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240105 | 204200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240105 | 204100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240105 | 204000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240105 | 203900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240105 | 203800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240105 | 203700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240105 | 203600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240105 | 203500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240105 | 203400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240105 | 203300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240105 | 203200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240105 | 203100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240105 | 203000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240105 | 202900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240105 | 202800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240105 | 202700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240105 | 202600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 63 | 20240105 | 202500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240105 | 202400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240105 | 202300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240105 | 202200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240105 | 202100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240105 | 202000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240105 | 201900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240105 | 201800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240105 | 201700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240105 | 201600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240105 | 201500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240105 | 201400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240105 | 201300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240105 | 201200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240105 | 201100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240105 | 201000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240105 | 200900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240105 | 200800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240105 | 200700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240105 | 200600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240105 | 200500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240105 | 200400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240105 | 200300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240105 | 200200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240105 | 200100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240105 | 200000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240105 | 195900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240105 | 195800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240105 | 195700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240105 | 195600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 93 | 20240105 | 195500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240105 | 195400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240105 | 195300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240105 | 195200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240105 | 195100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240105 | 195000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240105 | 194900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240105 | 194800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240105 | 194700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240105 | 194600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240105 | 194500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240105 | 194400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240105 | 194300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240105 | 194200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240105 | 194100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240105 | 194000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240105 | 193900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240105 | 193800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240105 | 193700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240105 | 193600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240105 | 193500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240105 | 193400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240105 | 193300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240105 | 193200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240105 | 193100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240105 | 193000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240105 | 192900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240105 | 192800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240105 | 192700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240105 | 192600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 123 | 20240105 | 192500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240105 | 192400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240105 | 192300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240105 | 192200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240105 | 192100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240105 | 192000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240105 | 191900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240105 | 191800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240105 | 191700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240105 | 191600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240105 | 191500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240105 | 191400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240105 | 191300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240105 | 191200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240105 | 191100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240105 | 191000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240105 | 190900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240105 | 190800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240105 | 190700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240105 | 