KissMeData/378340/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	211600	5399177500	18800	18800	18800	18800	3885
3	20231129	211500	5399177500	18800	18800	18800	18800	0
4	20231129	211400	5399177500	18800	18800	18800	18800	0
5	20231129	211300	5399177500	18800	18800	18800	18800	0
6	20231129	211200	5399177500	18800	18800	18800	18800	0
7	20231129	211100	5399177500	18800	18800	18800	18800	0
8	20231129	211000	5399177500	18800	18800	18800	18800	0
9	20231129	210900	5399177500	18800	18800	18800	18800	0
10	20231129	210800	5399177500	18800	18800	18800	18800	0
11	20231129	210700	5399177500	18800	18800	18800	18800	0
12	20231129	210600	5399177500	18800	18800	18800	18800	0
13	20231129	210500	5399177500	18800	18800	18800	18800	0
14	20231129	210400	5399177500	18800	18800	18800	18800	0
15	20231129	210300	5399177500	18800	18800	18800	18800	0
16	20231129	210200	5399177500	18800	18800	18800	18800	0
17	20231129	210100	5399177500	18800	18800	18800	18800	0
18	20231129	210000	5399177500	18800	18800	18800	18800	0
19	20231129	205900	5399177500	18800	18800	18800	18800	0
20	20231129	205800	5399177500	18800	18800	18800	18800	0
21	20231129	205700	5399177500	18800	18800	18800	18800	0
22	20231129	205600	5399177500	18800	18800	18800	18800	0
23	20231129	205500	5399177500	18800	18800	18800	18800	0
24	20231129	205400	5399177500	18800	18800	18800	18800	0
25	20231129	205300	5399177500	18800	18800	18800	18800	0
26	20231129	205200	5399177500	18800	18800	18800	18800	0
27	20231129	205100	5399177500	18800	18800	18800	18800	0
28	20231129	205000	5399177500	18800	18800	18800	18800	0
29	20231129	204900	5399177500	18800	18800	18800	18800	0
30	20231129	204800	5399177500	18800	18800	18800	18800	0
31	20231129	204700	5399177500	18800	18800	18800	18800	0
32	20231129	204600	5399177500	18800	18800	18800	18800	3885
33	20231129	204500	5399177500	18800	18800	18800	18800	0
34	20231129	204400	5399177500	18800	18800	18800	18800	0
35	20231129	204300	5399177500	18800	18800	18800	18800	0
36	20231129	204200	5399177500	18800	18800	18800	18800	0
37	20231129	204100	5399177500	18800	18800	18800	18800	0
38	20231129	204000	5399177500	18800	18800	18800	18800	0
39	20231129	203900	5399177500	18800	18800	18800	18800	0
40	20231129	203800	5399177500	18800	18800	18800	18800	0
41	20231129	203700	5399177500	18800	18800	18800	18800	0
42	20231129	203600	5399177500	18800	18800	18800	18800	0
43	20231129	203500	5399177500	18800	18800	18800	18800	0
44	20231129	203400	5399177500	18800	18800	18800	18800	0
45	20231129	203300	5399177500	18800	18800	18800	18800	0
46	20231129	203200	5399177500	18800	18800	18800	18800	0
47	20231129	203100	5399177500	18800	18800	18800	18800	0
48	20231129	203000	5399177500	18800	18800	18800	18800	0
49	20231129	202900	5399177500	18800	18800	18800	18800	0
50	20231129	202800	5399177500	18800	18800	18800	18800	0
51	20231129	202700	5399177500	18800	18800	18800	18800	0
52	20231129	202600	5399177500	18800	18800	18800	18800	0
53	20231129	202500	5399177500	18800	18800	18800	18800	0
54	20231129	202400	5399177500	18800	18800	18800	18800	0
55	20231129	202300	5399177500	18800	18800	18800	18800	0
56	20231129	202200	5399177500	18800	18800	18800	18800	0
57	20231129	202100	5399177500	18800	18800	18800	18800	0
58	20231129	202000	5399177500	18800	18800	18800	18800	0
59	20231129	201900	5399177500	18800	18800	18800	18800	0
60	20231129	201800	5399177500	18800	18800	18800	18800	0
61	20231129	201700	5399177500	18800	18800	18800	18800	0
62	20231129	201600	5399177500	18800	18800	18800	18800	3885
63	20231129	201500	5399177500	18800	18800	18800	18800	0
64	20231129	201400	5399177500	18800	18800	18800	18800	0
65	20231129	201300	5399177500	18800	18800	18800	18800	0
66	20231129	201200	5399177500	18800	18800	18800	18800	0
67	20231129	201100	5399177500	18800	18800	18800	18800	0
68	20231129	201000	5399177500	18800	18800	18800	18800	0
69	20231129	200900	5399177500	18800	18800	18800	18800	0
70	20231129	200800	5399177500	18800	18800	18800	18800	0
71	20231129	200700	5399177500	18800	18800	18800	18800	0
72	20231129	200600	5399177500	18800	18800	18800	18800	0
73	20231129	200500	5399177500	18800	18800	18800	18800	0
74	20231129	200400	5399177500	18800	18800	18800	18800	0
75	20231129	200300	5399177500	18800	18800	18800	18800	0
76	20231129	200200	5399177500	18800	18800	18800	18800	0
77	20231129	200100	5399177500	18800	18800	18800	18800	0
78	20231129	200000	5399177500	18800	18800	18800	18800	0
79	20231129	195900	5399177500	18800	18800	18800	18800	0
80	20231129	195800	5399177500	18800	18800	18800	18800	0
81	20231129	195700	5399177500	18800	18800	18800	18800	0
82	20231129	195600	5399177500	18800	18800	18800	18800	0
83	20231129	195500	5399177500	18800	18800	18800	18800	0
84	20231129	195400	5399177500	18800	18800	18800	18800	0
85	20231129	195300	5399177500	18800	18800	18800	18800	0
86	20231129	195200	5399177500	18800	18800	18800	18800	0
87	20231129	195100	5399177500	18800	18800	18800	18800	0
88	20231129	195000	5399177500	18800	18800	18800	18800	0
89	20231129	194900	5399177500	18800	18800	18800	18800	0
90	20231129	194800	5399177500	18800	18800	18800	18800	0
91	20231129	194700	5399177500	18800	18800	18800	18800	0
92	20231129	194600	5399177500	18800	18800	18800	18800	3885
93	20231129	194500	5399177500	18800	18800	18800	18800	0
94	20231129	194400	5399177500	18800	18800	18800	18800	0
95	20231129	194300	5399177500	18800	18800	18800	18800	0
