40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 3 | 20240118 | 212400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240118 | 212300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240118 | 212200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240118 | 212100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240118 | 212000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240118 | 211900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240118 | 211800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240118 | 211700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240118 | 211600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240118 | 211500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240118 | 211400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240118 | 211300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240118 | 211200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240118 | 211100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240118 | 211000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240118 | 210900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240118 | 210800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240118 | 210700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240118 | 210600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240118 | 210500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240118 | 210400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240118 | 210300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240118 | 210200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240118 | 210100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240118 | 210000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240118 | 205900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240118 | 205800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240118 | 205700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240118 | 205600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240118 | 205500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 33 | 20240118 | 205400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240118 | 205300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240118 | 205200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240118 | 205100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240118 | 205000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240118 | 204900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240118 | 204800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240118 | 204700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240118 | 204600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240118 | 204500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240118 | 204400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240118 | 204300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240118 | 204200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240118 | 204100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240118 | 204000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240118 | 203900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240118 | 203800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240118 | 203700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240118 | 203600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240118 | 203500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240118 | 203400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240118 | 203300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240118 | 203200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240118 | 203100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240118 | 203000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240118 | 202900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240118 | 202800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240118 | 202700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240118 | 202600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240118 | 202500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 63 | 20240118 | 202400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240118 | 202300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240118 | 202200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240118 | 202100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240118 | 202000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240118 | 201900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240118 | 201800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240118 | 201700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240118 | 201600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240118 | 201500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240118 | 201400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240118 | 201300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240118 | 201200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240118 | 201100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240118 | 201000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240118 | 200900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240118 | 200800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240118 | 200700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240118 | 200600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240118 | 200500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240118 | 200400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240118 | 200300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240118 | 200200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240118 | 200100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240118 | 200000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240118 | 195900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240118 | 195800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240118 | 195700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240118 | 195600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240118 | 195500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 93 | 20240118 | 195400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240118 | 195300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240118 | 195200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240118 | 195100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240118 | 195000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240118 | 194900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240118 | 194800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240118 | 194700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240118 | 194600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240118 | 194500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240118 | 194400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240118 | 194300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240118 | 194200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240118 | 194100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240118 | 194000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240118 | 193900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240118 | 193800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240118 | 193700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240118 | 193600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240118 | 193500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240118 | 193400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240118 | 193300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240118 | 193200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240118 | 193100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240118 | 193000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240118 | 192900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240118 | 192800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240118 | 192700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240118 | 192600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240118 | 192500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 123 | 20240118 | 192400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240118 | 192300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240118 | 192200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240118 | 192100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240118 | 192000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240118 | 191900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240118 | 191800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240118 | 191700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240118 | 191600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240118 | 191500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240118 | 191400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240118 | 191300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240118 | 191200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240118 | 191100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240118 | 191000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240118 | 190900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240118 | 190800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240118 | 190700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240118 | 190600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240118 | 190500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240118 | 190400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240118 | 190300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240118 | 190200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240118 | 190100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240118 | 190000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240118 | 185900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240118 | 185800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240118 | 185700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240118 | 185600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240118 | 185500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 153 | 20240118 | 185400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240118 | 185300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240118 | 185200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240118 | 185100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240118 | 185000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240118 | 184900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240118 | 184800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240118 | 184700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240118 | 184600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240118 | 184500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240118 | 184400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240118 | 184300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240118 | 184200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240118 | 184100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240118 | 184000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240118 | 183900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240118 | 183800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240118 | 183700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240118 | 183600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240118 | 183500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240118 | 183400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240118 | 183300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240118 | 183200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240118 | 183100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240118 | 183000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240118 | 182900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240118 | 182800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240118 | 182700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240118 | 182600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240118 | 182500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 183 | 20240118 | 182400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240118 | 182300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240118 | 182200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240118 | 182100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240118 | 182000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240118 | 181900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240118 | 181800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240118 | 181700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240118 | 181600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240118 | 181500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240118 | 181400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240118 | 181300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240118 | 181200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240118 | 181100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240118 | 181000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240118 | 180900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240118 | 180800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240118 | 180700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240118 | 180600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240118 | 180500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240118 | 180400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240118 | 180300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240118 | 180200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240118 | 180100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240118 | 180000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240118 | 175900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240118 | 175800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240118 | 175700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240118 | 175600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240118 | 175500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 213 | 20240118 | 175400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240118 | 175300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240118 | 175200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240118 | 175100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240118 | 175000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240118 | 174900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240118 | 174800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240118 | 174700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240118 | 174600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240118 | 174500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240118 | 174400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240118 | 174300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240118 | 174200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240118 | 174100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240118 | 174000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240118 | 173900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240118 | 173800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240118 | 173700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240118 | 173600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240118 | 173500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240118 | 173400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240118 | 173300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240118 | 173200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240118 | 173100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240118 | 173000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240118 | 172900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240118 | 172800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240118 | 172700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240118 | 172600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240118 | 172500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 243 | 20240118 | 172400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240118 | 172300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240118 | 172200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240118 | 172100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240118 | 172000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240118 | 171900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240118 | 171800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240118 | 171700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240118 | 171600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240118 | 171500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240118 | 171400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240118 | 171300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240118 | 171200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240118 | 171100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240118 | 171000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240118 | 170900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240118 | 170800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240118 | 170700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240118 | 170600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240118 | 170500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240118 | 170400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240118 | 170300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240118 | 170200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240118 | 170100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240118 | 170000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240118 | 165900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240118 | 165800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240118 | 165700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240118 | 165600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240118 | 165500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 273 | 20240118 | 165400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240118 | 165300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240118 | 165200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240118 | 165100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240118 | 165000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240118 | 164900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240118 | 164800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240118 | 164700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240118 | 164600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240118 | 164500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240118 | 164400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240118 | 164300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240118 | 164200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240118 | 164100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240118 | 164000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240118 | 163900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240118 | 163800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240118 | 163700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240118 | 163600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240118 | 163500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240118 | 163400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240118 | 163300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240118 | 163200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240118 | 163100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240118 | 163000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240118 | 162900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240118 | 162800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240118 | 162700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240118 | 162600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240118 | 162500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 303 | 20240118 | 162400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240118 | 162300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240118 | 162200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240118 | 162100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240118 | 