39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 3 | 20240221 | 210400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240221 | 210300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240221 | 210200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240221 | 210100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240221 | 210000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240221 | 205900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240221 | 205800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240221 | 205700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240221 | 205600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240221 | 205500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240221 | 205400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240221 | 205300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240221 | 205200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240221 | 205100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240221 | 205000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240221 | 204900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240221 | 204800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240221 | 204700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240221 | 204600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240221 | 204500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240221 | 204400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240221 | 204300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240221 | 204200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240221 | 204100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240221 | 204000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240221 | 203900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240221 | 203800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240221 | 203700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240221 | 203600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240221 | 203500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 33 | 20240221 | 203400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240221 | 203300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240221 | 203200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240221 | 203100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240221 | 203000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240221 | 202900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240221 | 202800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240221 | 202700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240221 | 202600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240221 | 202500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240221 | 202400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240221 | 202300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240221 | 202200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240221 | 202100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240221 | 202000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240221 | 201900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240221 | 201800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240221 | 201700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240221 | 201600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240221 | 201500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240221 | 201400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240221 | 201300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240221 | 201200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240221 | 201100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240221 | 201000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240221 | 200900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240221 | 200800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240221 | 200700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240221 | 200600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240221 | 200500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 63 | 20240221 | 200400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240221 | 200300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240221 | 200200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240221 | 200100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240221 | 200000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240221 | 195900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240221 | 195800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240221 | 195700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240221 | 195600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240221 | 195500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240221 | 195400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240221 | 195300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240221 | 195200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240221 | 195100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240221 | 195000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240221 | 194900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240221 | 194800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240221 | 194700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240221 | 194600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240221 | 194500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240221 | 194400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240221 | 194300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240221 | 194200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240221 | 194100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240221 | 194000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240221 | 193900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240221 | 193800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240221 | 193700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240221 | 193600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240221 | 193500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 93 | 20240221 | 