190600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240105 | 190500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240105 | 190400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240105 | 190300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240105 | 190200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240105 | 190100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240105 | 190000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240105 | 185900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240105 | 185800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240105 | 185700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240105 | 185600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 153 | 20240105 | 185500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240105 | 185400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240105 | 185300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240105 | 185200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240105 | 185100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240105 | 185000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240105 | 184900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240105 | 184800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240105 | 184700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240105 | 184600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240105 | 184500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240105 | 184400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240105 | 184300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240105 | 184200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240105 | 184100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240105 | 184000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240105 | 183900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240105 | 183800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240105 | 183700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240105 | 183600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240105 | 183500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240105 | 183400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240105 | 183300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240105 | 183200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240105 | 183100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240105 | 183000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240105 | 182900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240105 | 182800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240105 | 182700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240105 | 182600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 183 | 20240105 | 182500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240105 | 182400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240105 | 182300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240105 | 182200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240105 | 182100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240105 | 182000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240105 | 181900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240105 | 181800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240105 | 181700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240105 | 181600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240105 | 181500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240105 | 181400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240105 | 181300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240105 | 181200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240105 | 181100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240105 | 181000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240105 | 180900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240105 | 180800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240105 | 180700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240105 | 180600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240105 | 180500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240105 | 180400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240105 | 180300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240105 | 180200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240105 | 180100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240105 | 180000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240105 | 175900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240105 | 175800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240105 | 175700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240105 | 175600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 213 | 20240105 | 175500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240105 | 175400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240105 | 175300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240105 | 175200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240105 | 175100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240105 | 175000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240105 | 174900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240105 | 174800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240105 | 174700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240105 | 174600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240105 | 174500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240105 | 174400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240105 | 174300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240105 | 174200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240105 | 174100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240105 | 174000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240105 | 173900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240105 | 173800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240105 | 173700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240105 | 173600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240105 | 173500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240105 | 173400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240105 | 173300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240105 | 173200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240105 | 173100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240105 | 173000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240105 | 172900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240105 | 172800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240105 | 172700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240105 | 172600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 243 | 20240105 | 172500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240105 | 172400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240105 | 172300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240105 | 172200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240105 | 172100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240105 | 172000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240105 | 171900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240105 | 171800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240105 | 171700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240105 | 171600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240105 | 171500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240105 | 171400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240105 | 171300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240105 | 171200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240105 | 171100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240105 | 171000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240105 | 170900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240105 | 170800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240105 | 170700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240105 | 170600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240105 | 170500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240105 | 170400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240105 | 170300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240105 | 170200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240105 | 170100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240105 | 170000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240105 | 165900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240105 | 165800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240105 | 165700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240105 | 165600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 273 | 20240105 | 165500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240105 | 165400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240105 | 165300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240105 | 165200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240105 | 165100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240105 | 165000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240105 | 164900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240105 | 164800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240105 | 164700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240105 | 164600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240105 | 164500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240105 | 164400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240105 | 164300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240105 | 164200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240105 | 164100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240105 | 164000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240105 | 163900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240105 | 163800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240105 | 163700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240105 | 163600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240105 | 163500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240105 | 163400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240105 | 163300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240105 | 163200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240105 | 163100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240105 | 163000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240105 | 162900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240105 | 162800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240105 | 162700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240105 | 162600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 303 | 20240105 | 162500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240105 | 162400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240105 | 162300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240105 | 162200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240105 | 162100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240105 | 162000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240105 | 161900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240105 | 161800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240105 | 161700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20240105 | 161600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20240105 | 161500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20240105 | 161400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20240105 | 161300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20240105 | 161200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20240105 | 161100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20240105 | 161000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20240105 | 160900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20240105 | 160800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20240105 | 160700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20240105 | 160600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20240105 | 160500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20240105 | 160400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20240105 | 160300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240105 | 160200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240105 | 160100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240105 | 160000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240105 | 155900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240105 | 155800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240105 | 155700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240105 | 155600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 333 | 20240105 | 155500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240105 | 155400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240105 | 155300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20240105 | 