162000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240118 | 161900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240118 | 161800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240118 | 161700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240118 | 161600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240118 | 161500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240118 | 161400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240118 | 161300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240118 | 161200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240118 | 161100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240118 | 161000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240118 | 160900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240118 | 160800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240118 | 160700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240118 | 160600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240118 | 160500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240118 | 160400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240118 | 160300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240118 | 160200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240118 | 160100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240118 | 160000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240118 | 155900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240118 | 155800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240118 | 155700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240118 | 155600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240118 | 155500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 333 | 20240118 | 155400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240118 | 155300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240118 | 155200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240118 | 155100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240118 | 155000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240118 | 154900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240118 | 154800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240118 | 154700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240118 | 154600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240118 | 154500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20240118 | 154400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20240118 | 154300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20240118 | 154200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20240118 | 154100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20240118 | 154000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20240118 | 153900 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20240118 | 153800 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20240118 | 153700 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240118 | 153600 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240118 | 153500 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240118 | 153400 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240118 | 153300 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240118 | 153200 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240118 | 153100 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240118 | 153000 | 24563313300 | 29100 | 29100 | 29100 | 29100 | 9055 |
| 358 | 20240118 | 152900 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 359 | 20240118 | 152800 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 360 | 20240118 | 152700 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 361 | 20240118 | 152600 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 362 | 20240118 | 152500 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 363 | 20240118 | 152400 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 364 | 20240118 | 152300 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 365 | 20240118 | 152200 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 366 | 20240118 | 152100 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 367 | 20240118 | 152000 | 24299812800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 368 | 20240118 | 151900 | 24299812800 | 28900 | 28950 | 28950 | 28900 | 3067 |
| 369 | 20240118 | 151800 | 24211125150 | 28950 | 28950 | 29000 | 28950 | 2100 |
| 370 | 20240118 | 151700 | 24150319500 | 29000 | 28950 | 29000 | 28950 | 1548 |
| 371 | 20240118 | 151600 | 24105433150 | 29000 | 28950 | 29000 | 28950 | 617 |
| 372 | 20240118 | 151500 | 24087546650 | 29000 | 28950 | 29000 | 28950 | 682 |
| 373 | 20240118 | 151400 | 24067801700 | 28900 | 28900 | 28950 | 28900 | 1055 |
| 374 | 20240118 | 151300 | 24037309250 | 28900 | 28950 | 28950 | 28900 | 874 |
| 375 | 20240118 | 151200 | 24012009500 | 28950 | 28900 | 28950 | 28900 | 831 |
| 376 | 20240118 | 151100 | 23987962350 | 28900 | 28950 | 28950 | 28900 | 505 |
| 377 | 20240118 | 151000 | 23973351600 | 28950 | 28950 | 29000 | 28900 | 532 |
| 378 | 20240118 | 150900 | 23957950000 | 28950 | 29000 | 29050 | 28950 | 2506 |
| 379 | 20240118 | 150800 | 23885341900 | 29000 | 28950 | 29000 | 28950 | 1506 |
| 380 | 20240118 | 150700 | 23841698100 | 28950 | 28950 | 29000 | 28950 | 743 |
| 381 | 20240118 | 150600 | 23820171400 | 28950 | 29050 | 29050 | 28950 | 566 |
| 382 | 20240118 | 150500 | 23803764600 | 29050 | 29000 | 29050 | 28950 | 1200 |
| 383 | 20240118 | 150400 | 23768970250 | 29000 | 29000 | 29050 | 29000 | 1282 |
| 384 | 20240118 | 150300 | 23731778250 | 29050 | 29000 | 29050 | 29000 | 291 |
| 385 | 20240118 | 150200 | 23723330000 | 29000 | 29050 | 29050 | 29000 | 828 |
| 386 | 20240118 | 150100 | 23699276700 | 29050 | 29050 | 29050 | 29000 | 247 |
| 387 | 20240118 | 150000 | 23692101400 | 29050 | 29050 | 29050 | 29050 | 296 |
| 388 | 20240118 | 145900 | 23683502600 | 29050 | 29000 | 29050 | 29000 | 591 |
| 389 | 20240118 | 145800 | 23666359400 | 29000 | 29000 | 29050 | 29000 | 463 |
| 390 | 20240118 | 145700 | 23652920900 | 29000 | 29000 | 29000 | 29000 | 293 |
| 391 | 20240118 | 145600 | 23644423900 | 29000 | 29000 | 29050 | 29000 | 1575 |
| 392 | 20240118 | 145500 | 23598748400 | 29000 | 29050 | 29050 | 29000 | 578 |
| 393 | 20240118 | 145400 | 23581961500 | 29050 | 29000 | 29050 | 29000 | 1112 |
| 394 | 20240118 | 145300 | 23549707200 | 29000 | 29000 | 29000 | 29000 | 440 |
| 395 | 20240118 | 145200 | 23536947200 | 29000 | 29000 | 29000 | 28950 | 321 |
| 396 | 20240118 | 145100 | 23527649500 | 29000 | 28900 | 29050 | 28900 | 1318 |
| 397 | 20240118 | 145000 | 23489481350 | 28900 | 28950 | 29000 | 28900 | 937 |
| 398 | 20240118 | 144900 | 23462362100 | 29000 | 29000 | 29050 | 29000 | 372 |
| 399 | 20240118 | 144800 | 23451572650 | 29000 | 29050 | 29050 | 29000 | 801 |
| 400 | 20240118 | 144700 | 23428339500 | 29050 | 29050 | 29050 | 29000 | 464 |