193400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240221 | 193300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240221 | 193200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240221 | 193100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240221 | 193000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240221 | 192900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240221 | 192800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240221 | 192700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240221 | 192600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240221 | 192500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240221 | 192400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240221 | 192300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240221 | 192200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240221 | 192100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240221 | 192000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240221 | 191900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240221 | 191800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240221 | 191700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240221 | 191600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240221 | 191500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240221 | 191400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240221 | 191300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240221 | 191200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240221 | 191100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240221 | 191000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240221 | 190900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240221 | 190800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240221 | 190700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240221 | 190600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240221 | 190500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 123 | 20240221 | 190400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240221 | 190300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240221 | 190200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240221 | 190100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240221 | 190000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240221 | 185900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240221 | 185800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240221 | 185700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240221 | 185600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240221 | 185500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240221 | 185400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240221 | 185300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240221 | 185200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240221 | 185100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240221 | 185000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240221 | 184900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240221 | 184800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240221 | 184700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240221 | 184600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240221 | 184500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240221 | 184400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240221 | 184300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240221 | 184200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240221 | 184100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240221 | 184000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240221 | 183900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240221 | 183800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240221 | 183700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240221 | 183600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240221 | 183500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 153 | 20240221 | 183400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240221 | 183300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240221 | 183200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240221 | 183100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240221 | 183000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240221 | 182900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240221 | 182800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240221 | 182700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240221 | 182600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240221 | 182500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240221 | 182400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240221 | 182300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240221 | 182200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240221 | 182100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240221 | 182000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240221 | 181900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240221 | 181800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240221 | 181700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240221 | 181600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240221 | 181500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240221 | 181400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240221 | 181300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240221 | 181200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240221 | 181100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240221 | 181000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240221 | 180900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240221 | 180800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240221 | 180700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240221 | 180600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240221 | 180500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 183 | 20240221 | 180400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240221 | 