155200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 337 | 20240105 | 155100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 338 | 20240105 | 155000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 339 | 20240105 | 154900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 340 | 20240105 | 154800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 341 | 20240105 | 154700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 342 | 20240105 | 154600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 343 | 20240105 | 154500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 344 | 20240105 | 154400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 345 | 20240105 | 154300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20240105 | 154200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 347 | 20240105 | 154100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 348 | 20240105 | 154000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 349 | 20240105 | 153900 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 350 | 20240105 | 153800 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 351 | 20240105 | 153700 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 352 | 20240105 | 153600 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 353 | 20240105 | 153500 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 354 | 20240105 | 153400 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 355 | 20240105 | 153300 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 356 | 20240105 | 153200 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 357 | 20240105 | 153100 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 358 | 20240105 | 153000 | 74105521000 | 29350 | 29350 | 29350 | 29350 | 26798 |
| 359 | 20240105 | 152900 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 360 | 20240105 | 152800 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 361 | 20240105 | 152700 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 362 | 20240105 | 152600 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 363 | 20240105 | 152500 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 364 | 20240105 | 152400 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 365 | 20240105 | 152300 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 366 | 20240105 | 152200 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 367 | 20240105 | 152100 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 368 | 20240105 | 152000 | 73318999700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 369 | 20240105 | 151900 | 73318999700 | 29250 | 29250 | 29350 | 29250 | 8330 |
| 370 | 20240105 | 151800 | 73074931850 | 29250 | 29150 | 29300 | 29100 | 10818 |
| 371 | 20240105 | 151700 | 72758930950 | 29150 | 29050 | 29150 | 29000 | 5813 |
| 372 | 20240105 | 151600 | 72589870650 | 29050 | 29000 | 29050 | 29000 | 3213 |
| 373 | 20240105 | 151500 | 72496627350 | 28950 | 28900 | 29000 | 28900 | 2119 |
| 374 | 20240105 | 151400 | 72435293750 | 28900 | 28950 | 28950 | 28900 | 1672 |
| 375 | 20240105 | 151300 | 72386946600 | 28950 | 28950 | 29000 | 28900 | 1880 |
| 376 | 20240105 | 151200 | 72332531000 | 28950 | 28900 | 28950 | 28900 | 2389 |
| 377 | 20240105 | 151100 | 72263383800 | 28900 | 29000 | 29000 | 28900 | 4195 |
| 378 | 20240105 | 151000 | 72141939950 | 29000 | 29000 | 29000 | 28950 | 1165 |
| 379 | 20240105 | 150900 | 72108159100 | 29000 | 28900 | 29000 | 28900 | 3077 |
| 380 | 20240105 | 150800 | 72019051900 | 28950 | 28900 | 28950 | 28850 | 1582 |
| 381 | 20240105 | 150700 | 71973324200 | 28850 | 28950 | 28950 | 28850 | 1706 |
| 382 | 20240105 | 150600 | 71924014300 | 28950 | 28850 | 28950 | 28800 | 2984 |
| 383 | 20240105 | 150500 | 71837897550 | 28850 | 28900 | 28900 | 28800 | 3270 |
| 384 | 20240105 | 150400 | 71743547650 | 28900 | 28950 | 28950 | 28850 | 1159 |
| 385 | 20240105 | 150300 | 71710043950 | 28950 | 28900 | 28950 | 28850 | 6419 |
| 386 | 20240105 | 150200 | 71524465900 | 28950 | 28900 | 28950 | 28900 | 1061 |
| 387 | 20240105 | 150100 | 71493760700 | 28900 | 28950 | 28950 | 28900 | 2086 |
| 388 | 20240105 | 150000 | 71433465050 | 28950 | 28900 | 28950 | 28850 | 2480 |
| 389 | 20240105 | 145900 | 71361837550 | 28850 | 28900 | 28900 | 28850 | 1034 |
| 390 | 20240105 | 145800 | 71331992200 | 28900 | 28850 | 28900 | 28800 | 516 |
| 391 | 20240105 | 145700 | 71317103000 | 28800 | 28850 | 28850 | 28800 | 3457 |
| 392 | 20240105 | 145600 | 71217452750 | 28850 | 28850 | 28900 | 28850 | 907 |
| 393 | 20240105 | 145500 | 71191274450 | 28850 | 28850 | 28900 | 28850 | 1151 |
| 394 | 20240105 | 145400 | 71158066450 | 28850 | 28900 | 28900 | 28850 | 452 |
| 395 | 20240105 | 145300 | 71145011600 | 28900 | 28950 | 28950 | 28900 | 762 |
| 396 | 20240105 | 145200 | 71122986350 | 28900 | 28850 | 28950 | 28800 | 3011 |
| 397 | 20240105 | 145100 | 71036004900 | 28850 | 28750 | 28850 | 28750 | 862 |
| 398 | 20240105 | 145000 | 71011190950 | 28750 | 28750 | 28750 | 28700 | 550 |
| 399 | 20240105 | 144900 | 70995381750 | 28700 | 28750 | 28800 | 28700 | 2070 |
| 400 | 20240105 | 144800 | 70935888250 | 28750 | 28800 | 28800 | 28750 | 365 |
| 401 | 20240105 | 144700 | 70925384550 | 28800 | 28700 | 28800 | 28650 | 2946 |
| 402 | 20240105 | 144600 | 70840829900 | 28750 | 28750 | 28750 | 28650 | 2276 |
| 403 | 20240105 | 144500 | 70775492350 | 28750 | 28700 | 28800 | 28700 | 898 |
| 404 | 20240105 | 144400 | 70749669950 | 28700 | 28750 | 28800 | 28700 | 645 |
| 405 | 20240105 | 144300 | 70731133350 | 28750 | 28750 | 28750 | 28700 | 1788 |
| 406 | 20240105 | 144200 | 70679797450 | 28750 | 28650 | 28800 | 28650 | 1766 |
| 407 | 20240105 | 144100 | 70629069900 | 28650 | 28750 | 28800 | 28650 | 764 |
| 408 | 20240105 | 144000 | 70607131300 | 28700 | 28700 | 28750 | 28500 | 10655 |
| 409 | 20240105 | 143900 | 70302364200 | 28700 | 28800 | 28800 | 28700 | 1630 |
| 410 | 20240105 | 143800 | 70255488150 | 28750 | 28950 | 28950 | 28750 | 889 |
| 411 | 20240105 | 143700 | 70229867900 | 28850 | 28850 | 28900 | 28800 | 2776 |
| 412 | 20240105 | 143600 | 70149734000 | 28800 | 28700 | 28800 | 28700 | 2167 |
| 413 | 20240105 | 143500 | 70087385500 | 28750 | 28650 | 28800 | 28600 | 5196 |
| 414 | 20240105 | 143400 | 69938303450 | 28700 | 28700 | 28750 | 28650 | 7668 |
| 415 | 20240105 | 143300 | 69718297550 | 28700 | 28750 | 28800 | 28700 | 5976 |
| 416 | 20240105 | 143200 | 69546566600 | 28800 | 28800 | 28850 | 28750 | 2036 |
| 417 | 20240105 | 143100 | 69487930950 | 28800 | 28850 | 28900 | 28800 | 3314 |
| 418 | 20240105 | 143000 | 69392392500 | 28850 | 29000 | 29000 | 28800 | 5232 |
| 419 | 20240105 | 142900 | 69241333850 | 28950 | 28950 | 29000 | 28950 | 1882 |