96	20231129	194200	5399177500	18800	18800	18800	18800	0
97	20231129	194100	5399177500	18800	18800	18800	18800	0
98	20231129	194000	5399177500	18800	18800	18800	18800	0
99	20231129	193900	5399177500	18800	18800	18800	18800	0
100	20231129	193800	5399177500	18800	18800	18800	18800	0
101	20231129	193700	5399177500	18800	18800	18800	18800	0
102	20231129	193600	5399177500	18800	18800	18800	18800	0
103	20231129	193500	5399177500	18800	18800	18800	18800	0
104	20231129	193400	5399177500	18800	18800	18800	18800	0
105	20231129	193300	5399177500	18800	18800	18800	18800	0
106	20231129	193200	5399177500	18800	18800	18800	18800	0
107	20231129	193100	5399177500	18800	18800	18800	18800	0
108	20231129	193000	5399177500	18800	18800	18800	18800	0
109	20231129	192900	5399177500	18800	18800	18800	18800	0
110	20231129	192800	5399177500	18800	18800	18800	18800	0
111	20231129	192700	5399177500	18800	18800	18800	18800	0
112	20231129	192600	5399177500	18800	18800	18800	18800	0
113	20231129	192500	5399177500	18800	18800	18800	18800	0
114	20231129	192400	5399177500	18800	18800	18800	18800	0
115	20231129	192300	5399177500	18800	18800	18800	18800	0
116	20231129	192200	5399177500	18800	18800	18800	18800	0
117	20231129	192100	5399177500	18800	18800	18800	18800	0
118	20231129	192000	5399177500	18800	18800	18800	18800	0
119	20231129	191900	5399177500	18800	18800	18800	18800	0
120	20231129	191800	5399177500	18800	18800	18800	18800	0
121	20231129	191700	5399177500	18800	18800	18800	18800	0
122	20231129	191600	5399177500	18800	18800	18800	18800	3885
123	20231129	191500	5399177500	18800	18800	18800	18800	0
124	20231129	191400	5399177500	18800	18800	18800	18800	0
125	20231129	191300	5399177500	18800	18800	18800	18800	0
126	20231129	191200	5399177500	18800	18800	18800	18800	0
127	20231129	191100	5399177500	18800	18800	18800	18800	0
128	20231129	191000	5399177500	18800	18800	18800	18800	0
129	20231129	190900	5399177500	18800	18800	18800	18800	0
130	20231129	190800	5399177500	18800	18800	18800	18800	0
131	20231129	190700	5399177500	18800	18800	18800	18800	0
132	20231129	190600	5399177500	18800	18800	18800	18800	0
133	20231129	190500	5399177500	18800	18800	18800	18800	0
134	20231129	190400	5399177500	18800	18800	18800	18800	0
135	20231129	190300	5399177500	18800	18800	18800	18800	0
136	20231129	190200	5399177500	18800	18800	18800	18800	0
137	20231129	190100	5399177500	18800	18800	18800	18800	0
138	20231129	190000	5399177500	18800	18800	18800	18800	0
139	20231129	185900	5399177500	18800	18800	18800	18800	0
140	20231129	185800	5399177500	18800	18800	18800	18800	0
141	20231129	185700	5399177500	18800	18800	18800	18800	0
142	20231129	185600	5399177500	18800	18800	18800	18800	0
143	20231129	185500	5399177500	18800	18800	18800	18800	0
144	20231129	185400	5399177500	18800	18800	18800	18800	0
145	20231129	185300	5399177500	18800	18800	18800	18800	0
146	20231129	185200	5399177500	18800	18800	18800	18800	0
147	20231129	185100	5399177500	18800	18800	18800	18800	0
148	20231129	185000	5399177500	18800	18800	18800	18800	0
149	20231129	184900	5399177500	18800	18800	18800	18800	0
150	20231129	184800	5399177500	18800	18800	18800	18800	0
151	20231129	184700	5399177500	18800	18800	18800	18800	0
152	20231129	184600	5399177500	18800	18800	18800	18800	3885
153	20231129	184500	5399177500	18800	18800	18800	18800	0
154	20231129	184400	5399177500	18800	18800	18800	18800	0
155	20231129	184300	5399177500	18800	18800	18800	18800	0
156	20231129	184200	5399177500	18800	18800	18800	18800	0
157	20231129	184100	5399177500	18800	18800	18800	18800	0
158	20231129	184000	5399177500	18800	18800	18800	18800	0
159	20231129	183900	5399177500	18800	18800	18800	18800	0
160	20231129	183800	5399177500	18800	18800	18800	18800	0
161	20231129	183700	5399177500	18800	18800	18800	18800	0
162	20231129	183600	5399177500	18800	18800	18800	18800	0
163	20231129	183500	5399177500	18800	18800	18800	18800	0
164	20231129	183400	5399177500	18800	18800	18800	18800	0
165	20231129	183300	5399177500	18800	18800	18800	18800	0
166	20231129	183200	5399177500	18800	18800	18800	18800	0
167	20231129	183100	5399177500	18800	18800	18800	18800	0
168	20231129	183000	5399177500	18800	18800	18800	18800	0
169	20231129	182900	5399177500	18800	18800	18800	18800	0
170	20231129	182800	5399177500	18800	18800	18800	18800	0
171	20231129	182700	5399177500	18800	18800	18800	18800	0
172	20231129	182600	5399177500	18800	18800	18800	18800	0
173	20231129	182500	5399177500	18800	18800	18800	18800	0
174	20231129	182400	5399177500	18800	18800	18800	18800	0
175	20231129	182300	5399177500	18800	18800	18800	18800	0
176	20231129	182200	5399177500	18800	18800	18800	18800	0
177	20231129	182100	5399177500	18800	18800	18800	18800	0
178	20231129	182000	5399177500	18800	18800	18800	18800	0
179	20231129	181900	5399177500	18800	18800	18800	18800	0
180	20231129	181800	5399177500	18800	18800	18800	18800	0
181	20231129	181700	5399177500	18800	18800	18800	18800	0
182	20231129	181600	5399177500	18800	18800	18800	18800	3885
183	20231129	181500	5399177500	18800	18800	18800	18800	0
184	20231129	181400	5399177500	18800	18800	18800	18800	0
185	20231129	181300	5399177500	18800	18800	18800	18800	0
186	20231129	181200	5399177500	18800	18800	18800	18800	0
187	20231129	181100	5399177500	18800	18800	18800	18800	0
188	20231129	181000	5399177500	18800	18800	18800	18800	0
189	20231129	180900	5399177500	18800	18800	18800	18800	0