180300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240221 | 180200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240221 | 180100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240221 | 180000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240221 | 175900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240221 | 175800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240221 | 175700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240221 | 175600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240221 | 175500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240221 | 175400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240221 | 175300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240221 | 175200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240221 | 175100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240221 | 175000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240221 | 174900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240221 | 174800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240221 | 174700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240221 | 174600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240221 | 174500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240221 | 174400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240221 | 174300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240221 | 174200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240221 | 174100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240221 | 174000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240221 | 173900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240221 | 173800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240221 | 173700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240221 | 173600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240221 | 173500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 213 | 20240221 | 173400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240221 | 173300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240221 | 173200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240221 | 173100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240221 | 173000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240221 | 172900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240221 | 172800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240221 | 172700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240221 | 172600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240221 | 172500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240221 | 172400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240221 | 172300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240221 | 172200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240221 | 172100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240221 | 172000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240221 | 171900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240221 | 171800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240221 | 171700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240221 | 171600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240221 | 171500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240221 | 171400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240221 | 171300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240221 | 171200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240221 | 171100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240221 | 171000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240221 | 170900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240221 | 170800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240221 | 170700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240221 | 170600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240221 | 170500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 243 | 20240221 | 170400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240221 | 170300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240221 | 170200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240221 | 170100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240221 | 170000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240221 | 165900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240221 | 165800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240221 | 165700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240221 | 165600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240221 | 165500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240221 | 165400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240221 | 165300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240221 | 165200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240221 | 165100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240221 | 165000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240221 | 164900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240221 | 164800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240221 | 164700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240221 | 164600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240221 | 164500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240221 | 164400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240221 | 164300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240221 | 164200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240221 | 164100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240221 | 164000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240221 | 163900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240221 | 163800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240221 | 163700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240221 | 163600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240221 | 163500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 273 | 20240221 | 163400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20240221 | 163300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20240221 | 