| 420 | 20240105 | 142800 | 69186826700 | 29000 | 29100 | 29100 | 28950 | 2032 |
| 421 | 20240105 | 142700 | 69127830450 | 29050 | 29100 | 29150 | 29000 | 2346 |
| 422 | 20240105 | 142600 | 69059658550 | 29100 | 29200 | 29200 | 29100 | 2335 |
| 423 | 20240105 | 142500 | 68991598950 | 29150 | 29050 | 29200 | 29050 | 1493 |
| 424 | 20240105 | 142400 | 68948137550 | 29050 | 29050 | 29100 | 29050 | 752 |
| 425 | 20240105 | 142300 | 68926264050 | 29050 | 29100 | 29150 | 29050 | 1298 |
| 426 | 20240105 | 142200 | 68888508650 | 29100 | 29050 | 29150 | 29050 | 1389 |
| 427 | 20240105 | 142100 | 68848076150 | 29050 | 28950 | 29100 | 28950 | 1254 |
| 428 | 20240105 | 142000 | 68811664550 | 29000 | 28950 | 29000 | 28950 | 432 |
| 429 | 20240105 | 141900 | 68799146950 | 28950 | 28950 | 29050 | 28850 | 1113 |
| 430 | 20240105 | 141800 | 68766931350 | 28850 | 28900 | 28950 | 28850 | 646 |
| 431 | 20240105 | 141700 | 68748257800 | 28950 | 28850 | 28950 | 28850 | 2094 |
| 432 | 20240105 | 141600 | 68687810000 | 28850 | 28900 | 28950 | 28850 | 2394 |
| 433 | 20240105 | 141500 | 68618631800 | 28900 | 28900 | 28950 | 28900 | 841 |
| 434 | 20240105 | 141400 | 68594326600 | 28900 | 28900 | 28950 | 28850 | 4260 |
| 435 | 20240105 | 141300 | 68471252450 | 28900 | 28950 | 29000 | 28900 | 712 |
| 436 | 20240105 | 141200 | 68450647400 | 29000 | 29100 | 29100 | 28950 | 3094 |
| 437 | 20240105 | 141100 | 68360897350 | 29050 | 29100 | 29150 | 29050 | 282 |
| 438 | 20240105 | 141000 | 68352693300 | 29150 | 29200 | 29200 | 29100 | 990 |
| 439 | 20240105 | 140900 | 68323815700 | 29200 | 29150 | 29250 | 29150 | 921 |
| 440 | 20240105 | 140800 | 68296926450 | 29150 | 29150 | 29200 | 29100 | 604 |
| 441 | 20240105 | 140700 | 68279321050 | 29150 | 29050 | 29150 | 29050 | 1740 |
| 442 | 20240105 | 140600 | 68228730250 | 29050 | 29050 | 29050 | 29000 | 474 |
| 443 | 20240105 | 140500 | 68214964050 | 29050 | 29000 | 29100 | 28950 | 473 |
| 444 | 20240105 | 140400 | 68201227800 | 29000 | 29050 | 29100 | 28900 | 6502 |
| 445 | 20240105 | 140300 | 68013020750 | 28900 | 29100 | 29200 | 28900 | 4876 |
| 446 | 20240105 | 140200 | 67871346900 | 29100 | 29050 | 29100 | 29000 | 1169 |
| 447 | 20240105 | 140100 | 67837383950 | 29050 | 29000 | 29100 | 28950 | 318 |
| 448 | 20240105 | 140000 | 67828145200 | 29100 | 28950 | 29100 | 28900 | 4274 |
| 449 | 20240105 | 135900 | 67704250600 | 28950 | 28950 | 29000 | 28900 | 729 |
| 450 | 20240105 | 135800 | 67683150600 | 28950 | 28900 | 29000 | 28900 | 2091 |
| 451 | 20240105 | 135700 | 67622614250 | 28900 | 29000 | 29000 | 28900 | 3927 |
| 452 | 20240105 | 135600 | 67508933900 | 29000 | 29050 | 29100 | 29000 | 2594 |
| 453 | 20240105 | 135500 | 67433656500 | 29050 | 29000 | 29050 | 29000 | 680 |
| 454 | 20240105 | 135400 | 67413916200 | 29050 | 29050 | 29150 | 29000 | 920 |
| 455 | 20240105 | 135300 | 67387172650 | 29050 | 29100 | 29100 | 29000 | 3615 |
| 456 | 20240105 | 135200 | 67282107600 | 29100 | 29100 | 29100 | 29100 | 1446 |
| 457 | 20240105 | 135100 | 67240029000 | 29100 | 29150 | 29150 | 29100 | 852 |
| 458 | 20240105 | 135000 | 67215232100 | 29100 | 29100 | 29150 | 29050 | 938 |
| 459 | 20240105 | 134900 | 67187933600 | 29100 | 29150 | 29200 | 29100 | 1062 |
| 460 | 20240105 | 134800 | 67157003100 | 29150 | 29200 | 29200 | 29150 | 1202 |
| 461 | 20240105 | 134700 | 67121916700 | 29200 | 29250 | 29250 | 29200 | 540 |
| 462 | 20240105 | 134600 | 67106127850 | 29300 | 29350 | 29350 | 29300 | 2555 |
| 463 | 20240105 | 134500 | 67031257950 | 29300 | 29350 | 29400 | 29300 | 1432 |
| 464 | 20240105 | 134400 | 66989243700 | 29350 | 29300 | 29400 | 29300 | 3540 |
| 465 | 20240105 | 134300 | 66885387500 | 29300 | 29150 | 29300 | 29150 | 1855 |
| 466 | 20240105 | 134200 | 66831132900 | 29200 | 29000 | 29200 | 29000 | 4196 |
| 467 | 20240105 | 134100 | 66709083700 | 29000 | 29000 | 29050 | 29000 | 2213 |
| 468 | 20240105 | 134000 | 66644875300 | 29000 | 29050 | 29050 | 29000 | 3354 |
| 469 | 20240105 | 133900 | 66547582150 | 29100 | 29050 | 29100 | 29050 | 2167 |
| 470 | 20240105 | 133800 | 66484593050 | 29100 | 29050 | 29100 | 29050 | 980 |
| 471 | 20240105 | 133700 | 66456116650 | 29050 | 29150 | 29150 | 29050 | 1390 |
| 472 | 20240105 | 133600 | 66415670000 | 29150 | 29100 | 29150 | 29050 | 1463 |
| 473 | 20240105 | 133500 | 66373100000 | 29050 | 29050 | 29100 | 29050 | 1166 |
| 474 | 20240105 | 133400 | 66339211700 | 29050 | 29100 | 29150 | 29050 | 3992 |
| 475 | 20240105 | 133300 | 66223083950 | 29150 | 29200 | 29200 | 29100 | 1542 |
| 476 | 20240105 | 133200 | 66178134550 | 29150 | 29200 | 29300 | 29150 | 1760 |
| 477 | 20240105 | 133100 | 66126758000 | 29200 | 29150 | 29250 | 29150 | 1416 |
| 478 | 20240105 | 133000 | 66085394150 | 29150 | 29100 | 29200 | 29100 | 2996 |
| 479 | 20240105 | 132900 | 65998061450 | 29150 | 29100 | 29150 | 29050 | 1802 |
| 480 | 20240105 | 132800 | 65945607200 | 29100 | 29300 | 29300 | 29100 | 2402 |
| 481 | 20240105 | 132700 | 65875604600 | 29150 | 29300 | 29300 | 29150 | 3183 |
| 482 | 20240105 | 132600 | 65782673150 | 29250 | 29250 | 29400 | 29250 | 5209 |
| 483 | 20240105 | 132500 | 65629877800 | 29300 | 29200 | 29350 | 29200 | 1605 |
| 484 | 20240105 | 132400 | 65582859100 | 29200 | 29200 | 29250 | 29150 | 2423 |
| 485 | 20240105 | 132300 | 65512077450 | 29150 | 29200 | 29200 | 29100 | 958 |
| 486 | 20240105 | 132200 | 65484140550 | 29150 | 29100 | 29200 | 29100 | 1160 |
| 487 | 20240105 | 132100 | 65450356800 | 29100 | 29050 | 29150 | 29050 | 1079 |
| 488 | 20240105 | 132000 | 65418952200 | 29050 | 28950 | 29050 | 28950 | 2563 |
| 489 | 20240105 | 131900 | 65344597800 | 28950 | 28950 | 29050 | 28950 | 6322 |
| 490 | 20240105 | 131800 | 65161382050 | 28950 | 29000 | 29050 | 28950 | 2175 |
| 491 | 20240105 | 131700 | 65098314950 | 29000 | 28950 | 29100 | 28950 | 3682 |
| 492 | 20240105 | 131600 | 64991579250 | 28950 | 29150 | 29200 | 28950 | 5644 |
| 493 | 20240105 | 131500 | 64827675600 | 29200 | 29200 | 29200 | 29100 | 3466 |
| 494 | 20240105 | 131400 | 64726716900 | 29200 | 29150 | 29200 | 29100 | 4846 |
| 495 | 20240105 | 131300 | 64585413950 | 29150 | 29150 | 29200 | 29150 | 2136 |
| 496 | 20240105 | 131200 | 64523145200 | 29150 | 29150 | 29200 | 29100 | 2583 |
| 497 | 20240105 | 131100 | 64447811400 | 29150 | 28950 | 29250 | 28950 | 7657 |
| 498 | 20240105 | 131000 | 64225287300 | 29000 | 29150 | 29150 | 28950 | 15208 |
| 499 | 20240105 | 130900 | 63783494550 | 29150 | 29200 | 29200 | 29100 | 4959 |
| 500 | 20240105 | 130800 | 63638972150 | 29200 | 29250 | 29250 | 29150 | 7959 |
| 501 | 20240105 | 130700 | 63406724850 | 29250 | 29400 | 29450 | 29250 | 8644 |