| 401 | 20240118 | 144600 | 23414864250 | 29050 | 29100 | 29100 | 29050 | 1524 |
| 402 | 20240118 | 144500 | 23370587600 | 29050 | 29150 | 29150 | 29050 | 1730 |
| 403 | 20240118 | 144400 | 23320212800 | 29150 | 29150 | 29150 | 29100 | 720 |
| 404 | 20240118 | 144300 | 23299250300 | 29100 | 29100 | 29150 | 29100 | 3163 |
| 405 | 20240118 | 144200 | 23207206900 | 29100 | 29100 | 29100 | 29050 | 338 |
| 406 | 20240118 | 144100 | 23197374650 | 29100 | 29050 | 29100 | 29000 | 599 |
| 407 | 20240118 | 144000 | 23179974000 | 29050 | 29050 | 29100 | 29050 | 757 |
| 408 | 20240118 | 143900 | 23157981350 | 29050 | 29100 | 29100 | 29050 | 400 |
| 409 | 20240118 | 143800 | 23146357300 | 29050 | 29100 | 29100 | 29050 | 1157 |
| 410 | 20240118 | 143700 | 23112745950 | 29050 | 29000 | 29100 | 29000 | 1349 |
| 411 | 20240118 | 143600 | 23073560800 | 29000 | 29000 | 29000 | 29000 | 549 |
| 412 | 20240118 | 143500 | 23057639800 | 29000 | 28950 | 29000 | 28900 | 1262 |
| 413 | 20240118 | 143400 | 23021046600 | 28950 | 28950 | 29000 | 28900 | 446 |
| 414 | 20240118 | 143300 | 23008138600 | 28900 | 28950 | 29000 | 28900 | 532 |
| 415 | 20240118 | 143200 | 22992737250 | 28950 | 28950 | 28950 | 28950 | 364 |
| 416 | 20240118 | 143100 | 22982199450 | 28900 | 28850 | 28950 | 28850 | 420 |
| 417 | 20240118 | 143000 | 22970052350 | 28900 | 28900 | 28900 | 28850 | 941 |
| 418 | 20240118 | 142900 | 22942873950 | 28900 | 28900 | 28900 | 28850 | 255 |
| 419 | 20240118 | 142800 | 22935509850 | 28850 | 28800 | 28900 | 28800 | 395 |
| 420 | 20240118 | 142700 | 22924114400 | 28800 | 28850 | 28900 | 28800 | 531 |
| 421 | 20240118 | 142600 | 22908788750 | 28850 | 28850 | 28900 | 28850 | 230 |
| 422 | 20240118 | 142500 | 22902151100 | 28850 | 28800 | 28850 | 28750 | 614 |
| 423 | 20240118 | 142400 | 22884473050 | 28750 | 28800 | 28800 | 28750 | 362 |
| 424 | 20240118 | 142300 | 22874047650 | 28800 | 28800 | 28800 | 28750 | 2106 |
| 425 | 20240118 | 142200 | 22813442750 | 28850 | 28900 | 28900 | 28800 | 396 |
| 426 | 20240118 | 142100 | 22802018500 | 28900 | 28850 | 28900 | 28850 | 51 |
| 427 | 20240118 | 142000 | 22800547100 | 28850 | 28900 | 28900 | 28800 | 607 |
| 428 | 20240118 | 141900 | 22783047500 | 28850 | 29000 | 29000 | 28850 | 553 |
| 429 | 20240118 | 141800 | 22767068400 | 28850 | 28950 | 29000 | 28850 | 1490 |
| 430 | 20240118 | 141700 | 22723999100 | 29000 | 29050 | 29050 | 29000 | 801 |
| 431 | 20240118 | 141600 | 22700763450 | 29050 | 29100 | 29100 | 29050 | 615 |
| 432 | 20240118 | 141500 | 22682892450 | 29100 | 29050 | 29100 | 29050 | 436 |
| 433 | 20240118 | 141400 | 22670216300 | 29050 | 29000 | 29100 | 29000 | 767 |
| 434 | 20240118 | 141300 | 22647934600 | 29000 | 29000 | 29050 | 29000 | 443 |
| 435 | 20240118 | 141200 | 22635069650 | 29000 | 29000 | 29000 | 28900 | 1358 |
| 436 | 20240118 | 141100 | 22595697150 | 28950 | 28950 | 28950 | 28900 | 652 |
| 437 | 20240118 | 141000 | 22576822650 | 28950 | 28950 | 28950 | 28800 | 2277 |
| 438 | 20240118 | 140900 | 22511067150 | 28950 | 28950 | 28950 | 28900 | 847 |
| 439 | 20240118 | 140800 | 22486566600 | 28900 | 28950 | 28950 | 28900 | 196 |
| 440 | 20240118 | 140700 | 22480893950 | 28950 | 28950 | 28950 | 28900 | 286 |
| 441 | 20240118 | 140600 | 22472622150 | 28900 | 28950 | 28950 | 28900 | 98 |
| 442 | 20240118 | 140500 | 22469788450 | 28950 | 28900 | 28950 | 28850 | 297 |
| 443 | 20240118 | 140400 | 22461201350 | 28900 | 28900 | 28900 | 28900 | 746 |
| 444 | 20240118 | 140300 | 22439641950 | 28850 | 28950 | 28950 | 28850 | 932 |
| 445 | 20240118 | 140200 | 22412701650 | 28950 | 28850 | 28950 | 28850 | 1032 |
| 446 | 20240118 | 140100 | 22382880650 | 28850 | 28800 | 28950 | 28800 | 4896 |
| 447 | 20240118 | 140000 | 22241616500 | 28800 | 28700 | 28800 | 28700 | 1173 |
| 448 | 20240118 | 135900 | 22207896200 | 28700 | 28600 | 28700 | 28550 | 1334 |
| 449 | 20240118 | 135800 | 22169740100 | 28600 | 28550 | 28800 | 28550 | 3992 |
| 450 | 20240118 | 135700 | 22055157850 | 28550 | 28550 | 28600 | 28500 | 1189 |
| 451 | 20240118 | 135600 | 22021260600 | 28550 | 28550 | 28600 | 28500 | 2818 |
| 452 | 20240118 | 135500 | 21940891100 | 28600 | 28600 | 28650 | 28550 | 889 |
| 453 | 20240118 | 135400 | 21915487100 | 28600 | 28550 | 28600 | 28550 | 2040 |
| 454 | 20240118 | 135300 | 21857163400 | 28600 | 28650 | 28650 | 28550 | 1273 |
| 455 | 20240118 | 135200 | 21820789300 | 28650 | 28650 | 28700 | 28500 | 7283 |
| 456 | 20240118 | 135100 | 21612653900 | 28650 | 28700 | 28700 | 28650 | 831 |
| 457 | 20240118 | 135000 | 21588819500 | 28700 | 28650 | 28750 | 28650 | 3140 |
| 458 | 20240118 | 134900 | 21498770250 | 28650 | 28700 | 28800 | 28650 | 1166 |
| 459 | 20240118 | 134800 | 21465304100 | 28700 | 28750 | 28800 | 28700 | 1931 |
| 460 | 20240118 | 134700 | 21409785250 | 28750 | 28750 | 28850 | 28650 | 5292 |
| 461 | 20240118 | 134600 | 21257679300 | 28750 | 28850 | 28900 | 28750 | 1612 |
| 462 | 20240118 | 134500 | 21211242200 | 28850 | 28900 | 28950 | 28850 | 2569 |
| 463 | 20240118 | 134400 | 21137044800 | 28950 | 28900 | 28950 | 28850 | 1280 |
| 464 | 20240118 | 134300 | 21100068050 | 28900 | 28900 | 28950 | 28850 | 1603 |
| 465 | 20240118 | 134200 | 21053783900 | 28900 | 29000 | 29000 | 28800 | 2291 |
| 466 | 20240118 | 134100 | 20987623100 | 28850 | 29100 | 29100 | 28850 | 1972 |
| 467 | 20240118 | 134000 | 20930468350 | 29100 | 28900 | 29100 | 28900 | 2220 |
| 468 | 20240118 | 133900 | 20866084300 | 28900 | 28900 | 29100 | 28800 | 4863 |
| 469 | 20240118 | 133800 | 20725708700 | 28900 | 29050 | 29050 | 28900 | 4906 |
| 470 | 20240118 | 133700 | 20583539550 | 29000 | 29100 | 29150 | 29000 | 6553 |
| 471 | 20240118 | 133600 | 20393044000 | 29150 | 29200 | 29200 | 29100 | 1643 |
| 472 | 20240118 | 133500 | 20345169150 | 29200 | 29250 | 29250 | 29150 | 1736 |
| 473 | 20240118 | 133400 | 20294507250 | 29200 | 29250 | 29250 | 29200 | 1173 |
| 474 | 20240118 | 133300 | 20260246800 | 29250 | 29200 | 29300 | 29200 | 216 |
| 475 | 20240118 | 133200 | 20253937900 | 29200 | 29300 | 29300 | 29200 | 250 |
| 476 | 20240118 | 133100 | 20246631250 | 29300 | 29150 | 29300 | 29150 | 2130 |
| 477 | 20240118 | 133000 | 20184413550 | 29150 | 29250 | 29250 | 29150 | 1654 |
| 478 | 20240118 | 132900 | 20136150300 | 29200 | 29200 | 29200 | 29200 | 775 |
| 479 | 20240118 | 132800 | 20113520300 | 29200 | 29200 | 29250 | 29200 | 138 |
| 480 | 20240118 | 132700 | 20109487200 | 29200 | 29250 | 29250 | 29200 | 989 |
| 481 | 20240118 | 132600 | 20080601050 | 29250 | 29250 | 29250 | 29200 | 249 |
| 482 | 20240118 | 132500 | 20073319400 | 29200 | 29250 | 29250 | 29200 | 314 |
| 483 | 20240118 | 132400 | 20064136600 | 29300 | 29200 | 29300 | 29200 | 1134 |
| 484 | 20240118 | 132300 | 20031011850 | 29250 | 29300 | 29300 | 29250 | 425 |
| 485 | 20240118 | 132200 | 20018580550 | 29300 | 29250 | 29300 | 29200 | 118 |
| 486 | 20240118 | 132100 | 20015128850 | 29300 | 29250 | 29300 | 29200 | 734 |
| 487 | 20240118 | 132000 | 19993656800 | 29250 | 29200 | 29250 | 29150 | 1770 |