163200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20240221 | 163100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20240221 | 163000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20240221 | 162900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20240221 | 162800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20240221 | 162700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20240221 | 162600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20240221 | 162500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20240221 | 162400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20240221 | 162300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20240221 | 162200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20240221 | 162100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20240221 | 162000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20240221 | 161900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20240221 | 161800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20240221 | 161700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20240221 | 161600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20240221 | 161500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20240221 | 161400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20240221 | 161300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20240221 | 161200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20240221 | 161100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20240221 | 161000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20240221 | 160900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20240221 | 160800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20240221 | 160700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20240221 | 160600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20240221 | 160500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 303 | 20240221 | 160400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20240221 | 160300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20240221 | 160200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20240221 | 160100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20240221 | 160000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20240221 | 155900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20240221 | 155800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20240221 | 155700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20240221 | 155600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20240221 | 155500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20240221 | 155400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20240221 | 155300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20240221 | 155200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20240221 | 155100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20240221 | 155000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20240221 | 154900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20240221 | 154800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240221 | 154700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20240221 | 154600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20240221 | 154500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20240221 | 154400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20240221 | 154300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20240221 | 154200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20240221 | 154100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20240221 | 154000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20240221 | 153900 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20240221 | 153800 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20240221 | 153700 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20240221 | 153600 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20240221 | 153500 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 333 | 20240221 | 153400 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20240221 | 153300 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20240221 | 153200 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20240221 | 153100 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20240221 | 153000 | 22430449940 | 19970 | 19970 | 19970 | 19970 | 19596 |
| 338 | 20240221 | 152900 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20240221 | 152800 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20240221 | 152700 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20240221 | 152600 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20240221 | 152500 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20240221 | 152400 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20240221 | 152300 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20240221 | 152200 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20240221 | 152100 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20240221 | 152000 | 22039117820 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20240221 | 151900 | 22039117820 | 19930 | 19900 | 19970 | 19890 | 5220 |
| 349 | 20240221 | 151800 | 21935043690 | 19900 | 19890 | 19950 | 19870 | 6427 |
| 350 | 20240221 | 151700 | 21807143830 | 19890 | 19880 | 19890 | 19850 | 5521 |
| 351 | 20240221 | 151600 | 21697410160 | 19880 | 19820 | 19880 | 19810 | 2883 |
| 352 | 20240221 | 151500 | 21640171560 | 19820 | 19800 | 19830 | 19800 | 854 |
| 353 | 20240221 | 151400 | 21623248760 | 19800 | 19720 | 19800 | 19720 | 1370 |
| 354 | 20240221 | 151300 | 21596147930 | 19720 | 19750 | 19750 | 19720 | 1454 |
| 355 | 20240221 | 151200 | 21567454540 | 19780 | 19750 | 19790 | 19720 | 3164 |
| 356 | 20240221 | 151100 | 21504935660 | 19750 | 19750 | 19780 | 19740 | 1273 |
| 357 | 20240221 | 151000 | 21479787510 | 19750 | 19770 | 19780 | 19740 | 1955 |
| 358 | 20240221 | 150900 | 21441151870 | 19780 | 19790 | 19810 | 19760 | 2148 |
| 359 | 20240221 | 150800 | 21398664870 | 19810 | 19830 | 19830 | 19800 | 705 |
| 360 | 20240221 | 150700 | 21384696230 | 19790 | 19780 | 19840 | 19760 | 659 |
| 361 | 20240221 | 150600 | 21371639960 | 19760 | 19790 | 19790 | 19760 | 2905 |