| 502 | 20240105 | 130600 | 63153318500 | 29400 | 29400 | 29500 | 29350 | 3220 |
| 503 | 20240105 | 130500 | 63058569950 | 29400 | 29400 | 29450 | 29400 | 2041 |
| 504 | 20240105 | 130400 | 62998562150 | 29450 | 29450 | 29500 | 29400 | 2218 |
| 505 | 20240105 | 130300 | 62933249200 | 29450 | 29550 | 29550 | 29450 | 4269 |
| 506 | 20240105 | 130200 | 62807484250 | 29550 | 29650 | 29650 | 29500 | 7021 |
| 507 | 20240105 | 130100 | 62599946350 | 29650 | 29600 | 29700 | 29600 | 1526 |
| 508 | 20240105 | 130000 | 62554754750 | 29600 | 29550 | 29650 | 29550 | 1395 |
| 509 | 20240105 | 125900 | 62513471850 | 29650 | 29600 | 29650 | 29550 | 1633 |
| 510 | 20240105 | 125800 | 62465128500 | 29550 | 29500 | 29600 | 29500 | 1614 |
| 511 | 20240105 | 125700 | 62417470950 | 29500 | 29500 | 29550 | 29500 | 3321 |
| 512 | 20240105 | 125600 | 62319492950 | 29500 | 29650 | 29650 | 29500 | 4248 |
| 513 | 20240105 | 125500 | 62194021250 | 29600 | 29650 | 29700 | 29600 | 2354 |
| 514 | 20240105 | 125400 | 62124275900 | 29650 | 29750 | 29750 | 29650 | 2718 |
| 515 | 20240105 | 125300 | 62043638900 | 29700 | 29700 | 29750 | 29600 | 1552 |
| 516 | 20240105 | 125200 | 61997577300 | 29650 | 29750 | 29750 | 29650 | 2521 |
| 517 | 20240105 | 125100 | 61922806000 | 29750 | 29800 | 29800 | 29650 | 4164 |
| 518 | 20240105 | 125000 | 61799067100 | 29800 | 29750 | 29850 | 29750 | 2988 |
| 519 | 20240105 | 124900 | 61710075300 | 29750 | 29900 | 29950 | 29750 | 7884 |
| 520 | 20240105 | 124800 | 61474555050 | 29850 | 29850 | 29950 | 29850 | 3152 |
| 521 | 20240105 | 124700 | 61380345250 | 29850 | 29750 | 29850 | 29700 | 2474 |
| 522 | 20240105 | 124600 | 61306698150 | 29750 | 29850 | 29850 | 29750 | 2424 |
| 523 | 20240105 | 124500 | 61234507000 | 29800 | 29850 | 29850 | 29750 | 1964 |
| 524 | 20240105 | 124400 | 61175968600 | 29850 | 29850 | 29900 | 29750 | 4419 |
| 525 | 20240105 | 124300 | 61044267800 | 29850 | 29950 | 29950 | 29800 | 3120 |
| 526 | 20240105 | 124200 | 60951020850 | 29950 | 29950 | 30000 | 29900 | 13319 |
| 527 | 20240105 | 124100 | 60552019700 | 29800 | 29750 | 30000 | 29700 | 12889 |
| 528 | 20240105 | 124000 | 60166752850 | 29750 | 29850 | 29850 | 29700 | 2634 |
| 529 | 20240105 | 123900 | 60088332000 | 29800 | 29750 | 29850 | 29750 | 6801 |
| 530 | 20240105 | 123800 | 59885772550 | 29700 | 29600 | 29750 | 29550 | 3350 |
| 531 | 20240105 | 123700 | 59786420600 | 29600 | 29650 | 29700 | 29600 | 1730 |
| 532 | 20240105 | 123600 | 59735158650 | 29650 | 29700 | 29750 | 29650 | 2569 |
| 533 | 20240105 | 123500 | 59658934400 | 29700 | 29900 | 29900 | 29600 | 8782 |
| 534 | 20240105 | 123400 | 59397493600 | 29900 | 29700 | 29900 | 29700 | 15462 |
| 535 | 20240105 | 123300 | 58936541600 | 29700 | 29450 | 29750 | 29400 | 13532 |
| 536 | 20240105 | 123200 | 58535406000 | 29450 | 29400 | 29450 | 29400 | 1440 |
| 537 | 20240105 | 123100 | 58493028400 | 29400 | 29350 | 29400 | 29300 | 2229 |
| 538 | 20240105 | 123000 | 58427614150 | 29400 | 29350 | 29450 | 29350 | 894 |
| 539 | 20240105 | 122900 | 58401330950 | 29450 | 29550 | 29550 | 29300 | 3560 |
| 540 | 20240105 | 122800 | 58296543900 | 29500 | 29600 | 29600 | 29500 | 1550 |
| 541 | 20240105 | 122700 | 58250723850 | 29600 | 29600 | 29650 | 29550 | 2573 |
| 542 | 20240105 | 122600 | 58174556350 | 29600 | 29650 | 29650 | 29550 | 1489 |
| 543 | 20240105 | 122500 | 58130502050 | 29600 | 29450 | 29650 | 29400 | 2484 |
| 544 | 20240105 | 122400 | 58057179350 | 29450 | 29600 | 29650 | 29450 | 5203 |
| 545 | 20240105 | 122300 | 57903370750 | 29650 | 29600 | 29650 | 29550 | 5385 |
| 546 | 20240105 | 122200 | 57743885200 | 29600 | 29600 | 29650 | 29550 | 4805 |
| 547 | 20240105 | 122100 | 57601617050 | 29550 | 29400 | 29600 | 29350 | 4822 |
| 548 | 20240105 | 122000 | 57459326650 | 29350 | 29350 | 29400 | 29350 | 1913 |
| 549 | 20240105 | 121900 | 57403129100 | 29400 | 29350 | 29400 | 29300 | 1401 |
| 550 | 20240105 | 121800 | 57362006650 | 29350 | 29150 | 29400 | 29150 | 5298 |
| 551 | 20240105 | 121700 | 57206915000 | 29150 | 29100 | 29200 | 29100 | 2558 |
| 552 | 20240105 | 121600 | 57132360350 | 29100 | 29150 | 29250 | 29050 | 5376 |
| 553 | 20240105 | 121500 | 56975640700 | 29150 | 29200 | 29250 | 29000 | 15089 |
| 554 | 20240105 | 121400 | 56536481150 | 29250 | 29250 | 29300 | 29200 | 5623 |
| 555 | 20240105 | 121300 | 56372102400 | 29250 | 29450 | 29450 | 29250 | 4050 |
| 556 | 20240105 | 121200 | 56253150650 | 29450 | 29450 | 29500 | 29400 | 1949 |
| 557 | 20240105 | 121100 | 56195798500 | 29450 | 29500 | 29600 | 29400 | 6471 |
| 558 | 20240105 | 121000 | 56004957350 | 29500 | 29400 | 29500 | 29400 | 2695 |
| 559 | 20240105 | 120900 | 55925611150 | 29400 | 29250 | 29450 | 29250 | 2267 |
| 560 | 20240105 | 120800 | 55859073950 | 29250 | 29250 | 29400 | 29250 | 1920 |
| 561 | 20240105 | 120700 | 55802834700 | 29350 | 29350 | 29400 | 29250 | 5172 |
| 562 | 20240105 | 120600 | 55651258850 | 29350 | 29300 | 29400 | 29300 | 3194 |
| 563 | 20240105 | 120500 | 55557539500 | 29350 | 29400 | 29400 | 29300 | 3239 |
| 564 | 20240105 | 120400 | 55462551600 | 29400 | 29550 | 29550 | 29350 | 2797 |
| 565 | 20240105 | 120300 | 55380320950 | 29550 | 29600 | 29650 | 29500 | 1811 |
| 566 | 20240105 | 120200 | 55326722750 | 29600 | 29350 | 29600 | 29300 | 4730 |
| 567 | 20240105 | 120100 | 55187755800 | 29400 | 29600 | 29600 | 29350 | 6306 |
| 568 | 20240105 | 120000 | 55002098250 | 29600 | 29650 | 29700 | 29600 | 2025 |
| 569 | 20240105 | 115900 | 54942109600 | 29600 | 29550 | 29650 | 29500 | 3501 |
| 570 | 20240105 | 115800 | 54838615750 | 29550 | 29350 | 29550 | 29250 | 6734 |
| 571 | 20240105 | 115700 | 54639971650 | 29300 | 29550 | 29550 | 29250 | 23768 |
| 572 | 20240105 | 115600 | 53942250850 | 29550 | 29650 | 29650 | 29500 | 5501 |
| 573 | 20240105 | 115500 | 53779674850 | 29650 | 29750 | 29750 | 29600 | 4020 |
| 574 | 20240105 | 115400 | 53660521300 | 29750 | 29700 | 29750 | 29650 | 3415 |
| 575 | 20240105 | 115300 | 53559099150 | 29700 | 29850 | 29900 | 29700 | 5887 |
| 576 | 20240105 | 115200 | 53383729750 | 29850 | 29800 | 29850 | 29750 | 5486 |
| 577 | 20240105 | 115100 | 53220155600 | 29800 | 29550 | 29800 | 29500 | 5533 |
| 578 | 20240105 | 115000 | 53056024200 | 29550 | 29550 | 29650 | 29500 | 5363 |
| 579 | 20240105 | 114900 | 52897368400 | 29550 | 29600 | 29650 | 29500 | 8963 |
| 580 | 20240105 | 114800 | 52632414650 | 29550 | 29750 | 29800 | 29550 | 13341 |
| 581 | 20240105 | 114700 | 52236157950 | 29800 | 29750 | 29850 | 29750 | 11996 |
| 582 | 20240105 | 114600 | 51878813050 | 29800 | 29550 | 29800 | 29500 | 9112 |
| 583 | 20240105 | 114500 | 51608288550 | 29550 | 29650 | 29750 | 29400 | 32204 |