| 488 | 20240118 | 131900 | 19941981300 | 29150 | 29150 | 29200 | 29150 | 479 |
| 489 | 20240118 | 131800 | 19928018250 | 29150 | 29200 | 29250 | 29150 | 1847 |
| 490 | 20240118 | 131700 | 19874086450 | 29200 | 29250 | 29300 | 29200 | 466 |
| 491 | 20240118 | 131600 | 19860469600 | 29250 | 29350 | 29400 | 29250 | 2005 |
| 492 | 20240118 | 131500 | 19801731100 | 29350 | 29350 | 29400 | 29350 | 619 |
| 493 | 20240118 | 131400 | 19783553450 | 29350 | 29400 | 29400 | 29300 | 201 |
| 494 | 20240118 | 131300 | 19777653950 | 29400 | 29400 | 29400 | 29300 | 730 |
| 495 | 20240118 | 131200 | 19756229550 | 29350 | 29350 | 29400 | 29350 | 756 |
| 496 | 20240118 | 131100 | 19734037750 | 29300 | 29350 | 29400 | 29300 | 250 |
| 497 | 20240118 | 131000 | 19726703600 | 29350 | 29300 | 29350 | 29250 | 1349 |
| 498 | 20240118 | 130900 | 19687145000 | 29250 | 29250 | 29300 | 29250 | 459 |
| 499 | 20240118 | 130800 | 19673715750 | 29300 | 29300 | 29300 | 29250 | 642 |
| 500 | 20240118 | 130700 | 19654925600 | 29300 | 29250 | 29300 | 29250 | 1004 |
| 501 | 20240118 | 130600 | 19625553300 | 29300 | 29300 | 29300 | 29250 | 861 |
| 502 | 20240118 | 130500 | 19600326100 | 29300 | 29400 | 29400 | 29300 | 316 |
| 503 | 20240118 | 130400 | 19591066300 | 29400 | 29350 | 29400 | 29300 | 286 |
| 504 | 20240118 | 130300 | 19582675550 | 29400 | 29350 | 29400 | 29300 | 171 |
| 505 | 20240118 | 130200 | 19577661750 | 29300 | 29300 | 29400 | 29250 | 210 |
| 506 | 20240118 | 130100 | 19571504250 | 29250 | 29300 | 29350 | 29250 | 6216 |
| 507 | 20240118 | 130000 | 19389449650 | 29350 | 29350 | 29400 | 29300 | 351 |
| 508 | 20240118 | 125900 | 19379147750 | 29400 | 29350 | 29400 | 29350 | 71 |
| 509 | 20240118 | 125800 | 19377063850 | 29350 | 29350 | 29400 | 29350 | 472 |
| 510 | 20240118 | 125700 | 19363210600 | 29400 | 29350 | 29400 | 29350 | 651 |
| 511 | 20240118 | 125600 | 19344103600 | 29350 | 29400 | 29400 | 29350 | 421 |
| 512 | 20240118 | 125500 | 19331731700 | 29400 | 29400 | 29400 | 29300 | 1768 |
| 513 | 20240118 | 125400 | 19279793450 | 29350 | 29450 | 29500 | 29350 | 1482 |
| 514 | 20240118 | 125300 | 19236183800 | 29500 | 29500 | 29500 | 29500 | 189 |
| 515 | 20240118 | 125200 | 19230608300 | 29500 | 29500 | 29550 | 29500 | 1063 |
| 516 | 20240118 | 125100 | 19199249150 | 29500 | 29500 | 29550 | 29500 | 579 |
| 517 | 20240118 | 125000 | 19182168550 | 29500 | 29550 | 29550 | 29500 | 309 |
| 518 | 20240118 | 124900 | 19173045900 | 29550 | 29550 | 29550 | 29500 | 136 |
| 519 | 20240118 | 124800 | 19169029450 | 29550 | 29550 | 29550 | 29500 | 249 |
| 520 | 20240118 | 124700 | 19161678350 | 29550 | 29550 | 29600 | 29500 | 876 |
| 521 | 20240118 | 124600 | 19135791550 | 29550 | 29550 | 29550 | 29500 | 702 |
| 522 | 20240118 | 124500 | 19115054250 | 29500 | 29450 | 29500 | 29450 | 534 |
| 523 | 20240118 | 124400 | 19099306950 | 29450 | 29450 | 29500 | 29450 | 236 |
| 524 | 20240118 | 124300 | 19092356250 | 29450 | 29500 | 29500 | 29450 | 794 |
| 525 | 20240118 | 124200 | 19068940850 | 29500 | 29550 | 29550 | 29500 | 864 |
| 526 | 20240118 | 124100 | 19043420350 | 29550 | 29550 | 29550 | 29500 | 20 |
| 527 | 20240118 | 124000 | 19042829450 | 29500 | 29550 | 29550 | 29500 | 725 |
| 528 | 20240118 | 123900 | 19021432600 | 29550 | 29500 | 29550 | 29500 | 1285 |
| 529 | 20240118 | 123800 | 18983488200 | 29500 | 29500 | 29550 | 29500 | 416 |
| 530 | 20240118 | 123700 | 18971214750 | 29500 | 29550 | 29550 | 29500 | 591 |
| 531 | 20240118 | 123600 | 18953766150 | 29550 | 29500 | 29550 | 29500 | 455 |
| 532 | 20240118 | 123500 | 18940322100 | 29500 | 29450 | 29550 | 29450 | 1060 |
| 533 | 20240118 | 123400 | 18909049500 | 29450 | 29500 | 29500 | 29450 | 851 |
| 534 | 20240118 | 123300 | 18883967850 | 29400 | 29400 | 29450 | 29350 | 1121 |
| 535 | 20240118 | 123200 | 18850995200 | 29400 | 29450 | 29450 | 29400 | 50 |
| 536 | 20240118 | 123100 | 18849524400 | 29400 | 29350 | 29450 | 29350 | 320 |
| 537 | 20240118 | 123000 | 18840129400 | 29400 | 29350 | 29450 | 29250 | 2118 |
| 538 | 20240118 | 122900 | 18777820100 | 29350 | 29350 | 29350 | 29300 | 995 |
| 539 | 20240118 | 122800 | 18748635700 | 29350 | 29400 | 29400 | 29350 | 124 |
| 540 | 20240118 | 122700 | 18744995850 | 29400 | 29400 | 29400 | 29300 | 4250 |
| 541 | 20240118 | 122600 | 18620382750 | 29400 | 29450 | 29450 | 29400 | 264 |
| 542 | 20240118 | 122500 | 18612617100 | 29450 | 29400 | 29450 | 29400 | 478 |
| 543 | 20240118 | 122400 | 18598543000 | 29450 | 29450 | 29500 | 29400 | 932 |
| 544 | 20240118 | 122300 | 18571118250 | 29450 | 29450 | 29500 | 29400 | 861 |
| 545 | 20240118 | 122200 | 18545789000 | 29450 | 29450 | 29450 | 29400 | 882 |
| 546 | 20240118 | 122100 | 18519834850 | 29450 | 29500 | 29500 | 29400 | 648 |
| 547 | 20240118 | 122000 | 18500758250 | 29500 | 29400 | 29550 | 29400 | 2207 |
| 548 | 20240118 | 121900 | 18435675550 | 29450 | 29450 | 29450 | 29400 | 523 |
| 549 | 20240118 | 121800 | 18420274350 | 29450 | 29400 | 29500 | 29400 | 3156 |
| 550 | 20240118 | 121700 | 18327349350 | 29300 | 29350 | 29350 | 29300 | 511 |
| 551 | 20240118 | 121600 | 18312359250 | 29350 | 29300 | 29400 | 29250 | 448 |
| 552 | 20240118 | 121500 | 18299198450 | 29300 | 29350 | 29350 | 29300 | 1286 |
| 553 | 20240118 | 121400 | 18261510150 | 29350 | 29300 | 29350 | 29250 | 1177 |
| 554 | 20240118 | 121300 | 18227002800 | 29300 | 29350 | 29350 | 29250 | 360 |
| 555 | 20240118 | 121200 | 18216461650 | 29350 | 29400 | 29400 | 29300 | 169 |
| 556 | 20240118 | 121100 | 18211495850 | 29400 | 29400 | 29400 | 29300 | 668 |
| 557 | 20240118 | 121000 | 18191883300 | 29400 | 29300 | 29450 | 29250 | 3253 |
| 558 | 20240118 | 120900 | 18096402050 | 29250 | 29300 | 29400 | 29250 | 1610 |
| 559 | 20240118 | 120800 | 18049195000 | 29300 | 29250 | 29350 | 29200 | 1635 |
| 560 | 20240118 | 120700 | 18001311150 | 29200 | 29150 | 29250 | 29150 | 719 |
| 561 | 20240118 | 120600 | 17980325900 | 29150 | 29250 | 29250 | 29150 | 653 |
| 562 | 20240118 | 120500 | 17961256950 | 29300 | 29300 | 29300 | 29250 | 1048 |
| 563 | 20240118 | 120400 | 17930593400 | 29300 | 29300 | 29350 | 29250 | 748 |
| 564 | 20240118 | 120300 | 17908690050 | 29250 | 29350 | 29400 | 29250 | 1992 |
| 565 | 20240118 | 120200 | 17850240050 | 29250 | 29350 | 29350 | 29250 | 106 |
| 566 | 20240118 | 120100 | 17847136350 | 29350 | 29200 | 29400 | 29150 | 2374 |
| 567 | 20240118 | 120000 | 17777609400 | 29150 | 29100 | 29200 | 29100 | 854 |
| 568 | 20240118 | 115900 | 17752747150 | 29100 | 29100 | 29200 | 29100 | 1714 |
| 569 | 20240118 | 115800 | 17702824450 | 29100 | 29200 | 29200 | 29100 | 4675 |
| 570 | 20240118 | 115700 | 17566685700 | 29200 | 29200 | 29300 | 29150 | 4239 |
| 571 | 20240118 | 115600 | 17442938750 | 29250 | 29400 | 29400 | 29250 | 3565 |
| 572 | 20240118 | 115500 | 17338575900 | 29400 | 29400 | 29400 | 29300 | 1339 |
| 573 | 20240118 | 115400 | 17299273850 | 29450 | 29450 | 29450 | 29350 | 530 |