190	20231129	180800	5399177500	18800	18800	18800	18800	0
191	20231129	180700	5399177500	18800	18800	18800	18800	0
192	20231129	180600	5399177500	18800	18800	18800	18800	0
193	20231129	180500	5399177500	18800	18800	18800	18800	0
194	20231129	180400	5399177500	18800	18800	18800	18800	0
195	20231129	180300	5399177500	18800	18800	18800	18800	0
196	20231129	180200	5399177500	18800	18800	18800	18800	0
197	20231129	180100	5399177500	18800	18800	18800	18800	0
198	20231129	180000	5399177500	18800	18800	18800	18800	0
199	20231129	175900	5399177500	18800	18800	18800	18800	0
200	20231129	175800	5399177500	18800	18800	18800	18800	0
201	20231129	175700	5399177500	18800	18800	18800	18800	0
202	20231129	175600	5399177500	18800	18800	18800	18800	0
203	20231129	175500	5399177500	18800	18800	18800	18800	0
204	20231129	175400	5399177500	18800	18800	18800	18800	0
205	20231129	175300	5399177500	18800	18800	18800	18800	0
206	20231129	175200	5399177500	18800	18800	18800	18800	0
207	20231129	175100	5399177500	18800	18800	18800	18800	0
208	20231129	175000	5399177500	18800	18800	18800	18800	0
209	20231129	174900	5399177500	18800	18800	18800	18800	0
210	20231129	174800	5399177500	18800	18800	18800	18800	0
211	20231129	174700	5399177500	18800	18800	18800	18800	0
212	20231129	174600	5399177500	18800	18800	18800	18800	3885
213	20231129	174500	5399177500	18800	18800	18800	18800	0
214	20231129	174400	5399177500	18800	18800	18800	18800	0
215	20231129	174300	5399177500	18800	18800	18800	18800	0
216	20231129	174200	5399177500	18800	18800	18800	18800	0
217	20231129	174100	5399177500	18800	18800	18800	18800	0
218	20231129	174000	5399177500	18800	18800	18800	18800	0
219	20231129	173900	5399177500	18800	18800	18800	18800	0
220	20231129	173800	5399177500	18800	18800	18800	18800	0
221	20231129	173700	5399177500	18800	18800	18800	18800	0
222	20231129	173600	5399177500	18800	18800	18800	18800	0
223	20231129	173500	5399177500	18800	18800	18800	18800	0
224	20231129	173400	5399177500	18800	18800	18800	18800	0
225	20231129	173300	5399177500	18800	18800	18800	18800	0
226	20231129	173200	5399177500	18800	18800	18800	18800	0
227	20231129	173100	5399177500	18800	18800	18800	18800	0
228	20231129	173000	5399177500	18800	18800	18800	18800	0
229	20231129	172900	5399177500	18800	18800	18800	18800	0
230	20231129	172800	5399177500	18800	18800	18800	18800	0
231	20231129	172700	5399177500	18800	18800	18800	18800	0
232	20231129	172600	5399177500	18800	18800	18800	18800	0
233	20231129	172500	5399177500	18800	18800	18800	18800	0
234	20231129	172400	5399177500	18800	18800	18800	18800	0
235	20231129	172300	5399177500	18800	18800	18800	18800	0
236	20231129	172200	5399177500	18800	18800	18800	18800	0
237	20231129	172100	5399177500	18800	18800	18800	18800	0
238	20231129	172000	5399177500	18800	18800	18800	18800	0
239	20231129	171900	5399177500	18800	18800	18800	18800	0
240	20231129	171800	5399177500	18800	18800	18800	18800	0
241	20231129	171700	5399177500	18800	18800	18800	18800	0
242	20231129	171600	5399177500	18800	18800	18800	18800	3885
243	20231129	171500	5399177500	18800	18800	18800	18800	0
244	20231129	171400	5399177500	18800	18800	18800	18800	0
245	20231129	171300	5399177500	18800	18800	18800	18800	0
246	20231129	171200	5399177500	18800	18800	18800	18800	0
247	20231129	171100	5399177500	18800	18800	18800	18800	0
248	20231129	171000	5399177500	18800	18800	18800	18800	0
249	20231129	170900	5399177500	18800	18800	18800	18800	0
250	20231129	170800	5399177500	18800	18800	18800	18800	0
251	20231129	170700	5399177500	18800	18800	18800	18800	0
252	20231129	170600	5399177500	18800	18800	18800	18800	0
253	20231129	170500	5399177500	18800	18800	18800	18800	0
254	20231129	170400	5399177500	18800	18800	18800	18800	0
255	20231129	170300	5399177500	18800	18800	18800	18800	0
256	20231129	170200	5399177500	18800	18800	18800	18800	0
257	20231129	170100	5399177500	18800	18800	18800	18800	0
258	20231129	170000	5399177500	18800	18800	18800	18800	0
259	20231129	165900	5399177500	18800	18800	18800	18800	0
260	20231129	165800	5399177500	18800	18800	18800	18800	0
261	20231129	165700	5399177500	18800	18800	18800	18800	0
262	20231129	165600	5399177500	18800	18800	18800	18800	0
263	20231129	165500	5399177500	18800	18800	18800	18800	0
264	20231129	165400	5399177500	18800	18800	18800	18800	0
265	20231129	165300	5399177500	18800	18800	18800	18800	0
266	20231129	165200	5399177500	18800	18800	18800	18800	0
267	20231129	165100	5399177500	18800	18800	18800	18800	0
268	20231129	165000	5399177500	18800	18800	18800	18800	0
269	20231129	164900	5399177500	18800	18800	18800	18800	0
270	20231129	164800	5399177500	18800	18800	18800	18800	0
271	20231129	164700	5399177500	18800	18800	18800	18800	0
272	20231129	164600	5399177500	18800	18800	18800	18800	3885
273	20231129	164500	5399177500	18800	18800	18800	18800	0
274	20231129	164400	5399177500	18800	18800	18800	18800	0
275	20231129	164300	5399177500	18800	18800	18800	18800	0
276	20231129	164200	5399177500	18800	18800	18800	18800	0
277	20231129	164100	5399177500	18800	18800	18800	18800	0
278	20231129	164000	5399177500	18800	18800	18800	18800	0
279	20231129	163900	5399177500	18800	18800	18800	18800	0
280	20231129	163800	5399177500	18800	18800	18800	18800	0
281	20231129	163700	5399177500	18800	18800	18800	18800	0
282	20231129	163600	5399177500	18800	18800	18800	18800	0