| 584 | 20240105 | 114400 | 50656402500 | 29600 | 29750 | 29850 | 29600 | 22347 |
| 585 | 20240105 | 114300 | 49993028850 | 29750 | 29900 | 29900 | 29750 | 7718 |
| 586 | 20240105 | 114200 | 49762833150 | 29900 | 29800 | 29950 | 29750 | 15254 |
| 587 | 20240105 | 114100 | 49307949250 | 29800 | 30000 | 30050 | 29800 | 19936 |
| 588 | 20240105 | 114000 | 48711344850 | 30000 | 30150 | 30150 | 30000 | 9103 |
| 589 | 20240105 | 113900 | 48437724350 | 30100 | 30100 | 30150 | 30000 | 9309 |
| 590 | 20240105 | 113800 | 48157803850 | 30050 | 30050 | 30150 | 30000 | 5650 |
| 591 | 20240105 | 113700 | 47987869050 | 30200 | 30150 | 30200 | 30000 | 11866 |
| 592 | 20240105 | 113600 | 47630363100 | 30250 | 30350 | 30400 | 30050 | 15486 |
| 593 | 20240105 | 113500 | 47162640850 | 30350 | 30050 | 30500 | 30000 | 33371 |
| 594 | 20240105 | 113400 | 46150598250 | 30050 | 30100 | 30100 | 29900 | 15560 |
| 595 | 20240105 | 113300 | 45684062150 | 30100 | 30150 | 30150 | 29900 | 27207 |
| 596 | 20240105 | 113200 | 44867073100 | 30100 | 30350 | 30350 | 30050 | 26849 |
| 597 | 20240105 | 113100 | 44057853150 | 30300 | 30400 | 30450 | 30300 | 12903 |
| 598 | 20240105 | 113000 | 43665594150 | 30400 | 30200 | 30500 | 30150 | 29629 |
| 599 | 20240105 | 112900 | 42766255450 | 30200 | 30500 | 30550 | 30200 | 27810 |
| 600 | 20240105 | 112800 | 41922881700 | 30550 | 30650 | 30700 | 30450 | 28525 |
| 601 | 20240105 | 112700 | 41051677050 | 30650 | 30900 | 30950 | 30500 | 66709 |
| 602 | 20240105 | 112600 | 39001412850 | 30900 | 30250 | 30900 | 30250 | 66667 |
| 603 | 20240105 | 112500 | 36958327200 | 30350 | 30150 | 30450 | 30100 | 51172 |
| 604 | 20240105 | 112400 | 35405999650 | 30150 | 30200 | 30250 | 29950 | 38087 |
| 605 | 20240105 | 112300 | 34261071250 | 30250 | 30450 | 30500 | 30200 | 68503 |
| 606 | 20240105 | 112200 | 32179936650 | 30450 | 30150 | 30450 | 29850 | 74984 |
| 607 | 20240105 | 112100 | 29916939200 | 30150 | 29850 | 30300 | 29800 | 105308 |
| 608 | 20240105 | 112000 | 26748642300 | 29900 | 29900 | 29900 | 29850 | 18640 |
| 609 | 20240105 | 111900 | 26191322700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 610 | 20240105 | 111800 | 26191322700 | 29900 | 29550 | 29900 | 29500 | 77956 |
| 611 | 20240105 | 111700 | 23868183700 | 29550 | 29450 | 29550 | 29400 | 21943 |
| 612 | 20240105 | 111600 | 23220960750 | 29500 | 29700 | 29700 | 29450 | 36370 |
| 613 | 20240105 | 111500 | 22144713200 | 29650 | 29400 | 29700 | 29350 | 54466 |
| 614 | 20240105 | 111400 | 20532383800 | 29400 | 29350 | 29400 | 29250 | 23024 |
| 615 | 20240105 | 111300 | 19857410600 | 29350 | 29500 | 29600 | 29350 | 40353 |
| 616 | 20240105 | 111200 | 18668550300 | 29500 | 29100 | 29500 | 29000 | 64998 |
| 617 | 20240105 | 111100 | 16760389700 | 29050 | 28450 | 29150 | 28450 | 50971 |
| 618 | 20240105 | 111000 | 15288575300 | 28450 | 28550 | 28600 | 28450 | 4180 |
| 619 | 20240105 | 110900 | 15169343150 | 28500 | 28550 | 28550 | 28500 | 1901 |
| 620 | 20240105 | 110800 | 15115126350 | 28500 | 28500 | 28600 | 28450 | 3424 |
| 621 | 20240105 | 110700 | 15017394800 | 28550 | 28450 | 28550 | 28250 | 4721 |
| 622 | 20240105 | 110600 | 14883215300 | 28450 | 28500 | 28500 | 28400 | 2738 |
| 623 | 20240105 | 110500 | 14805338300 | 28500 | 28600 | 28650 | 28500 | 4020 |
| 624 | 20240105 | 110400 | 14690470950 | 28600 | 28500 | 28650 | 28500 | 8693 |
| 625 | 20240105 | 110300 | 14441885550 | 28500 | 28450 | 28500 | 28450 | 3615 |
| 626 | 20240105 | 110200 | 14338897650 | 28500 | 28450 | 28500 | 28400 | 3095 |
| 627 | 20240105 | 110100 | 14250838800 | 28450 | 28450 | 28500 | 28400 | 3145 |
| 628 | 20240105 | 110000 | 14161336650 | 28450 | 28400 | 28450 | 28350 | 3278 |
| 629 | 20240105 | 105900 | 14068118100 | 28400 | 28250 | 28400 | 28250 | 5572 |
| 630 | 20240105 | 105800 | 13910320800 | 28250 | 28200 | 28250 | 28150 | 2447 |
| 631 | 20240105 | 105700 | 13841267100 | 28250 | 28200 | 28300 | 28150 | 2119 |
| 632 | 20240105 | 105600 | 13781435900 | 28200 | 28200 | 28250 | 28150 | 1691 |
| 633 | 20240105 | 105500 | 13733741200 | 28200 | 28300 | 28300 | 28200 | 3123 |
| 634 | 20240105 | 105400 | 13645515350 | 28300 | 28300 | 28350 | 28250 | 2610 |
| 635 | 20240105 | 105300 | 13571658750 | 28300 | 28300 | 28350 | 28250 | 1117 |
| 636 | 20240105 | 105200 | 13540062900 | 28300 | 28250 | 28300 | 28200 | 1558 |
| 637 | 20240105 | 105100 | 13496025900 | 28300 | 28200 | 28300 | 28150 | 5435 |
| 638 | 20240105 | 105000 | 13342740450 | 28200 | 28250 | 28300 | 28150 | 4766 |
| 639 | 20240105 | 104900 | 13208197700 | 28250 | 28250 | 28300 | 28150 | 6934 |
| 640 | 20240105 | 104800 | 13012607000 | 28250 | 28350 | 28400 | 28250 | 6029 |
| 641 | 20240105 | 104700 | 12842028700 | 28350 | 28400 | 28450 | 28350 | 4557 |
| 642 | 20240105 | 104600 | 12712685450 | 28400 | 28500 | 28550 | 28400 | 7291 |
| 643 | 20240105 | 104500 | 12505193050 | 28500 | 28400 | 28500 | 28400 | 4030 |
| 644 | 20240105 | 104400 | 12390525450 | 28450 | 28600 | 28650 | 28400 | 9776 |
| 645 | 20240105 | 104300 | 12111705900 | 28600 | 28550 | 28650 | 28550 | 4881 |
| 646 | 20240105 | 104200 | 11972108950 | 28550 | 28500 | 28600 | 28500 | 5299 |
| 647 | 20240105 | 104100 | 11820985750 | 28550 | 28650 | 28750 | 28500 | 8819 |
| 648 | 20240105 | 104000 | 11569056450 | 28600 | 28800 | 28850 | 28600 | 16566 |
| 649 | 20240105 | 103900 | 11092323500 | 28750 | 28750 | 28800 | 28750 | 12811 |
| 650 | 20240105 | 103800 | 10723701150 | 28750 | 28500 | 28800 | 28450 | 33845 |
| 651 | 20240105 | 103700 | 9755475800 | 28450 | 28400 | 28500 | 28350 | 7738 |
| 652 | 20240105 | 103600 | 9535432950 | 28350 | 28400 | 28400 | 28300 | 2848 |
| 653 | 20240105 | 103500 | 9454693750 | 28400 | 28350 | 28400 | 28350 | 3249 |
| 654 | 20240105 | 103400 | 9362479250 | 28400 | 28250 | 28400 | 28250 | 7373 |
| 655 | 20240105 | 103300 | 9153731050 | 28300 | 28200 | 28350 | 28200 | 3910 |
| 656 | 20240105 | 103200 | 9043183750 | 28200 | 28350 | 28350 | 28200 | 5553 |
| 657 | 20240105 | 103100 | 8886145800 | 28350 | 28400 | 28400 | 28250 | 4156 |
| 658 | 20240105 | 103000 | 8768534450 | 28400 | 28500 | 28500 | 28250 | 13800 |
| 659 | 20240105 | 102900 | 8375980650 | 28500 | 28500 | 28500 | 28400 | 16589 |
| 660 | 20240105 | 102800 | 7903440200 | 28500 | 28200 | 28500 | 28150 | 23031 |
| 661 | 20240105 | 102700 | 7250040850 | 28200 | 28200 | 28250 | 28150 | 1785 |
| 662 | 20240105 | 102600 | 7199728500 | 28200 | 28050 | 28250 | 28000 | 10233 |
| 663 | 20240105 | 102500 | 6911537700 | 28050 | 28150 | 28150 | 28050 | 2684 |
| 664 | 20240105 | 102400 | 6836157550 | 28100 | 28100 | 28150 | 28050 | 4968 |
| 665 | 20240105 | 102300 | 6696485700 | 28100 | 28000 | 28150 | 28000 | 7460 |