| 574 | 20240118 | 115300 | 17283680800 | 29500 | 29350 | 29500 | 29350 | 842 |
| 575 | 20240118 | 115200 | 17258904750 | 29350 | 29400 | 29450 | 29300 | 2843 |
| 576 | 20240118 | 115100 | 17175410750 | 29400 | 29500 | 29500 | 29400 | 424 |
| 577 | 20240118 | 115000 | 17162939450 | 29500 | 29300 | 29500 | 29300 | 2338 |
| 578 | 20240118 | 114900 | 17094215700 | 29300 | 29450 | 29450 | 29300 | 4850 |
| 579 | 20240118 | 114800 | 16951897150 | 29450 | 29500 | 29500 | 29450 | 577 |
| 580 | 20240118 | 114700 | 16934897450 | 29500 | 29400 | 29500 | 29400 | 1369 |
| 581 | 20240118 | 114600 | 16894625200 | 29400 | 29550 | 29550 | 29400 | 2319 |
| 582 | 20240118 | 114500 | 16826331700 | 29500 | 29550 | 29650 | 29500 | 1332 |
| 583 | 20240118 | 114400 | 16786985250 | 29700 | 29700 | 29700 | 29600 | 3173 |
| 584 | 20240118 | 114300 | 16692833700 | 29700 | 29600 | 29700 | 29550 | 2874 |
| 585 | 20240118 | 114200 | 16607630400 | 29600 | 29550 | 29600 | 29550 | 888 |
| 586 | 20240118 | 114100 | 16581361650 | 29550 | 29650 | 29650 | 29500 | 2049 |
| 587 | 20240118 | 114000 | 16520759200 | 29650 | 29700 | 29750 | 29600 | 2009 |
| 588 | 20240118 | 113900 | 16461161950 | 29750 | 29600 | 29750 | 29600 | 4164 |
| 589 | 20240118 | 113800 | 16337411900 | 29600 | 29600 | 29650 | 29600 | 928 |
| 590 | 20240118 | 113700 | 16309924750 | 29650 | 29650 | 29700 | 29600 | 3230 |
| 591 | 20240118 | 113600 | 16214135250 | 29650 | 29500 | 29700 | 29500 | 3947 |
| 592 | 20240118 | 113500 | 16097327150 | 29450 | 29400 | 29500 | 29350 | 1525 |
| 593 | 20240118 | 113400 | 16052455800 | 29400 | 29300 | 29400 | 29300 | 1286 |
| 594 | 20240118 | 113300 | 16014729100 | 29300 | 29400 | 29400 | 29250 | 2579 |
| 595 | 20240118 | 113200 | 15939196050 | 29400 | 29400 | 29450 | 29350 | 396 |
| 596 | 20240118 | 113100 | 15927553100 | 29400 | 29300 | 29450 | 29300 | 963 |
| 597 | 20240118 | 113000 | 15899226950 | 29400 | 29250 | 29400 | 29200 | 1199 |
| 598 | 20240118 | 112900 | 15864070200 | 29250 | 29400 | 29450 | 29200 | 7229 |
| 599 | 20240118 | 112800 | 15652360800 | 29400 | 29550 | 29600 | 29400 | 2505 |
| 600 | 20240118 | 112700 | 15578432200 | 29550 | 29500 | 29650 | 29450 | 1962 |
| 601 | 20240118 | 112600 | 15520440200 | 29450 | 29450 | 29500 | 29400 | 1729 |
| 602 | 20240118 | 112500 | 15469531400 | 29450 | 29350 | 29450 | 29350 | 1373 |
| 603 | 20240118 | 112400 | 15429112100 | 29450 | 29350 | 29450 | 29300 | 2213 |
| 604 | 20240118 | 112300 | 15364141150 | 29350 | 29550 | 29550 | 29350 | 3427 |
| 605 | 20240118 | 112200 | 15263240700 | 29550 | 29600 | 29600 | 29550 | 1628 |
| 606 | 20240118 | 112100 | 15215101850 | 29600 | 29600 | 29650 | 29550 | 1030 |
| 607 | 20240118 | 112000 | 15184595000 | 29550 | 29450 | 29600 | 29450 | 3416 |
| 608 | 20240118 | 111900 | 15083692950 | 29450 | 29450 | 29500 | 29450 | 1607 |
| 609 | 20240118 | 111800 | 15036332050 | 29450 | 29500 | 29550 | 29450 | 2150 |
| 610 | 20240118 | 111700 | 14972926800 | 29500 | 29500 | 29600 | 29500 | 1696 |
| 611 | 20240118 | 111600 | 14922832700 | 29500 | 29600 | 29650 | 29500 | 1235 |
| 612 | 20240118 | 111500 | 14886345500 | 29500 | 29450 | 29650 | 29400 | 3870 |
| 613 | 20240118 | 111400 | 14772045450 | 29500 | 29350 | 29500 | 29250 | 2764 |
| 614 | 20240118 | 111300 | 14690742750 | 29250 | 29350 | 29400 | 29250 | 3004 |
| 615 | 20240118 | 111200 | 14602688600 | 29250 | 29400 | 29400 | 29250 | 2747 |
| 616 | 20240118 | 111100 | 14522089100 | 29400 | 29350 | 29450 | 29350 | 4051 |
| 617 | 20240118 | 111000 | 14402950700 | 29350 | 29350 | 29400 | 29200 | 7467 |
| 618 | 20240118 | 110900 | 14184531350 | 29350 | 29500 | 29500 | 29100 | 7176 |
| 619 | 20240118 | 110800 | 13974422950 | 29500 | 29150 | 29750 | 29150 | 5564 |
| 620 | 20240118 | 110700 | 13810084400 | 29200 | 29500 | 29650 | 29150 | 12386 |
| 621 | 20240118 | 110600 | 13446313550 | 29500 | 29600 | 29650 | 29500 | 6769 |
| 622 | 20240118 | 110500 | 13246263950 | 29600 | 29900 | 29950 | 29600 | 18628 |
| 623 | 20240118 | 110400 | 12690409400 | 29900 | 29900 | 30000 | 29850 | 11160 |
| 624 | 20240118 | 110300 | 12356270650 | 29950 | 30050 | 30100 | 29850 | 14948 |
| 625 | 20240118 | 110200 | 11908598350 | 30050 | 29750 | 30150 | 29750 | 45968 |
| 626 | 20240118 | 110100 | 10530459600 | 29700 | 29500 | 29750 | 29400 | 11795 |
| 627 | 20240118 | 110000 | 10180666850 | 29500 | 29700 | 29700 | 29400 | 5812 |
| 628 | 20240118 | 105900 | 10008866400 | 29700 | 29700 | 29750 | 29600 | 9624 |
| 629 | 20240118 | 105800 | 9723245600 | 29700 | 29650 | 29700 | 29550 | 10130 |
| 630 | 20240118 | 105700 | 9422837100 | 29650 | 29500 | 29650 | 29450 | 8445 |
| 631 | 20240118 | 105600 | 9173188550 | 29600 | 29600 | 29650 | 29500 | 9626 |
| 632 | 20240118 | 105500 | 8888328600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 633 | 20240118 | 105400 | 8888328600 | 29600 | 29450 | 29600 | 29400 | 27641 |
| 634 | 20240118 | 105300 | 8072149050 | 29450 | 29400 | 29450 | 29350 | 5771 |
| 635 | 20240118 | 105200 | 7902413950 | 29400 | 29350 | 29400 | 29250 | 4037 |
| 636 | 20240118 | 105100 | 7783961050 | 29350 | 29200 | 29350 | 29200 | 3779 |
| 637 | 20240118 | 105000 | 7673250750 | 29250 | 29150 | 29300 | 29100 | 6137 |
| 638 | 20240118 | 104900 | 7494041400 | 29200 | 29150 | 29200 | 29100 | 2459 |
| 639 | 20240118 | 104800 | 7422385900 | 29150 | 29050 | 29200 | 29050 | 3689 |
| 640 | 20240118 | 104700 | 7314809500 | 29050 | 29100 | 29100 | 29050 | 1512 |
| 641 | 20240118 | 104600 | 7270857200 | 29100 | 29150 | 29200 | 29100 | 1527 |
| 642 | 20240118 | 104500 | 7226377600 | 29150 | 29200 | 29250 | 29050 | 4221 |
| 643 | 20240118 | 104400 | 7103230300 | 29200 | 29200 | 29250 | 29150 | 1700 |
| 644 | 20240118 | 104300 | 7053588950 | 29250 | 29200 | 29250 | 29050 | 4335 |
| 645 | 20240118 | 104200 | 6927238400 | 29200 | 29200 | 29250 | 29050 | 4780 |
| 646 | 20240118 | 104100 | 6788019650 | 29200 | 29350 | 29400 | 29200 | 6199 |
| 647 | 20240118 | 104000 | 6606443000 | 29350 | 29350 | 29400 | 29100 | 7530 |
| 648 | 20240118 | 103900 | 6385719450 | 29450 | 29250 | 29500 | 29250 | 23267 |
| 649 | 20240118 | 103800 | 5701886050 | 29300 | 29100 | 29300 | 29050 | 11262 |
| 650 | 20240118 | 103700 | 5373181100 | 29100 | 29050 | 29100 | 29000 | 4230 |
| 651 | 20240118 | 103600 | 5250184200 | 29050 | 29050 | 29150 | 29000 | 3287 |
| 652 | 20240118 | 103500 | 5154663850 | 29200 | 29000 | 29200 | 28950 | 6604 |
| 653 | 20240118 | 103400 | 4962582200 | 29000 | 28900 | 29000 | 28850 | 1789 |
| 654 | 20240118 | 103300 | 4910846900 | 28900 | 28900 | 29000 | 28700 | 3036 |
| 655 | 20240118 | 103200 | 4823190350 | 29000 | 28900 | 29000 | 28750 | 3879 |
| 656 | 20240118 | 103100 | 4711020200 | 28950 | 29100 | 29100 | 28900 | 4704 |
| 657 | 20240118 | 103000 | 4574702850 | 29100 | 28950 | 29200 | 28950 | 13807 |
| 658 | 20240118 | 102900 | 4173838150 | 28950 | 28750 | 28950 | 28750 | 10296 |
| 659 | 20240118 | 102800 | 3876636550 | 28700 | 28600 | 28750 | 28550 | 5178 |