| 362 | 20240221 | 150500 | 21314206800 | 19790 | 19800 | 19830 | 19790 | 1277 |
| 363 | 20240221 | 150400 | 21288908590 | 19800 | 19780 | 19800 | 19780 | 648 |
| 364 | 20240221 | 150300 | 21276079240 | 19780 | 19810 | 19830 | 19780 | 3978 |
| 365 | 20240221 | 150200 | 21197294170 | 19810 | 19800 | 19900 | 19800 | 1183 |
| 366 | 20240221 | 150100 | 21173840770 | 19800 | 19870 | 19900 | 19800 | 4640 |
| 367 | 20240221 | 150000 | 21081679480 | 19870 | 19790 | 19870 | 19790 | 1714 |
| 368 | 20240221 | 145900 | 21047737500 | 19790 | 19950 | 19960 | 19790 | 7123 |
| 369 | 20240221 | 145800 | 20905932850 | 19950 | 19790 | 20000 | 19770 | 30700 |
| 370 | 20240221 | 145700 | 20293846510 | 19780 | 19660 | 19780 | 19640 | 3606 |
| 371 | 20240221 | 145600 | 20222918750 | 19660 | 19780 | 19780 | 19660 | 5729 |
| 372 | 20240221 | 145500 | 20110055340 | 19790 | 19750 | 19790 | 19700 | 798 |
| 373 | 20240221 | 145400 | 20094296410 | 19760 | 19680 | 19760 | 19680 | 1581 |
| 374 | 20240221 | 145300 | 20063129550 | 19680 | 19710 | 19730 | 19650 | 2252 |
| 375 | 20240221 | 145200 | 20018790280 | 19730 | 19670 | 19730 | 19660 | 1587 |
| 376 | 20240221 | 145100 | 19987565300 | 19670 | 19660 | 19670 | 19630 | 3590 |
| 377 | 20240221 | 145000 | 19917017330 | 19660 | 19700 | 19710 | 19650 | 3991 |
| 378 | 20240221 | 144900 | 19838473660 | 19710 | 19780 | 19780 | 19710 | 3235 |
| 379 | 20240221 | 144800 | 19774611050 | 19800 | 19840 | 19840 | 19790 | 1484 |
| 380 | 20240221 | 144700 | 19745208310 | 19830 | 19760 | 19850 | 19760 | 3769 |
| 381 | 20240221 | 144600 | 19670546270 | 19770 | 19790 | 19790 | 19770 | 981 |
| 382 | 20240221 | 144500 | 19651144510 | 19790 | 19800 | 19830 | 19790 | 2100 |
| 383 | 20240221 | 144400 | 19609556300 | 19800 | 19860 | 19860 | 19750 | 573 |
| 384 | 20240221 | 144300 | 19598206910 | 19870 | 19810 | 19870 | 19650 | 5200 |
| 385 | 20240221 | 144200 | 19495513120 | 19810 | 19870 | 19870 | 19810 | 3922 |
| 386 | 20240221 | 144100 | 19417658760 | 19880 | 19900 | 19920 | 19870 | 8099 |
| 387 | 20240221 | 144000 | 19256535040 | 19890 | 19880 | 19890 | 19870 | 1246 |
| 388 | 20240221 | 143900 | 19231767200 | 19880 | 19870 | 19880 | 19850 | 2631 |
| 389 | 20240221 | 143800 | 19179536810 | 19860 | 19860 | 19870 | 19850 | 2009 |
| 390 | 20240221 | 143700 | 19139644050 | 19870 | 19880 | 19910 | 19810 | 6883 |
| 391 | 20240221 | 143600 | 19002848070 | 19880 | 19890 | 19910 | 19850 | 4068 |
| 392 | 20240221 | 143500 | 18921965990 | 19880 | 19820 | 19920 | 19820 | 12834 |
| 393 | 20240221 | 143400 | 18666677700 | 19880 | 19840 | 19900 | 19630 | 8895 |
| 394 | 20240221 | 143300 | 18490202070 | 19840 | 19650 | 19840 | 19650 | 3385 |
| 395 | 20240221 | 143200 | 18423218260 | 19650 | 19650 | 19780 | 19640 | 1624 |
| 396 | 20240221 | 143100 | 18391211820 | 19640 | 19640 | 19650 | 19630 | 244 |
| 397 | 20240221 | 143000 | 18386421340 | 19630 | 19640 | 19660 | 19630 | 1889 |
| 398 | 20240221 | 142900 | 18349320220 | 19650 | 19690 | 19690 | 19650 | 5179 |
| 399 | 20240221 | 142800 | 18247487520 | 19690 | 19690 | 19700 | 19690 | 645 |
| 400 | 20240221 | 142700 | 18234787020 | 19690 | 19730 | 19730 | 19690 | 1721 |
| 401 | 20240221 | 142600 | 18200865800 | 19730 | 19740 | 19760 | 19730 | 250 |
| 402 | 20240221 | 142500 | 18195931580 | 19740 | 19820 | 19820 | 19740 | 839 |
| 403 | 20240221 | 142400 | 18179318430 | 19810 | 19760 | 19820 | 19740 | 5472 |
| 404 | 20240221 | 142300 | 18070967750 | 19770 | 19690 | 19770 | 19690 | 1116 |
| 405 | 20240221 | 142200 | 18048960640 | 19690 | 19660 | 19700 | 19660 | 3095 |
| 406 | 20240221 | 142100 | 17988039430 | 19660 | 19700 | 19700 | 19660 | 1989 |
| 407 | 20240221 | 142000 | 17948918150 | 19700 | 19680 | 19710 | 19650 | 3122 |
| 408 | 20240221 | 141900 | 17887522930 | 19670 | 19700 | 19700 | 19660 | 790 |
| 409 | 20240221 | 141800 | 17871977750 | 19700 | 19700 | 19710 | 19700 | 465 |
| 410 | 20240221 | 141700 | 17862816750 | 19730 | 19710 | 19730 | 19690 | 1106 |
| 411 | 20240221 | 141600 | 17841027300 | 19710 | 19730 | 19730 | 19710 | 303 |
| 412 | 20240221 | 141500 | 17835053750 | 19730 | 19750 | 19750 | 19710 | 234 |
| 413 | 20240221 | 141400 | 17830434430 | 19750 | 19760 | 19760 | 19710 | 343 |
| 414 | 20240221 | 141300 | 17823660220 | 19710 | 19720 | 19770 | 19710 | 182 |
| 415 | 20240221 | 141200 | 17820072650 | 19710 | 19710 | 19720 | 19710 | 273 |
| 416 | 20240221 | 141100 | 17814691520 | 19800 | 19830 | 19840 | 19650 | 2287 |
| 417 | 20240221 | 141000 | 17769413080 | 19840 | 19800 | 19840 | 19790 | 3901 |
| 418 | 20240221 | 140900 | 17692133920 | 19800 | 19640 | 19800 | 19640 | 2740 |
| 419 | 20240221 | 140800 | 17638008660 | 19630 | 19680 | 19680 | 19630 | 1936 |
| 420 | 20240221 | 140700 | 17599982540 | 19690 | 19700 | 19700 | 19620 | 5208 |
| 421 | 20240221 | 140600 | 17497628230 | 19700 | 19720 | 19750 | 19700 | 2086 |
| 422 | 20240221 | 140500 | 17456526980 | 19720 | 19730 | 19730 | 19710 | 1027 |
| 423 | 20240221 | 140400 | 17436278850 | 19730 | 19730 | 19750 | 19730 | 440 |
| 424 | 20240221 | 140300 | 17427597610 | 19740 | 19800 | 19800 | 19740 | 454 |
| 425 | 20240221 | 140200 | 17418625420 | 19800 | 19750 | 19800 | 19740 | 539 |
| 426 | 20240221 | 140100 | 17407971940 | 19750 | 19750 | 19760 | 19720 | 2368 |
| 427 | 20240221 | 140000 | 17361230310 | 19750 | 19860 | 19860 | 19750 | 2966 |
| 428 | 20240221 | 135900 | 17302520810 | 19860 | 19870 | 19880 | 19860 | 1762 |
| 429 | 20240221 | 135800 | 17267509290 | 19870 | 19890 | 19900 | 19860 | 670 |
| 430 | 20240221 | 135700 | 17254186710 | 19880 | 19860 | 19890 | 19860 | 441 |
| 431 | 20240221 | 135600 | 17245417840 | 19890 | 19870 | 19910 | 19870 | 3893 |
| 432 | 20240221 | 135500 | 17167959720 | 19830 | 19840 | 19890 | 19820 | 2630 |
| 433 | 20240221 | 135400 | 17115735910 | 19840 | 19850 | 19850 | 19820 | 1319 |
| 434 | 20240221 | 135300 | 17089568690 | 19830 | 19820 | 19850 | 19810 | 2332 |
| 435 | 20240221 | 135200 | 17043341920 | 19820 | 19820 | 19820 | 19810 | 318 |
| 436 | 20240221 | 135100 | 17037041350 | 19800 | 19800 | 19800 | 19790 | 1129 |
| 437 | 20240221 | 135000 | 17014687730 | 19800 | 19830 | 19840 | 19790 | 1853 |
| 438 | 20240221 | 134900 | 16977963710 | 19840 | 19860 | 19870 | 19840 | 1326 |