283	20231129	163500	5399177500	18800	18800	18800	18800	0
284	20231129	163400	5399177500	18800	18800	18800	18800	0
285	20231129	163300	5399177500	18800	18800	18800	18800	0
286	20231129	163200	5399177500	18800	18800	18800	18800	0
287	20231129	163100	5399177500	18800	18800	18800	18800	0
288	20231129	163000	5399177500	18800	18800	18800	18800	0
289	20231129	162900	5399177500	18800	18800	18800	18800	0
290	20231129	162800	5399177500	18800	18800	18800	18800	0
291	20231129	162700	5399177500	18800	18800	18800	18800	0
292	20231129	162600	5399177500	18800	18800	18800	18800	0
293	20231129	162500	5399177500	18800	18800	18800	18800	0
294	20231129	162400	5399177500	18800	18800	18800	18800	0
295	20231129	162300	5399177500	18800	18800	18800	18800	0
296	20231129	162200	5399177500	18800	18800	18800	18800	0
297	20231129	162100	5399177500	18800	18800	18800	18800	0
298	20231129	162000	5399177500	18800	18800	18800	18800	0
299	20231129	161900	5399177500	18800	18800	18800	18800	0
300	20231129	161800	5399177500	18800	18800	18800	18800	0
301	20231129	161700	5399177500	18800	18800	18800	18800	0
302	20231129	161600	5399177500	18800	18800	18800	18800	3885
303	20231129	161500	5399177500	18800	18800	18800	18800	0
304	20231129	161400	5399177500	18800	18800	18800	18800	0
305	20231129	161300	5399177500	18800	18800	18800	18800	0
306	20231129	161200	5399177500	18800	18800	18800	18800	0
307	20231129	161100	5399177500	18800	18800	18800	18800	0
308	20231129	161000	5399177500	18800	18800	18800	18800	0
309	20231129	160900	5399177500	18800	18800	18800	18800	0
310	20231129	160800	5399177500	18800	18800	18800	18800	0
311	20231129	160700	5399177500	18800	18800	18800	18800	0
312	20231129	160600	5399177500	18800	18800	18800	18800	0
313	20231129	160500	5399177500	18800	18800	18800	18800	0
314	20231129	160400	5399177500	18800	18800	18800	18800	0
315	20231129	160300	5399177500	18800	18800	18800	18800	0
316	20231129	160200	5399177500	18800	18800	18800	18800	0
317	20231129	160100	5399177500	18800	18800	18800	18800	0
318	20231129	160000	5399177500	18800	18800	18800	18800	0
319	20231129	155900	5399177500	18800	18800	18800	18800	0
320	20231129	155800	5399177500	18800	18800	18800	18800	0
321	20231129	155700	5399177500	18800	18800	18800	18800	0
322	20231129	155600	5399177500	18800	18800	18800	18800	0
323	20231129	155500	5399177500	18800	18800	18800	18800	0
324	20231129	155400	5399177500	18800	18800	18800	18800	0
325	20231129	155300	5399177500	18800	18800	18800	18800	0
326	20231129	155200	5399177500	18800	18800	18800	18800	0
327	20231129	155100	5399177500	18800	18800	18800	18800	0
328	20231129	155000	5399177500	18800	18800	18800	18800	0
329	20231129	154900	5399177500	18800	18800	18800	18800	0
330	20231129	154800	5399177500	18800	18800	18800	18800	0
331	20231129	154700	5399177500	18800	18800	18800	18800	0
332	20231129	154600	5399177500	18800	18800	18800	18800	3885
333	20231129	154500	5399177500	18800	18800	18800	18800	0
334	20231129	154400	5399177500	18800	18800	18800	18800	0
335	20231129	154300	5399177500	18800	18800	18800	18800	0
336	20231129	154200	5399177500	18800	18800	18800	18800	0
337	20231129	154100	5399177500	18800	18800	18800	18800	0
338	20231129	154000	5399177500	18800	18800	18800	18800	0
339	20231129	153900	5399177500	18800	18800	18800	18800	0
340	20231129	153800	5399177500	18800	18800	18800	18800	0
341	20231129	153700	5399177500	18800	18800	18800	18800	0
342	20231129	153600	5399177500	18800	18800	18800	18800	0
343	20231129	153500	5399177500	18800	18800	18800	18800	0
344	20231129	153400	5399177500	18800	18800	18800	18800	0
345	20231129	153300	5399177500	18800	18800	18800	18800	0
346	20231129	153200	5399177500	18800	18800	18800	18800	0
347	20231129	153100	5399177500	18800	18800	18800	18800	0
348	20231129	153000	5399177500	18800	18800	18800	18800	3885
349	20231129	152900	5326139500	18760	18760	18760	18760	0
350	20231129	152800	5326139500	18760	18760	18760	18760	0
351	20231129	152700	5326139500	18760	18760	18760	18760	0
352	20231129	152600	5326139500	18760	18760	18760	18760	0
353	20231129	152500	5326139500	18760	18760	18760	18760	0
354	20231129	152400	5326139500	18760	18760	18760	18760	0
355	20231129	152300	5326139500	18760	18760	18760	18760	0
356	20231129	152200	5326139500	18760	18760	18760	18760	0
357	20231129	152100	5326139500	18760	18760	18760	18760	0
358	20231129	152000	5326139500	18760	18760	18760	18760	0
359	20231129	151900	5326139500	18760	18730	18760	18730	315
360	20231129	151800	5320236350	18740	18740	18740	18730	265
361	20231129	151700	5315271120	18740	18730	18740	18730	138
362	20231129	151600	5312685570	18730	18730	18740	18730	401
363	20231129	151500	5305173140	18730	18730	18750	18730	611
364	20231129	151400	5293728620	18750	18750	18760	18740	600
365	20231129	151300	5282478330	18750	18730	18750	18730	134
366	20231129	151200	5279968240	18730	18730	18730	18720	318
367	20231129	151100	5274014610	18730	18730	18730	18720	343
368	20231129	151000	5267591460	18730	18720	18730	18710	1617
369	20231129	150900	5237334510	18720	18720	18740	18720	2990
370	20231129	150800	5181346700	18730	18750	18750	18720	2545
371	20231129	150700	5133677220	18750	18750	18760	18750	1117
372	20231129	150600	5112733000	18750	18740	18750	18730	262
373	20231129	150500	5107821350	18740	18750	18750	18730	724
374	20231129	150400	5094256030	18750	18740	18750	18740	1401
375	20231129	150300	5068000270	18740	18740	18740	18730	485