| 660 | 20240118 | 102700 | 3728252450 | 28550 | 28650 | 28650 | 28550 | 929 |
| 661 | 20240118 | 102600 | 3701679000 | 28600 | 28400 | 28650 | 28400 | 4891 |
| 662 | 20240118 | 102500 | 3562101250 | 28450 | 28300 | 28450 | 28300 | 1905 |
| 663 | 20240118 | 102400 | 3507991600 | 28300 | 28350 | 28400 | 28300 | 1828 |
| 664 | 20240118 | 102300 | 3456170950 | 28300 | 28400 | 28400 | 28300 | 608 |
| 665 | 20240118 | 102200 | 3438932350 | 28400 | 28450 | 28450 | 28350 | 363 |
| 666 | 20240118 | 102100 | 3428617050 | 28400 | 28150 | 28450 | 28150 | 1114 |
| 667 | 20240118 | 102000 | 3396999750 | 28150 | 28400 | 28400 | 28150 | 537 |
| 668 | 20240118 | 101900 | 3381841300 | 28400 | 28350 | 28400 | 28150 | 1174 |
| 669 | 20240118 | 101800 | 3348613750 | 28150 | 28350 | 28350 | 28150 | 1308 |
| 670 | 20240118 | 101700 | 3311736300 | 28350 | 28350 | 28400 | 28150 | 568 |
| 671 | 20240118 | 101600 | 3295672300 | 28200 | 28350 | 28400 | 28150 | 1392 |
| 672 | 20240118 | 101500 | 3256302500 | 28350 | 28450 | 28450 | 28250 | 2620 |
| 673 | 20240118 | 101400 | 3182152100 | 28450 | 28400 | 28450 | 28350 | 903 |
| 674 | 20240118 | 101300 | 3156511300 | 28450 | 28600 | 28600 | 28450 | 232 |
| 675 | 20240118 | 101200 | 3149901650 | 28550 | 28600 | 28600 | 28550 | 1204 |
| 676 | 20240118 | 101100 | 3115488550 | 28600 | 28350 | 28600 | 28350 | 2470 |
| 677 | 20240118 | 101000 | 3045087000 | 28400 | 28450 | 28450 | 28350 | 1890 |
| 678 | 20240118 | 100900 | 2991409450 | 28450 | 28450 | 28500 | 28400 | 713 |
| 679 | 20240118 | 100800 | 2971129500 | 28450 | 28500 | 28550 | 28450 | 416 |
| 680 | 20240118 | 100700 | 2959273600 | 28500 | 28600 | 28600 | 28500 | 927 |
| 681 | 20240118 | 100600 | 2932818200 | 28600 | 28550 | 28650 | 28550 | 2676 |
| 682 | 20240118 | 100500 | 2856275500 | 28550 | 28450 | 28550 | 28400 | 1090 |
| 683 | 20240118 | 100400 | 2825223850 | 28400 | 28350 | 28450 | 28350 | 629 |
| 684 | 20240118 | 100300 | 2807354100 | 28400 | 28350 | 28500 | 28300 | 859 |
| 685 | 20240118 | 100200 | 2782973450 | 28400 | 28450 | 28500 | 28250 | 5569 |
| 686 | 20240118 | 100100 | 2624956400 | 28450 | 28650 | 28700 | 28400 | 3529 |
| 687 | 20240118 | 100000 | 2524226000 | 28650 | 28600 | 28700 | 28500 | 4659 |
| 688 | 20240118 | 095900 | 2390943200 | 28650 | 28500 | 28650 | 28450 | 6434 |
| 689 | 20240118 | 095800 | 2207417900 | 28500 | 28350 | 28500 | 28350 | 4880 |
| 690 | 20240118 | 095700 | 2068530850 | 28400 | 28350 | 28400 | 28300 | 1915 |
| 691 | 20240118 | 095600 | 2014236500 | 28350 | 28200 | 28350 | 28200 | 5976 |
| 692 | 20240118 | 095500 | 1845160750 | 28200 | 28100 | 28200 | 28100 | 1812 |
| 693 | 20240118 | 095400 | 1794085650 | 28150 | 28050 | 28150 | 28050 | 1931 |
| 694 | 20240118 | 095300 | 1739771100 | 28050 | 28050 | 28100 | 28050 | 635 |
| 695 | 20240118 | 095200 | 1721939050 | 28100 | 28150 | 28150 | 28050 | 1400 |
| 696 | 20240118 | 095100 | 1682601300 | 28150 | 28200 | 28250 | 28150 | 2639 |
| 697 | 20240118 | 095000 | 1608225050 | 28150 | 28100 | 28150 | 28050 | 1289 |
| 698 | 20240118 | 094900 | 1571980250 | 28100 | 28000 | 28100 | 28000 | 2272 |
| 699 | 20240118 | 094800 | 1508306650 | 28000 | 28050 | 28050 | 27950 | 2546 |
| 700 | 20240118 | 094700 | 1437031350 | 28050 | 28050 | 28050 | 28000 | 1229 |
| 701 | 20240118 | 094600 | 1402585350 | 28000 | 27950 | 28000 | 27900 | 3241 |
| 702 | 20240118 | 094500 | 1311869750 | 27900 | 27900 | 27950 | 27850 | 2266 |
| 703 | 20240118 | 094400 | 1248635650 | 27850 | 27850 | 27900 | 27800 | 2053 |
| 704 | 20240118 | 094300 | 1191450500 | 27850 | 27800 | 27850 | 27800 | 941 |
| 705 | 20240118 | 094200 | 1165256550 | 27800 | 27800 | 27850 | 27800 | 1980 |
| 706 | 20240118 | 094100 | 1110210150 | 27800 | 27750 | 27800 | 27750 | 1176 |
| 707 | 20240118 | 094000 | 1077535150 | 27750 | 27700 | 27750 | 27700 | 1521 |
| 708 | 20240118 | 093900 | 1035363000 | 27650 | 27650 | 27700 | 27600 | 1989 |
| 709 | 20240118 | 093800 | 980312650 | 27650 | 27650 | 27650 | 27550 | 1237 |
| 710 | 20240118 | 093700 | 946142600 | 27650 | 27650 | 27650 | 27600 | 686 |
| 711 | 20240118 | 093600 | 927196950 | 27650 | 27600 | 27650 | 27600 | 346 |
| 712 | 20240118 | 093500 | 917632400 | 27600 | 27600 | 27650 | 27550 | 1024 |
| 713 | 20240118 | 093400 | 889371550 | 27600 | 27600 | 27650 | 27600 | 606 |
| 714 | 20240118 | 093300 | 872639850 | 27600 | 27550 | 27650 | 27550 | 241 |
| 715 | 20240118 | 093200 | 865988300 | 27600 | 27550 | 27600 | 27500 | 2091 |
| 716 | 20240118 | 093100 | 808310650 | 27550 | 27500 | 27550 | 27500 | 997 |
| 717 | 20240118 | 093000 | 780889400 | 27450 | 27500 | 27500 | 27450 | 508 |
| 718 | 20240118 | 092900 | 766920850 | 27500 | 27400 | 27500 | 27400 | 1159 |
| 719 | 20240118 | 092800 | 735107400 | 27400 | 27400 | 27450 | 27350 | 217 |
| 720 | 20240118 | 092700 | 729159550 | 27350 | 27450 | 27450 | 27350 | 140 |
| 721 | 20240118 | 092600 | 725326500 | 27350 | 27450 | 27450 | 27300 | 177 |
| 722 | 20240118 | 092500 | 720473800 | 27250 | 27450 | 27450 | 27250 | 545 |
| 723 | 20240118 | 092400 | 705589550 | 27450 | 27500 | 27500 | 27250 | 492 |
| 724 | 20240118 | 092300 | 692169350 | 27500 | 27300 | 27500 | 27200 | 1056 |
| 725 | 20240118 | 092200 | 663359550 | 27250 | 27250 | 27300 | 27250 | 700 |
| 726 | 20240118 | 092100 | 644261350 | 27250 | 27300 | 27350 | 27250 | 580 |
| 727 | 20240118 | 092000 | 628440350 | 27300 | 27400 | 27450 | 27300 | 1195 |
| 728 | 20240118 | 091900 | 595749650 | 27450 | 27500 | 27500 | 27450 | 989 |
| 729 | 20240118 | 091800 | 568586350 | 27450 | 27500 | 27500 | 27450 | 573 |
| 730 | 20240118 | 091700 | 552841600 | 27450 | 27500 | 27500 | 27450 | 471 |
| 731 | 20240118 | 091600 | 539910350 | 27500 | 27500 | 27500 | 27450 | 1257 |
| 732 | 20240118 | 091500 | 505352850 | 27500 | 27400 | 27500 | 27400 | 668 |
| 733 | 20240118 | 091400 | 487001300 | 27400 | 27350 | 27450 | 27350 | 390 |
| 734 | 20240118 | 091300 | 476314300 | 27350 | 27350 | 27400 | 27250 | 864 |
| 735 | 20240118 | 091200 | 452683900 | 27350 | 27150 | 27350 | 27150 | 638 |
| 736 | 20240118 | 091100 | 435271850 | 27300 | 27150 | 27300 | 27150 | 423 |
| 737 | 20240118 | 091000 | 423784400 | 27150 | 27050 | 27250 | 27050 | 966 |
| 738 | 20240118 | 090900 | 397578350 | 27050 | 27050 | 27200 | 27050 | 1012 |
| 739 | 20240118 | 090800 | 370180750 | 27100 | 27050 | 27100 | 27050 | 602 |
| 740 | 20240118 | 090700 | 353896300 | 27050 | 27150 | 27150 | 27000 | 1468 |
| 741 | 20240118 | 090600 | 314190950 | 27150 | 27300 | 27300 | 27150 | 1528 |
| 742 | 20240118 | 090500 | 272576450 | 27250 | 27300 | 27350 | 27250 | 921 |
| 743 | 20240118 | 090400 | 247437550 | 27300 | 27350 | 27450 | 27250 | 1184 |
| 744 | 20240118 | 090300 | 215122300 | 27300 | 27450 | 27500 | 27300 | 823 |
| 745 | 20240118 | 090200 | 192602850 | 27400 | 27250 | 27600 | 27200 | 2153 |
| 746 | 20240118 | 090100 | 133570900 | 27250 | 27150 | 27300 | 27150 | 1124 |
| 747 | 20240118 | 090000 | 102958100 | 27200 | 26950 | 27300 | 26950 | 3432 |