| 439 | 20240221 | 134800 | 16951642520 | 19860 | 19850 | 19870 | 19840 | 1576 |
| 440 | 20240221 | 134700 | 16920343900 | 19850 | 19770 | 19870 | 19770 | 1966 |
| 441 | 20240221 | 134600 | 16881379820 | 19750 | 19800 | 19800 | 19740 | 206 |
| 442 | 20240221 | 134500 | 16877305890 | 19800 | 19740 | 19800 | 19720 | 1554 |
| 443 | 20240221 | 134400 | 16846575180 | 19740 | 19730 | 19750 | 19720 | 516 |
| 444 | 20240221 | 134300 | 16836393710 | 19730 | 19730 | 19740 | 19730 | 286 |
| 445 | 20240221 | 134200 | 16830749490 | 19730 | 19730 | 19730 | 19720 | 722 |
| 446 | 20240221 | 134100 | 16816505290 | 19730 | 19770 | 19800 | 19730 | 1416 |
| 447 | 20240221 | 134000 | 16788543720 | 19770 | 19720 | 19770 | 19720 | 218 |
| 448 | 20240221 | 133900 | 16784237580 | 19690 | 19710 | 19720 | 19670 | 1176 |
| 449 | 20240221 | 133800 | 16761084550 | 19720 | 19740 | 19740 | 19720 | 214 |
| 450 | 20240221 | 133700 | 16756861970 | 19740 | 19800 | 19820 | 19740 | 2279 |
| 451 | 20240221 | 133600 | 16711742050 | 19800 | 19670 | 19800 | 19670 | 1766 |
| 452 | 20240221 | 133500 | 16676936270 | 19670 | 19680 | 19700 | 19670 | 742 |
| 453 | 20240221 | 133400 | 16662329170 | 19700 | 19690 | 19710 | 19660 | 1122 |
| 454 | 20240221 | 133300 | 16640251890 | 19700 | 19690 | 19700 | 19690 | 153 |
| 455 | 20240221 | 133200 | 16637239130 | 19700 | 19700 | 19700 | 19690 | 372 |
| 456 | 20240221 | 133100 | 16629913130 | 19710 | 19680 | 19710 | 19660 | 2675 |
| 457 | 20240221 | 133000 | 16577271880 | 19660 | 19660 | 19670 | 19650 | 460 |
| 458 | 20240221 | 132900 | 16568226260 | 19670 | 19640 | 19670 | 19640 | 513 |
| 459 | 20240221 | 132800 | 16558144780 | 19670 | 19680 | 19680 | 19620 | 1517 |
| 460 | 20240221 | 132700 | 16528365250 | 19630 | 19720 | 19720 | 19620 | 4552 |
| 461 | 20240221 | 132600 | 16438827600 | 19710 | 19730 | 19730 | 19710 | 1011 |
| 462 | 20240221 | 132500 | 16418889810 | 19720 | 19720 | 19730 | 19710 | 718 |
| 463 | 20240221 | 132400 | 16404736000 | 19710 | 19840 | 19850 | 19700 | 3841 |
| 464 | 20240221 | 132300 | 16328731690 | 19820 | 19820 | 19830 | 19810 | 1634 |
| 465 | 20240221 | 132200 | 16296361010 | 19820 | 19850 | 19860 | 19810 | 2127 |
| 466 | 20240221 | 132100 | 16254155230 | 19850 | 19870 | 19870 | 19850 | 1236 |
| 467 | 20240221 | 132000 | 16229616700 | 19870 | 19890 | 19890 | 19870 | 313 |
| 468 | 20240221 | 131900 | 16223393890 | 19890 | 19860 | 19900 | 19850 | 1115 |
| 469 | 20240221 | 131800 | 16201250110 | 19850 | 19870 | 19910 | 19850 | 2748 |
| 470 | 20240221 | 131700 | 16146593430 | 19870 | 19800 | 19870 | 19800 | 2946 |
| 471 | 20240221 | 131600 | 16088120150 | 19800 | 19750 | 19810 | 19710 | 3075 |
| 472 | 20240221 | 131500 | 16027426980 | 19760 | 19800 | 19800 | 19750 | 3369 |
| 473 | 20240221 | 131400 | 15960804160 | 19800 | 19820 | 19820 | 19800 | 1756 |
| 474 | 20240221 | 131300 | 15926026020 | 19820 | 19820 | 19830 | 19810 | 1509 |
| 475 | 20240221 | 131200 | 15896116180 | 19820 | 19830 | 19840 | 19800 | 2676 |
| 476 | 20240221 | 131100 | 15843077690 | 19830 | 19810 | 19840 | 19810 | 1138 |
| 477 | 20240221 | 131000 | 15820525040 | 19840 | 19810 | 19860 | 19810 | 3888 |
| 478 | 20240221 | 130900 | 15743433890 | 19820 | 19840 | 19850 | 19810 | 3047 |
| 479 | 20240221 | 130800 | 15683012930 | 19840 | 19880 | 19900 | 19840 | 2973 |
| 480 | 20240221 | 130700 | 15623912470 | 19880 | 19960 | 19990 | 19880 | 6210 |
| 481 | 20240221 | 130600 | 15500054210 | 19940 | 19990 | 19990 | 19940 | 5049 |
| 482 | 20240221 | 130500 | 15399262100 | 19990 | 19970 | 20000 | 19960 | 9416 |
| 483 | 20240221 | 130400 | 15211069270 | 19980 | 19940 | 19980 | 19940 | 7936 |
| 484 | 20240221 | 130300 | 15052610240 | 19940 | 19940 | 19960 | 19910 | 5876 |
| 485 | 20240221 | 130200 | 14935403290 | 19940 | 19890 | 19940 | 19870 | 4480 |
| 486 | 20240221 | 130100 | 14846250900 | 19880 | 19910 | 19920 | 19880 | 3121 |
| 487 | 20240221 | 130000 | 14784148330 | 19910 | 19930 | 19940 | 19880 | 5645 |
| 488 | 20240221 | 125900 | 14671822390 | 19930 | 19920 | 19940 | 19900 | 8435 |
| 489 | 20240221 | 125800 | 14503773370 | 19910 | 19900 | 19910 | 19880 | 5121 |
| 490 | 20240221 | 125700 | 14401884840 | 19890 | 19900 | 19900 | 19870 | 1761 |
| 491 | 20240221 | 125600 | 14366857760 | 19900 | 19840 | 19910 | 19840 | 2975 |
| 492 | 20240221 | 125500 | 14307677590 | 19840 | 19910 | 19920 | 19820 | 4064 |
| 493 | 20240221 | 125400 | 14226881450 | 19910 | 19890 | 19920 | 19880 | 17273 |
| 494 | 20240221 | 125300 | 13883182580 | 19900 | 19800 | 19900 | 19790 | 12447 |
| 495 | 20240221 | 125200 | 13635997020 | 19780 | 19820 | 19830 | 19780 | 2245 |
| 496 | 20240221 | 125100 | 13591523150 | 19820 | 19790 | 19820 | 19790 | 2394 |
| 497 | 20240221 | 125000 | 13544127820 | 19790 | 19760 | 19800 | 19750 | 3175 |
| 498 | 20240221 | 124900 | 13481336610 | 19760 | 19700 | 19760 | 19700 | 1984 |
| 499 | 20240221 | 124800 | 13442180860 | 19690 | 19670 | 19700 | 19670 | 446 |
| 500 | 20240221 | 124700 | 13433397630 | 19670 | 19660 | 19690 | 19660 | 593 |
| 501 | 20240221 | 124600 | 13421729100 | 19670 | 19680 | 19690 | 19650 | 346 |
| 502 | 20240221 | 124500 | 13414921030 | 19690 | 19710 | 19710 | 19690 | 329 |
| 503 | 20240221 | 124400 | 13408438020 | 19720 | 19730 | 19730 | 19650 | 712 |
| 504 | 20240221 | 124300 | 13394406070 | 19730 | 19690 | 19730 | 19690 | 499 |
| 505 | 20240221 | 124200 | 13384568910 | 19700 | 19660 | 19720 | 19660 | 1244 |
| 506 | 20240221 | 124100 | 13360073170 | 19660 | 19630 | 19660 | 19620 | 322 |
| 507 | 20240221 | 124000 | 13353749580 | 19630 | 19620 | 19640 | 19620 | 589 |
| 508 | 20240221 | 123900 | 13342188460 | 19620 | 19660 | 19660 | 19620 | 650 |
| 509 | 20240221 | 123800 | 13329422040 | 19650 | 19640 | 19650 | 19640 | 723 |
| 510 | 20240221 | 123700 | 13315216250 | 19650 | 19640 | 19650 | 19640 | 334 |
| 511 | 20240221 | 123600 | 13308653290 | 19650 | 19640 | 19660 | 19640 | 706 |
| 512 | 20240221 | 123500 | 13294780870 | 19650 | 19600 | 19650 | 19600 | 373 |
| 513 | 20240221 | 123400 | 13287469820 | 19580 | 19640 | 19650 | 19570 | 2002 |
| 514 | 20240221 | 123300 | 13248250410 | 19640 | 19660 | 19660 | 19640 | 809 |
| 515 | 20240221 | 123200 | 13232351240 | 19670 | 19680 | 19690 | 19650 | 1403 |