376	20231129	150200	5058914500	18740	18750	18750	18730	175
377	20231129	150100	5055635180	18730	18740	18750	18730	420
378	20231129	150000	5047765260	18750	18740	18750	18730	382
379	20231129	145900	5040606090	18730	18750	18750	18730	1967
380	20231129	145800	5003753330	18750	18750	18750	18740	249
381	20231129	145700	4999086030	18750	18740	18750	18740	532
382	20231129	145600	4989116130	18740	18760	18760	18730	1914
383	20231129	145500	4953227170	18760	18760	18770	18760	123
384	20231129	145400	4950919090	18770	18750	18770	18750	504
385	20231129	145300	4941466750	18750	18750	18750	18740	645
386	20231129	145200	4929374200	18750	18760	18770	18750	1672
387	20231129	145100	4898023770	18760	18750	18770	18740	842
388	20231129	145000	4882236290	18750	18750	18760	18750	770
389	20231129	144900	4867795500	18730	18750	18750	18730	278
390	20231129	144800	4862584460	18720	18720	18720	18710	3142
391	20231129	144700	4803777370	18720	18720	18790	18710	338
392	20231129	144600	4797448290	18720	18710	18720	18700	1723
393	20231129	144500	4765216920	18710	18730	18740	18710	3370
394	20231129	144400	4702138360	18730	18730	18740	18730	194
395	20231129	144300	4698504310	18730	18790	18790	18730	2823
396	20231129	144200	4645574480	18790	18780	18790	18750	529
397	20231129	144100	4635645840	18790	18750	18810	18750	1182
398	20231129	144000	4613436940	18750	18710	18750	18710	790
399	20231129	143900	4598632800	18710	18680	18710	18680	2587
400	20231129	143800	4550283900	18680	18760	18770	18680	7649
401	20231129	143700	4407047490	18770	18850	18850	18770	12464
402	20231129	143600	4172656540	18850	18850	18850	18840	1225
403	20231129	143500	4149569200	18850	18890	18890	18850	6979
404	20231129	143400	4017966310	18870	18870	18870	18870	449
405	20231129	143300	4009493680	18870	18890	18890	18860	659
406	20231129	143200	3997059460	18890	18870	18890	18870	832
407	20231129	143100	3981357750	18870	18900	18900	18860	5701
408	20231129	143000	3873733220	18900	18920	18920	18900	9002
409	20231129	142900	3703556340	18920	18920	18920	18920	228
410	20231129	142800	3699242580	18920	18920	18920	18910	2328
411	20231129	142700	3655200280	18920	18930	18930	18920	319
412	20231129	142600	3649164280	18930	18940	18940	18930	963
413	20231129	142500	3630933000	18940	18930	18940	18930	224
414	20231129	142400	3626692660	18930	18950	18950	18930	18
415	20231129	142300	3626351660	18930	18930	18930	18930	55
416	20231129	142200	3625310510	18920	18920	18950	18920	549
417	20231129	142100	3614923400	18920	18950	18950	18920	6013
418	20231129	142000	3501105120	18950	18960	18960	18950	3196
419	20231129	141900	3440530060	18960	18970	18970	18960	1315
420	20231129	141800	3415584850	18970	18960	18970	18960	336
421	20231129	141700	3409211140	18960	18970	18970	18950	1819
422	20231129	141600	3374722330	18970	18970	18980	18960	1351
423	20231129	141500	3349099420	18970	18990	18990	18970	3661
424	20231129	141400	3279618730	18990	19000	19000	18990	220
425	20231129	141300	3275440890	19000	18980	19000	18980	628
426	20231129	141200	3263515520	18990	19020	19020	18980	6715
427	20231129	141100	3135924710	19020	19030	19030	19020	457
428	20231129	141000	3127228180	19030	19030	19030	19030	3
429	20231129	140900	3127171090	19050	19050	19060	19010	3779
430	20231129	140800	3055289050	19050	19070	19080	19050	562
431	20231129	140700	3044574990	19070	19070	19070	19070	8
432	20231129	140600	3044422430	19060	19050	19060	19050	306
433	20231129	140500	3038592630	19050	19040	19050	19040	268
434	20231129	140400	3033487250	19040	19040	19040	19040	0
435	20231129	140300	3033487250	19040	19030	19040	19030	235
436	20231129	140200	3029015060	19030	19030	19030	19030	78
437	20231129	140100	3027530720	19020	19020	19030	19020	155
438	20231129	140000	3024582580	19020	19020	19020	19020	212
439	20231129	135900	3020550340	19030	19030	19030	19020	84
440	20231129	135800	3018952560	19020	19020	19030	19020	79
441	20231129	135700	3017449950	19020	19030	19030	19020	122
442	20231129	135600	3015128500	19020	19030	19040	19020	1573
443	20231129	135500	2985201270	19040	19040	19040	19040	259
444	20231129	135400	2980269910	19050	19050	19050	19050	27
445	20231129	135300	2979755560	19050	19040	19050	19040	542
446	20231129	135200	2969435790	19040	19040	19040	19040	16
447	20231129	135100	2969131150	19040	19040	19050	19040	290
448	20231129	135000	2963608300	19040	19050	19050	19040	912
449	20231129	134900	2946238650	19050	19050	19050	19050	368
450	20231129	134800	2939228250	19060	19050	19060	19050	3
451	20231129	134700	2939171090	19050	19050	19050	19050	14
452	20231129	134600	2938904390	19060	19060	19060	19060	263
453	20231129	134500	2933891610	19060	19050	19080	19050	165
454	20231129	134400	2930747250	19050	19060	19060	19050	284
455	20231129	134300	2925336360	19060	19070	19080	19060	567
456	20231129	134200	2914528030	19070	19080	19080	19050	814
457	20231129	134100	2899007720	19080	19080	19080	19080	292
458	20231129	134000	2893436360	19080	19100	19100	19080	27
459	20231129	133900	2892921180	19100	19100	19100	19100	7
460	20231129	133800	2892787480	19100	19080	19100	19080	93
461	20231129	133700	2891012980	19080	19070	19080	19070	179
462	20231129	133600	2887597710	19070	19030	19070	19030	1550
463	20231129	133500	2858073130	19040	19030	19040	19030	22
464	20231129	133400	2857654460	19030	19030	19030	19020	260
465	20231129	133300	2852707610	19020	19020	19020	19020	687