| 666 | 20240105 | 102200 | 6486912700 | 28050 | 28100 | 28100 | 27950 | 6004 |
| 667 | 20240105 | 102100 | 6318479050 | 28100 | 28000 | 28100 | 27950 | 5969 |
| 668 | 20240105 | 102000 | 6151239300 | 28000 | 27950 | 28000 | 27950 | 5560 |
| 669 | 20240105 | 101900 | 5995718800 | 27950 | 27950 | 27950 | 27900 | 1100 |
| 670 | 20240105 | 101800 | 5964977350 | 27900 | 27950 | 27950 | 27900 | 809 |
| 671 | 20240105 | 101700 | 5942391500 | 27950 | 27850 | 27950 | 27850 | 2266 |
| 672 | 20240105 | 101600 | 5879173300 | 27900 | 27850 | 27900 | 27800 | 800 |
| 673 | 20240105 | 101500 | 5856908000 | 27850 | 27800 | 27850 | 27750 | 1913 |
| 674 | 20240105 | 101400 | 5803758150 | 27800 | 27800 | 27900 | 27800 | 1144 |
| 675 | 20240105 | 101300 | 5771930200 | 27800 | 27850 | 27850 | 27800 | 826 |
| 676 | 20240105 | 101200 | 5748945800 | 27900 | 27850 | 27900 | 27800 | 1252 |
| 677 | 20240105 | 101100 | 5714098250 | 27850 | 27850 | 27950 | 27850 | 1566 |
| 678 | 20240105 | 101000 | 5670440150 | 27850 | 28000 | 28000 | 27850 | 6697 |
| 679 | 20240105 | 100900 | 5483221250 | 27950 | 27950 | 28000 | 27950 | 2859 |
| 680 | 20240105 | 100800 | 5403184450 | 27950 | 28000 | 28000 | 27900 | 4879 |
| 681 | 20240105 | 100700 | 5266758150 | 28000 | 27800 | 28000 | 27800 | 5485 |
| 682 | 20240105 | 100600 | 5113635150 | 27800 | 27900 | 27900 | 27800 | 2200 |
| 683 | 20240105 | 100500 | 5052351250 | 27900 | 27950 | 27950 | 27850 | 6273 |
| 684 | 20240105 | 100400 | 4877170550 | 27900 | 27900 | 27950 | 27900 | 1585 |
| 685 | 20240105 | 100300 | 4832937500 | 27900 | 27850 | 27900 | 27850 | 2156 |
| 686 | 20240105 | 100200 | 4772814150 | 27850 | 27850 | 27900 | 27800 | 1579 |
| 687 | 20240105 | 100100 | 4728848650 | 27900 | 27900 | 27900 | 27750 | 4179 |
| 688 | 20240105 | 100000 | 4612418300 | 27900 | 27850 | 27900 | 27800 | 3616 |
| 689 | 20240105 | 095900 | 4511610350 | 27800 | 27800 | 27900 | 27800 | 6155 |
| 690 | 20240105 | 095800 | 4340075750 | 27800 | 27650 | 27850 | 27650 | 8960 |
| 691 | 20240105 | 095700 | 4091163500 | 27650 | 27700 | 27700 | 27600 | 541 |
| 692 | 20240105 | 095600 | 4076203950 | 27650 | 27550 | 27700 | 27550 | 2133 |
| 693 | 20240105 | 095500 | 4017292500 | 27550 | 27500 | 27550 | 27450 | 858 |
| 694 | 20240105 | 095400 | 3993682100 | 27450 | 27450 | 27500 | 27450 | 580 |
| 695 | 20240105 | 095300 | 3977754050 | 27500 | 27500 | 27500 | 27450 | 884 |
| 696 | 20240105 | 095200 | 3953484850 | 27500 | 27500 | 27500 | 27500 | 142 |
| 697 | 20240105 | 095100 | 3949579850 | 27500 | 27550 | 27550 | 27500 | 562 |
| 698 | 20240105 | 095000 | 3934113150 | 27500 | 27500 | 27550 | 27450 | 486 |
| 699 | 20240105 | 094900 | 3920734550 | 27500 | 27500 | 27500 | 27450 | 295 |
| 700 | 20240105 | 094800 | 3912622450 | 27500 | 27500 | 27500 | 27450 | 300 |
| 701 | 20240105 | 094700 | 3904374350 | 27500 | 27500 | 27500 | 27450 | 1206 |
| 702 | 20240105 | 094600 | 3871211850 | 27500 | 27450 | 27500 | 27450 | 1002 |
| 703 | 20240105 | 094500 | 3843702750 | 27500 | 27550 | 27550 | 27500 | 1795 |
| 704 | 20240105 | 094400 | 3794295850 | 27600 | 27550 | 27600 | 27550 | 301 |
| 705 | 20240105 | 094300 | 3786001300 | 27550 | 27600 | 27650 | 27500 | 1086 |
| 706 | 20240105 | 094200 | 3756093200 | 27650 | 27600 | 27650 | 27600 | 1094 |
| 707 | 20240105 | 094100 | 3725883650 | 27650 | 27600 | 27650 | 27600 | 878 |
| 708 | 20240105 | 094000 | 3701643550 | 27600 | 27700 | 27700 | 27600 | 1096 |
| 709 | 20240105 | 093900 | 3671337150 | 27650 | 27600 | 27700 | 27600 | 1409 |
| 710 | 20240105 | 093800 | 3632403300 | 27600 | 27650 | 27650 | 27600 | 1197 |
| 711 | 20240105 | 093700 | 3599349900 | 27650 | 27650 | 27650 | 27600 | 797 |
| 712 | 20240105 | 093600 | 3577333350 | 27650 | 27700 | 27750 | 27550 | 4124 |
| 713 | 20240105 | 093500 | 3463390600 | 27650 | 27800 | 27850 | 27650 | 2545 |
| 714 | 20240105 | 093400 | 3392708550 | 27800 | 27750 | 27800 | 27700 | 3085 |
| 715 | 20240105 | 093300 | 3307000950 | 27700 | 27650 | 27750 | 27650 | 1846 |
| 716 | 20240105 | 093200 | 3255867250 | 27700 | 27750 | 27750 | 27650 | 825 |
| 717 | 20240105 | 093100 | 3233009850 | 27750 | 27700 | 27750 | 27650 | 1129 |
| 718 | 20240105 | 093000 | 3201744050 | 27700 | 27800 | 27800 | 27650 | 2867 |
| 719 | 20240105 | 092900 | 3122278050 | 27800 | 27800 | 27850 | 27700 | 1352 |
| 720 | 20240105 | 092800 | 3084700350 | 27800 | 27850 | 27900 | 27700 | 7619 |
| 721 | 20240105 | 092700 | 2872855950 | 27800 | 27800 | 27850 | 27750 | 5847 |
| 722 | 20240105 | 092600 | 2710283100 | 27800 | 27650 | 27850 | 27600 | 11242 |
| 723 | 20240105 | 092500 | 2398620750 | 27650 | 27450 | 27650 | 27450 | 7615 |
| 724 | 20240105 | 092400 | 2188657200 | 27450 | 27550 | 27550 | 27450 | 2628 |
| 725 | 20240105 | 092300 | 2116455200 | 27550 | 27400 | 27550 | 27400 | 3713 |
| 726 | 20240105 | 092200 | 2014367200 | 27450 | 27350 | 27450 | 27300 | 1009 |
| 727 | 20240105 | 092100 | 1986755950 | 27350 | 27300 | 27350 | 27250 | 566 |
| 728 | 20240105 | 092000 | 1971303100 | 27300 | 27300 | 27400 | 27250 | 862 |
| 729 | 20240105 | 091900 | 1947764700 | 27300 | 27400 | 27450 | 27250 | 5417 |
| 730 | 20240105 | 091800 | 1799894050 | 27400 | 27450 | 27450 | 27350 | 3039 |
| 731 | 20240105 | 091700 | 1716614550 | 27500 | 27500 | 27550 | 27500 | 1843 |
| 732 | 20240105 | 091600 | 1665931050 | 27500 | 27500 | 27550 | 27450 | 1684 |
| 733 | 20240105 | 091500 | 1619637600 | 27600 | 27600 | 27650 | 27550 | 6328 |
| 734 | 20240105 | 091400 | 1445014700 | 27600 | 27550 | 27600 | 27450 | 2731 |
| 735 | 20240105 | 091300 | 1369804800 | 27450 | 27350 | 27550 | 27350 | 1823 |
| 736 | 20240105 | 091200 | 1319748750 | 27350 | 27400 | 27400 | 27300 | 3241 |
| 737 | 20240105 | 091100 | 1231108800 | 27400 | 27450 | 27550 | 27350 | 2663 |
| 738 | 20240105 | 091000 | 1158058500 | 27400 | 27500 | 27550 | 27350 | 2476 |
| 739 | 20240105 | 090900 | 1090040900 | 27500 | 27550 | 27550 | 27450 | 1480 |
| 740 | 20240105 | 090800 | 1049339950 | 27500 | 27450 | 27600 | 27350 | 5651 |
| 741 | 20240105 | 090700 | 894022650 | 27400 | 27500 | 27550 | 27400 | 2486 |
| 742 | 20240105 | 090600 | 825648150 | 27550 | 27500 | 27600 | 27450 | 2988 |
| 743 | 20240105 | 090500 | 743309050 | 27500 | 27500 | 27550 | 27450 | 4104 |
| 744 | 20240105 | 090400 | 630404700 | 27450 | 27400 | 27500 | 27400 | 2664 |
| 745 | 20240105 | 090300 | 557273500 | 27400 | 27500 | 27600 | 27400 | 3851 |
| 746 | 20240105 | 090200 | 451451700 | 27500 | 27050 | 27650 | 27050 | 11324 |
| 747 | 20240105 | 090100 | 141487600 | 27050 | 27100 | 27200 | 27000 | 1382 |
| 748 | 20240105 | 090000 | 104069550 | 27200 | 27200 | 27200 | 27100 | 3633 |