| 516 | 20240221 | 123100 | 13204749140 | 19680 | 19710 | 19710 | 19640 | 424 |
| 517 | 20240221 | 123000 | 13196398190 | 19710 | 19710 | 19740 | 19700 | 4576 |
| 518 | 20240221 | 122900 | 13106189550 | 19700 | 19560 | 19700 | 19560 | 2752 |
| 519 | 20240221 | 122800 | 13052080760 | 19560 | 19650 | 19650 | 19560 | 1057 |
| 520 | 20240221 | 122700 | 13031324380 | 19650 | 19640 | 19650 | 19550 | 1053 |
| 521 | 20240221 | 122600 | 13010640280 | 19540 | 19550 | 19640 | 19540 | 921 |
| 522 | 20240221 | 122500 | 12992620840 | 19550 | 19580 | 19590 | 19550 | 1915 |
| 523 | 20240221 | 122400 | 12955147540 | 19580 | 19590 | 19590 | 19580 | 483 |
| 524 | 20240221 | 122300 | 12945688740 | 19590 | 19590 | 19590 | 19580 | 1070 |
| 525 | 20240221 | 122200 | 12924734130 | 19590 | 19610 | 19650 | 19590 | 1523 |
| 526 | 20240221 | 122100 | 12894822700 | 19610 | 19610 | 19610 | 19580 | 350 |
| 527 | 20240221 | 122000 | 12887961640 | 19660 | 19580 | 19660 | 19580 | 776 |
| 528 | 20240221 | 121900 | 12872726760 | 19620 | 19600 | 19620 | 19570 | 747 |
| 529 | 20240221 | 121800 | 12858100240 | 19600 | 19700 | 19700 | 19580 | 1646 |
| 530 | 20240221 | 121700 | 12825797290 | 19700 | 19670 | 19700 | 19630 | 3268 |
| 531 | 20240221 | 121600 | 12761542400 | 19670 | 19640 | 19670 | 19640 | 3477 |
| 532 | 20240221 | 121500 | 12693172760 | 19640 | 19550 | 19640 | 19550 | 1032 |
| 533 | 20240221 | 121400 | 12672933160 | 19550 | 19570 | 19570 | 19540 | 760 |
| 534 | 20240221 | 121300 | 12658077720 | 19570 | 19540 | 19570 | 19540 | 998 |
| 535 | 20240221 | 121200 | 12638570620 | 19550 | 19560 | 19560 | 19550 | 1513 |
| 536 | 20240221 | 121100 | 12608985030 | 19570 | 19560 | 19580 | 19560 | 326 |
| 537 | 20240221 | 121000 | 12602606520 | 19560 | 19570 | 19590 | 19550 | 961 |
| 538 | 20240221 | 120900 | 12583811590 | 19590 | 19600 | 19600 | 19560 | 900 |
| 539 | 20240221 | 120800 | 12566198600 | 19600 | 19600 | 19600 | 19570 | 441 |
| 540 | 20240221 | 120700 | 12557567810 | 19570 | 19590 | 19640 | 19570 | 740 |
| 541 | 20240221 | 120600 | 12543074580 | 19650 | 19550 | 19700 | 19550 | 1073 |
| 542 | 20240221 | 120500 | 12522018860 | 19550 | 19570 | 19610 | 19550 | 3121 |
| 543 | 20240221 | 120400 | 12460946190 | 19580 | 19570 | 19580 | 19560 | 620 |
| 544 | 20240221 | 120300 | 12448812140 | 19560 | 19590 | 19610 | 19560 | 2130 |
| 545 | 20240221 | 120200 | 12407115160 | 19600 | 19570 | 19610 | 19550 | 8047 |
| 546 | 20240221 | 120100 | 12249654360 | 19570 | 19690 | 19700 | 19570 | 7780 |
| 547 | 20240221 | 120000 | 12096972290 | 19700 | 19730 | 19740 | 19700 | 3121 |
| 548 | 20240221 | 115900 | 12035439980 | 19740 | 19740 | 19740 | 19720 | 702 |
| 549 | 20240221 | 115800 | 12021590520 | 19710 | 19740 | 19740 | 19710 | 3039 |
| 550 | 20240221 | 115700 | 11961616000 | 19730 | 19710 | 19730 | 19700 | 772 |
| 551 | 20240221 | 115600 | 11946390870 | 19700 | 19700 | 19750 | 19660 | 2914 |
| 552 | 20240221 | 115500 | 11889011160 | 19690 | 19770 | 19790 | 19690 | 3310 |
| 553 | 20240221 | 115400 | 11823718600 | 19780 | 19790 | 19790 | 19630 | 7941 |
| 554 | 20240221 | 115300 | 11667095960 | 19790 | 19830 | 19840 | 19780 | 1946 |
| 555 | 20240221 | 115200 | 11628521660 | 19830 | 19830 | 19900 | 19830 | 9350 |
| 556 | 20240221 | 115100 | 11442829540 | 19820 | 19760 | 19820 | 19730 | 7281 |
| 557 | 20240221 | 115000 | 11299065700 | 19790 | 19810 | 19880 | 19750 | 10006 |
| 558 | 20240221 | 114900 | 11100879700 | 19810 | 19840 | 19890 | 19780 | 11227 |
| 559 | 20240221 | 114800 | 10878283780 | 19830 | 19830 | 19900 | 19790 | 10821 |
| 560 | 20240221 | 114700 | 10663555950 | 19820 | 19770 | 19920 | 19770 | 13764 |
| 561 | 20240221 | 114600 | 10389947100 | 19810 | 19930 | 19940 | 19560 | 28570 |
| 562 | 20240221 | 114500 | 9823398580 | 19930 | 19890 | 19930 | 19780 | 24083 |
| 563 | 20240221 | 114400 | 9344881430 | 19890 | 19770 | 19900 | 19770 | 24534 |
| 564 | 20240221 | 114300 | 8858484760 | 19770 | 19700 | 19780 | 19680 | 10866 |
| 565 | 20240221 | 114200 | 8643900070 | 19680 | 19720 | 19730 | 19670 | 6033 |
| 566 | 20240221 | 114100 | 8525042940 | 19730 | 19590 | 19740 | 19590 | 15008 |
| 567 | 20240221 | 114000 | 8229657170 | 19580 | 19570 | 19610 | 19570 | 277 |
| 568 | 20240221 | 113900 | 8224233260 | 19620 | 19630 | 19640 | 19560 | 1807 |
| 569 | 20240221 | 113800 | 8188807140 | 19640 | 19600 | 19650 | 19570 | 4099 |
| 570 | 20240221 | 113700 | 8108386460 | 19600 | 19590 | 19600 | 19550 | 478 |
| 571 | 20240221 | 113600 | 8099030230 | 19600 | 19600 | 19600 | 19600 | 468 |
| 572 | 20240221 | 113500 | 8089857430 | 19600 | 19590 | 19600 | 19560 | 693 |
| 573 | 20240221 | 113400 | 8076280110 | 19550 | 19560 | 19590 | 19540 | 402 |
| 574 | 20240221 | 113300 | 8068412320 | 19540 | 19590 | 19600 | 19540 | 1660 |
| 575 | 20240221 | 113200 | 8035885470 | 19590 | 19590 | 19590 | 19580 | 787 |
| 576 | 20240221 | 113100 | 8020468670 | 19590 | 19560 | 19590 | 19540 | 1544 |
| 577 | 20240221 | 113000 | 7990245180 | 19560 | 19550 | 19560 | 19550 | 620 |
| 578 | 20240221 | 112900 | 7978121640 | 19550 | 19560 | 19560 | 19550 | 322 |
| 579 | 20240221 | 112800 | 7971826210 | 19560 | 19530 | 19560 | 19530 | 382 |
| 580 | 20240221 | 112700 | 7964358470 | 19490 | 19520 | 19530 | 19490 | 349 |
| 581 | 20240221 | 112600 | 7957543320 | 19520 | 19500 | 19520 | 19470 | 1925 |
| 582 | 20240221 | 112500 | 7920002970 | 19500 | 19470 | 19500 | 19470 | 468 |
| 583 | 20240221 | 112400 | 7910881220 | 19470 | 19460 | 19500 | 19460 | 239 |
| 584 | 20240221 | 112300 | 7906228330 | 19470 | 19500 | 19500 | 19460 | 509 |
| 585 | 20240221 | 112200 | 7896309030 | 19480 | 19500 | 19500 | 19480 | 192 |
| 586 | 20240221 | 112100 | 7892566850 | 19500 | 19520 | 19520 | 19500 | 371 |
| 587 | 20240221 | 112000 | 7885325490 | 19520 | 19520 | 19520 | 19520 | 177 |
| 588 | 20240221 | 111900 | 7881870450 | 19520 | 19520 | 19520 | 19510 | 211 |
| 589 | 20240221 | 111800 | 7877751740 | 19520 | 19500 | 19520 | 19500 | 40 |
| 590 | 20240221 | 111700 | 7876971720 | 19500 | 19470 | 19500 | 19460 | 151 |
| 591 | 20240221 | 111600 | 7874032920 | 19460 | 19490 | 19500 | 19460 | 516 |
| 592 | 20240221 | 111500 | 7863987100 | 19500 | 19490 | 19500 | 19480 | 375 |
| 593 | 20240221 | 111400 | 7856678470 | 19490 | 19520 | 19520 | 19490 | 632 |