466	20231129	133200	2839640870	19020	19020	19020	19010	395
467	20231129	133100	2832129240	19020	19030	19040	19010	1380
468	20231129	133000	2805886670	19030	19030	19030	19030	13
469	20231129	132900	2805639280	19030	19030	19030	19030	28
470	20231129	132800	2805106440	19020	19020	19020	19020	111
471	20231129	132700	2802995220	19030	19030	19030	19030	45
472	20231129	132600	2802138870	19030	19030	19030	19030	173
473	20231129	132500	2798846680	19030	19040	19050	19030	119
474	20231129	132400	2796581680	19040	19030	19040	19030	18
475	20231129	132300	2796238990	19030	19040	19040	19020	134
476	20231129	132200	2793688240	19020	19020	19020	19020	445
477	20231129	132100	2785224340	19020	19020	19020	19020	1
478	20231129	132000	2785205320	19020	19020	19020	19020	0
479	20231129	131900	2785205320	19020	19040	19050	19020	242
480	20231129	131800	2780597810	19010	19010	19020	19010	138
481	20231129	131700	2777973090	19010	19010	19010	19010	15
482	20231129	131600	2777687940	19010	19010	19010	19010	236
483	20231129	131500	2773201580	19020	19020	19020	19020	63
484	20231129	131400	2772003320	19020	19010	19020	19010	83
485	20231129	131300	2770424970	19010	19010	19010	19010	144
486	20231129	131200	2767687530	19010	19010	19010	19010	51
487	20231129	131100	2766718020	19000	19010	19010	19000	267
488	20231129	131000	2761643480	19010	19020	19020	19010	1049
489	20231129	130900	2741700660	19020	19040	19040	19020	1495
490	20231129	130800	2713263420	19040	19040	19040	19040	6
491	20231129	130700	2713149180	19040	19020	19040	19020	114
492	20231129	130600	2710978780	19020	19030	19030	19020	187
493	20231129	130500	2707420950	19030	19030	19030	19030	3
494	20231129	130400	2707363860	19030	19040	19040	19030	1141
495	20231129	130300	2685649400	19040	19040	19040	19040	9
496	20231129	130200	2685478040	19040	19040	19040	19040	17
497	20231129	130100	2685154360	19050	19030	19050	19030	217
498	20231129	130000	2681024750	19050	19040	19050	19040	115
499	20231129	125900	2678835100	19040	19040	19040	19040	52
500	20231129	125800	2677845020	19040	19040	19040	19040	51
501	20231129	125700	2676873980	19040	19040	19040	19040	17
502	20231129	125600	2676550300	19040	19040	19040	19040	163
503	20231129	125500	2673446780	19040	19040	19040	19040	100
504	20231129	125400	2671542780	19040	19020	19040	19020	74
505	20231129	125300	2670134070	19030	19030	19050	19020	91
506	20231129	125200	2668402400	19030	19030	19030	19030	6
507	20231129	125100	2668288220	19030	19030	19030	19030	38
508	20231129	125000	2667565080	19030	19030	19030	19020	264
509	20231129	124900	2662543500	19030	19050	19050	19030	72
510	20231129	124800	2661172080	19020	19050	19050	19020	529
511	20231129	124700	2651106450	19030	19030	19030	19030	182
512	20231129	124600	2647642990	19030	19030	19030	19030	132
513	20231129	124500	2645131030	19030	19030	19030	19030	116
514	20231129	124400	2642923550	19030	19030	19030	19020	423
515	20231129	124300	2634874490	19030	19030	19030	19030	275
516	20231129	124200	2629641240	19030	19030	19030	19030	42
517	20231129	124100	2628841980	19020	19010	19030	19010	129
518	20231129	124000	2626389550	19020	19020	19020	19010	53
519	20231129	123900	2625381760	19020	19030	19030	19010	421
520	20231129	123800	2617375420	19020	19030	19030	19020	14
521	20231129	123700	2617109080	19030	19030	19030	19030	214
522	20231129	123600	2613036660	19030	19030	19030	19030	4
523	20231129	123500	2612960540	19030	19030	19030	19030	169
524	20231129	123400	2609744470	19030	19030	19030	19030	97
525	20231129	123300	2607898560	19030	19020	19030	19020	245
526	20231129	123200	2603236460	19030	19030	19030	19030	419
527	20231129	123100	2595262890	19030	19030	19030	19030	3
528	20231129	123000	2595205800	19030	19010	19030	19010	375
529	20231129	122900	2588069630	19000	19060	19060	19000	6555
530	20231129	122800	2463421710	19060	19040	19060	19040	160
531	20231129	122700	2460372440	19050	19050	19050	19030	639
532	20231129	122600	2448203880	19050	19060	19060	19050	155
533	20231129	122500	2445250980	19060	19050	19060	19050	89
534	20231129	122400	2443554950	19050	19050	19050	19050	113
535	20231129	122300	2441402300	19050	19050	19050	19040	131
536	20231129	122200	2438906950	19050	19050	19050	19040	136
537	20231129	122100	2436316990	19050	19050	19050	19040	226
538	20231129	122000	2432011900	19050	19050	19050	19050	1
539	20231129	121900	2431992850	19050	19050	19050	19050	53
540	20231129	121800	2430983200	19050	19060	19060	19050	7
541	20231129	121700	2430849820	19050	19060	19060	19050	154
542	20231129	121600	2427915110	19050	19060	19060	19050	43
543	20231129	121500	2427095700	19060	19060	19060	19050	46
544	20231129	121400	2426219000	19060	19050	19060	19050	55
545	20231129	121300	2425170760	19030	19040	19040	19030	212
546	20231129	121200	2421134980	19030	19040	19040	19030	58
547	20231129	121100	2420030730	19040	19030	19040	19030	38
548	20231129	121000	2419307530	19040	19040	19040	19040	43
549	20231129	120900	2418488810	19030	19030	19030	19030	4
550	20231129	120800	2418412690	19050	19070	19080	19030	1209
551	20231129	120700	2395385650	19070	19070	19070	19070	4
552	20231129	120600	2395309370	19070	19080	19080	19070	9
553	20231129	120500	2395137730	19070	19080	19080	19070	171
554	20231129	120400	2391876420	19100	19100	19100	19100	103
555	20231129	120300	2389909120	19070	19100	19100	19060	26
556	20231129	120200	2389413230	19100	19060	19100	19060	278
557	20231129	120100	2384104850	19060	19060	19060	19050	206
558	20231129	120000	2380178910	19060	19070	19070	19060	53
559	20231129	115900	2379168670	19050	19060	19070	19050	137
560	20231129	115800	2376558480	19050	19050	19050	19040	262
561	20231129	115700	2371567390	19070	19070	19070	19070	6
562	20231129	115600	2371452970	19070	19070	19070	19070	134
563	20231129	115500	2368897590	19070	18990	19070	18990	736
564	20231129	115400	2354893730	18990	19030	19030	18990	5677
565	20231129	115300	2246985810	19030	19040	19040	19030	380
566	20231129	115200	2239751160	19040	19040	19050	19040	68
567	20231129	115100	2238456340	19050	19050	19050	19050	10
568	20231129	115000	2238265840	19070	19040	19070	19040	582
569	20231129	114900	2227184410	19030	19040	19040	19030	464
570	20231129	114800	2218353850	19040	19050	19050	19040	832
571	20231129	114700	2202512540	19040	19040	19040	19040	30
572	20231129	114600	2201941340	19040	19040	19040	19040	4
573	20231129	114500	2201865180	19040	19040	19040	19040	404
574	20231129	114400	2194173020	19040	19070	19070	19040	8
575	20231129	114300	2194020550	19040	19040	19040	19030	150
576	20231129	114200	2191164670	19040	19040	19040	19040	32
577	20231129	114100	2190555390	19030	19030	19030	19030	6
578	20231129	114000	2190441210	19030	19030	19030	19020	64
579	20231129	113900	2189223320	19030	19050	19070	19030	2501
580	20231129	113800	2141606390	19050	19050	19050	19050	0
581	20231129	113700	2141606390	19050	19060	19060	19050	322
582	20231129	113600	2135471990	19060	19040	19060	19040	250
583	20231129	113500	2130709390	19040	19040	19040	19040	251
584	20231129	113400	2125930350	19040	19050	19050	19040	274
585	20231129	113300	2120712510	19050	19050	19050	19050	63
586	20231129	113200	2119512360	19050	19050	19050	19050	171
587	20231129	113100	2116254810	19050	19050	19050	19050	28
588	20231129	113000	2115721410	19050	19060	19070	19050	9
589	20231129	112900	2115549860	19050	19050	19050	19050	209
590	20231129	112800	2111568410	19050	19050	19060	19050	208
591	20231129	112700	2107605730	19050	19060	19060	19050	445
592	20231129	112600	2099128070	19060	19060	19060	19060	2
593	20231129	112500	2099089950	19050	19070	19070	19050	1010
594	20231129	112400	2079836920	19080	19080	19080	19070	266
595	20231129	112300	2074763740	19080	19080	19080	19080	28
596	20231129	112200	2074229500	19080	19090	19090	19080	267
597	20231129	112100	2069132540	19120	19120	19120	19120	13
598	20231129	112000	2068883980	19120	19120	19130	19120	1320
599	20231129	111900	2043634620	19110	19090	19120	19090	115
600	20231129	111800	2041438710	19090	19080	19090	19080	100
601	20231129	111700	2039529900	19060	19060	19060	19060	66
602	20231129	111600	2038271940	19060	19060	19060	19060	44
603	20231129	111500	2037433300	19060	19040	19060	19040	73
604	20231129	111400	2036042700	19040	19040	19040	19030	480
605	20231129	111300	2026904610	19060	19030	19060	19030	193
606	20231129	111200	2023229820	19030	19030	19030	19030	404
607	20231129	111100	2015541700	19030	19040	19040	19030	210
608	20231129	111000	2011545030	19040	19040	19040	19040	37
609	20231129	110900	2010840550	19030	19030	19040	19030	375
610	20231129	110800	2003704290	19030	19030	19040	19030	51
611	20231129	110700	2002733750	19030	19040	19040	19030	136
612	20231129	110600	2000144530	19040	19060	19060	19040	134
613	20231129	110500	1997590750	19060	19040	19060	19040	171
614	20231129	110400	1994331590	19040	19040	19040	19030	559
615	20231129	110300	1983688370	19040	19040	19040	19040	1
616	20231129	110200	1983669330	19040	19040	19050	19040	221
617	20231129	110100	1979460490	19040	19030	19040	19030	421
618	20231129	110000	1971445400	19000	19000	19000	19000	363
619	20231129	105900	1964548400	19000	18990	19000	18990	112
620	20231129	105800	1962420660	19000	19000	19000	19000	268
621	20231129	105700	1957328660	19000	19000	19000	19000	13
622	20231129	105600	1957081660	19000	19000	19000	18990	252
623	20231129	105500	1952294710	19000	18990	19000	18990	224
624	20231129	105400	1948039070	18990	19000	19000	18990	469
625	20231129	105300	1939128910	19000	19020	19020	19000	2258
626	20231129	105200	1896217830	19020	19020	19020	19020	563
627	20231129	105100	1885509570	19040	19020	19040	19020	101
628	20231129	105000	1883586550	19020	19020	19020	19020	26
629	20231129	104900	1883092030	19040	19040	19040	19020	1340
630	20231129	104800	1857585480	19050	19060	19060	19050	430
631	20231129	104700	1849393620	19060	19050	19060	19050	75
632	20231129	104600	1847964170	19060	19060	19060	19060	10
633	20231129	104500	1847773570	19050	19060	19060	19050	301
634	20231129	104400	1842036820	19060	19050	19060	19050	94
635	20231129	104300	1840246110	19050	19060	19060	19050	114
636	20231129	104200	1838074330	19060	19060	19060	19050	604
637	20231129	104100	1826564280	19060	19070	19070	19060	228
638	20231129	104000	1822217600	19060	19070	19070	19060	54
639	20231129	103900	1821188350	19070	19100	19110	19070	614
640	20231129	103800	1809467830	19110	19100	19110	19100	264
641	20231129	103700	1804425130	19100	19100	19100	19100	23
642	20231129	103600	1803985830	19100	19120	19120	19090	320
643	20231129	103500	1797875810	19120	19120	19120	19090	634
644	20231129	103400	1785766680	19120	19120	19120	19100	272
645	20231129	103300	1780568970	19120	19120	19120	19120	45
646	20231129	103200	1779708570	19130	19130	19130	19130	10
647	20231129	103100	1779517270	19130	19130	19130	19130	511
648	20231129	103000	1769741840	19130	19120	19130	19120	154
649	20231129	102900	1766796360	19120	19120	19120	19120	14
650	20231129	102800	1766528680	19130	19110	19130	19110	408
651	20231129	102700	1758731300	19100	19110	19110	19100	136
652	20231129	102600	1756133020	19110	19120	19120	19110	583
653	20231129	102500	1744991880	19120	19110	19120	19110	165
654	20231129	102400	1741837710	19110	19100	19120	19100	95
655	20231129	102300	1740022570	19100	19110	19110	19100	1687
656	20231129	102200	1707794760	19120	19130	19130	19120	405
657	20231129	102100	1700049570	19130	19160	19160	19130	252
658	20231129	102000	1695225840	19160	19160	19170	19150	195
659	20231129	101900	1691488660	19160	19140	19160	19140	709
660	20231129	101800	1677905020	19140	19120	19150	19120	588
661	20231129	101700	1666649410	19110	19110	19110	19110	1
662	20231129	101600	1666630300	19110	19110	19110	19110	63
663	20231129	101500	1665426370	19100	19110	19110	19100	564
664	20231129	101400	1654653950	19110	19090	19110	19090	203
665	20231129	101300	1650776750	19080	19060	19080	19060	658
666	20231129	101200	1638228520	19060	19060	19060	19050	105
667	20231129	101100	1636227310	19060	19040	19060	19040	210
668	20231129	101000	1632227900	19050	19040	19060	19040	443
669	20231129	100900	1623788430	19030	19040	19040	19030	301
670	20231129	100800	1618058100	19040	19040	19050	19030	168
671	20231129	100700	1614860550	19050	19030	19050	19020	167
672	20231129	100600	1611683820	19030	19020	19030	19010	19
673	20231129	100500	1611322330	19020	19030	19030	19010	462
674	20231129	100400	1602532090	19010	19010	19030	19010	249
675	20231129	100300	1597798580	19010	19030	19030	19010	129
676	20231129	100200	1595345280	19030	19030	19030	19030	1258
677	20231129	100100	1571405540	19010	19030	19030	19010	10
678	20231129	100000	1571215290	19010	19030	19030	19000	664
679	20231129	095900	1558598390	19030	19010	19030	19000	192
680	20231129	095800	1554948510	19000	19000	19000	19000	348
681	20231129	095700	1548336510	19010	19030	19030	19000	80
682	20231129	095600	1546815540	19030	18980	19030	18980	263
683	20231129	095500	1541811200	19030	18970	19030	18970	6797
684	20231129	095400	1412660380	18980	18980	18980	18970	54
685	20231129	095300	1411635580	18950	18950	18950	18940	570
686	20231129	095200	1400836180	18950	18950	18980	18950	777
687	20231129	095100	1386110300	18950	18980	18980	18950	1850
688	20231129	095000	1351042480	18970	18970	18980	18970	461
689	20231129	094900	1342297110	18970	18970	18980	18960	99
690	20231129	094800	1340419380	18950	18970	18970	18950	606
691	20231129	094700	1328930330	18960	18960	18960	18960	115
692	20231129	094600	1326749930	18960	18970	19000	18960	504
693	20231129	094500	1317191920	18960	18980	18980	18960	540
694	20231129	094400	1306950940	18990	19040	19040	18990	3000
695	20231129	094300	1249935960	19030	19030	19030	19030	163
696	20231129	094200	1246834070	19060	19060	19060	19030	96
697	20231129	094100	1245005910	19060	19020	19060	19020	854
698	20231129	094000	1228732340	19020	19020	19020	19020	311
699	20231129	093900	1222817120	19020	19060	19060	19020	122
700	20231129	093800	1220493070	19020	19010	19060	19010	61
701	20231129	093700	1219333230	19060	19070	19070	19010	1141
702	20231129	093600	1197637740	19070	19030	19070	19010	2088
703	20231129	093500	1157895090	19030	19010	19030	19010	182
704	20231129	093400	1154432580	19010	19020	19020	19010	185
705	20231129	093300	1150915600	19010	19000	19020	19000	518
706	20231129	093200	1141066630	19000	18980	19000	18950	815
707	20231129	093100	1125597050	18980	18910	18980	18910	2861
708	20231129	093000	1071422140	18920	18940	18970	18910	3835
709	20231129	092900	998858510	18930	18940	18940	18930	358
710	20231129	092800	992079710	18940	18940	18970	18930	1421
711	20231129	092700	965167460	18940	18940	18940	18930	690
712	20231129	092600	952105140	18930	18960	18970	18930	1047
713	20231129	092500	932272980	18960	19000	19000	18960	827
714	20231129	092400	916572520	19000	19010	19010	19000	462
715	20231129	092300	907793760	19000	18960	19000	18960	650
716	20231129	092200	895450370	18950	18930	18950	18930	799
717	20231129	092100	880315740	18930	18930	18940	18920	1321
718	20231129	092000	855310020	18930	18930	18940	18920	1249
719	20231129	091900	831666160	18930	18930	18940	18920	3391
720	20231129	091800	767486460	18930	18930	18940	18920	2847
721	20231129	091700	713602470	18940	18960	18970	18930	4167
722	20231129	091600	634647120	18970	19010	19020	18970	4269
723	20231129	091500	553570160	19010	19020	19020	19010	1759
724	20231129	091400	520131320	19020	19010	19030	19010	1798
725	20231129	091300	485941400	19010	19020	19030	19010	2514
726	20231129	091200	438133470	19030	19050	19050	19020	1207
727	20231129	091100	415157380	19050	19060	19070	19050	1468
728	20231129	091000	387186080	19070	19070	19080	19060	1701
729	20231129	090900	354755730	19070	19110	19110	19070	2683
730	20231129	090800	303538880	19100	19160	19160	19100	3009
731	20231129	090700	245996110	19170	19170	19170	19170	308
732	20231129	090600	240091750	19170	19180	19180	19150	1690
733	20231129	090500	207706320	19170	19190	19190	19170	1617
734	20231129	090400	176683990	19190	19220	19230	19190	2682
735	20231129	090300	125181490	19200	19200	19210	19200	592
736	20231129	090200	113814090	19200	19220	19220	19200	1442
737	20231129	090100	86111070	19220	19280	19290	19220	3118
738	20231129	090000	26070400	19270	19300	19300	19250	1344