| 594 | 20240221 | 111300 | 7844357240 | 19520 | 19510 | 19520 | 19510 | 318 |
| 595 | 20240221 | 111200 | 7838150010 | 19470 | 19480 | 19520 | 19470 | 1284 |
| 596 | 20240221 | 111100 | 7813114720 | 19480 | 19510 | 19510 | 19480 | 401 |
| 597 | 20240221 | 111000 | 7805298230 | 19510 | 19530 | 19530 | 19510 | 548 |
| 598 | 20240221 | 110900 | 7794598420 | 19550 | 19550 | 19580 | 19530 | 644 |
| 599 | 20240221 | 110800 | 7782003030 | 19560 | 19570 | 19590 | 19560 | 2591 |
| 600 | 20240221 | 110700 | 7731279200 | 19570 | 19570 | 19580 | 19520 | 1778 |
| 601 | 20240221 | 110600 | 7696492850 | 19570 | 19480 | 19570 | 19480 | 3134 |
| 602 | 20240221 | 110500 | 7635279330 | 19490 | 19500 | 19500 | 19490 | 258 |
| 603 | 20240221 | 110400 | 7630248850 | 19500 | 19500 | 19500 | 19500 | 210 |
| 604 | 20240221 | 110300 | 7626153850 | 19500 | 19440 | 19500 | 19440 | 748 |
| 605 | 20240221 | 110200 | 7611592590 | 19450 | 19370 | 19450 | 19370 | 947 |
| 606 | 20240221 | 110100 | 7593213320 | 19370 | 19380 | 19400 | 19360 | 596 |
| 607 | 20240221 | 110000 | 7581657430 | 19360 | 19340 | 19360 | 19330 | 754 |
| 608 | 20240221 | 105900 | 7567073010 | 19340 | 19370 | 19380 | 19340 | 2611 |
| 609 | 20240221 | 105800 | 7516543750 | 19380 | 19370 | 19400 | 19370 | 98 |
| 610 | 20240221 | 105700 | 7514644620 | 19370 | 19380 | 19380 | 19360 | 876 |
| 611 | 20240221 | 105600 | 7497678310 | 19380 | 19400 | 19400 | 19380 | 1097 |
| 612 | 20240221 | 105500 | 7476406480 | 19400 | 19420 | 19420 | 19400 | 576 |
| 613 | 20240221 | 105400 | 7465230730 | 19400 | 19440 | 19450 | 19400 | 1242 |
| 614 | 20240221 | 105300 | 7441126390 | 19450 | 19480 | 19480 | 19450 | 1771 |
| 615 | 20240221 | 105200 | 7406674140 | 19480 | 19480 | 19480 | 19480 | 71 |
| 616 | 20240221 | 105100 | 7405291060 | 19490 | 19490 | 19500 | 19480 | 152 |
| 617 | 20240221 | 105000 | 7402328920 | 19500 | 19450 | 19500 | 19450 | 569 |
| 618 | 20240221 | 104900 | 7391261120 | 19450 | 19410 | 19460 | 19410 | 1069 |
| 619 | 20240221 | 104800 | 7370497450 | 19410 | 19440 | 19440 | 19410 | 1314 |
| 620 | 20240221 | 104700 | 7344975850 | 19440 | 19440 | 19440 | 19430 | 231 |
| 621 | 20240221 | 104600 | 7340486150 | 19430 | 19430 | 19450 | 19420 | 1671 |
| 622 | 20240221 | 104500 | 7308016000 | 19440 | 19450 | 19450 | 19440 | 446 |
| 623 | 20240221 | 104400 | 7299343620 | 19450 | 19460 | 19470 | 19450 | 446 |
| 624 | 20240221 | 104300 | 7290664890 | 19470 | 19460 | 19480 | 19460 | 222 |
| 625 | 20240221 | 104200 | 7286342400 | 19460 | 19460 | 19460 | 19460 | 50 |
| 626 | 20240221 | 104100 | 7285369400 | 19510 | 19450 | 19510 | 19440 | 654 |
| 627 | 20240221 | 104000 | 7272648400 | 19450 | 19510 | 19510 | 19450 | 996 |
| 628 | 20240221 | 103900 | 7253241880 | 19510 | 19530 | 19530 | 19510 | 288 |
| 629 | 20240221 | 103800 | 7247621460 | 19530 | 19540 | 19540 | 19530 | 536 |
| 630 | 20240221 | 103700 | 7237150790 | 19540 | 19510 | 19550 | 19500 | 426 |
| 631 | 20240221 | 103600 | 7228841460 | 19500 | 19510 | 19520 | 19500 | 253 |
| 632 | 20240221 | 103500 | 7223906630 | 19510 | 19550 | 19550 | 19510 | 153 |
| 633 | 20240221 | 103400 | 7220918510 | 19560 | 19500 | 19560 | 19500 | 1356 |
| 634 | 20240221 | 103300 | 7194448390 | 19500 | 19450 | 19510 | 19450 | 600 |
| 635 | 20240221 | 103200 | 7182750550 | 19450 | 19450 | 19500 | 19440 | 339 |
| 636 | 20240221 | 103100 | 7176154180 | 19450 | 19500 | 19520 | 19450 | 373 |
| 637 | 20240221 | 103000 | 7168880170 | 19500 | 19490 | 19520 | 19490 | 679 |
| 638 | 20240221 | 102900 | 7155639110 | 19490 | 19490 | 19500 | 19490 | 1076 |
| 639 | 20240221 | 102800 | 7134661150 | 19490 | 19490 | 19490 | 19440 | 424 |
| 640 | 20240221 | 102700 | 7126408110 | 19440 | 19450 | 19500 | 19440 | 322 |
| 641 | 20240221 | 102600 | 7120138980 | 19430 | 19430 | 19450 | 19430 | 101 |
| 642 | 20240221 | 102500 | 7118175970 | 19430 | 19430 | 19450 | 19420 | 648 |
| 643 | 20240221 | 102400 | 7105583650 | 19430 | 19430 | 19430 | 19430 | 48 |
| 644 | 20240221 | 102300 | 7104651010 | 19500 | 19390 | 19500 | 19390 | 608 |
| 645 | 20240221 | 102200 | 7092854500 | 19390 | 19410 | 19410 | 19360 | 1673 |
| 646 | 20240221 | 102100 | 7060436280 | 19410 | 19520 | 19520 | 19410 | 1856 |
| 647 | 20240221 | 102000 | 7024332280 | 19470 | 19550 | 19550 | 19470 | 621 |
| 648 | 20240221 | 101900 | 7012237890 | 19510 | 19500 | 19550 | 19500 | 1252 |
| 649 | 20240221 | 101800 | 6987819810 | 19500 | 19560 | 19570 | 19450 | 3389 |
| 650 | 20240221 | 101700 | 6921677810 | 19560 | 19560 | 19580 | 19560 | 640 |
| 651 | 20240221 | 101600 | 6909151840 | 19560 | 19550 | 19570 | 19550 | 882 |
| 652 | 20240221 | 101500 | 6891894480 | 19550 | 19510 | 19560 | 19510 | 2228 |
| 653 | 20240221 | 101400 | 6848352860 | 19510 | 19480 | 19510 | 19460 | 1169 |
| 654 | 20240221 | 101300 | 6825570000 | 19480 | 19380 | 19480 | 19370 | 1310 |
| 655 | 20240221 | 101200 | 6800127030 | 19360 | 19410 | 19410 | 19360 | 1311 |
| 656 | 20240221 | 101100 | 6774720630 | 19410 | 19390 | 19430 | 19360 | 2357 |
| 657 | 20240221 | 101000 | 6729065000 | 19390 | 19390 | 19420 | 19370 | 1486 |
| 658 | 20240221 | 100900 | 6700239170 | 19400 | 19450 | 19480 | 19390 | 4401 |
| 659 | 20240221 | 100800 | 6614806930 | 19460 | 19520 | 19520 | 19450 | 4645 |
| 660 | 20240221 | 100700 | 6524336020 | 19580 | 19540 | 19580 | 19520 | 766 |
| 661 | 20240221 | 100600 | 6509350840 | 19530 | 19580 | 19580 | 19530 | 2412 |
| 662 | 20240221 | 100500 | 6462169590 | 19580 | 19560 | 19580 | 19540 | 2500 |
| 663 | 20240221 | 100400 | 6413284530 | 19560 | 19510 | 19570 | 19510 | 1837 |
| 664 | 20240221 | 100300 | 6377380920 | 19510 | 19530 | 19570 | 19480 | 4497 |
| 665 | 20240221 | 100200 | 6289636050 | 19530 | 19590 | 19670 | 19530 | 4587 |
| 666 | 20240221 | 100100 | 6199781300 | 19590 | 19690 | 19690 | 19580 | 6117 |
| 667 | 20240221 | 100000 | 6079711860 | 19700 | 19700 | 19730 | 19660 | 7156 |
| 668 | 20240221 | 095900 | 5938762780 | 19700 | 19700 | 19740 | 19630 | 9698 |
| 669 | 20240221 | 095800 | 5747711790 | 19700 | 19640 | 19780 | 19610 | 24246 |
| 670 | 20240221 | 095700 | 5270529000 | 19630 | 19600 | 19640 | 19570 | 6077 |
| 671 | 20240221 | 095600 | 5151362610 | 19600 | 19500 | 19600 | 19450 | 6088 |
| 672 | 20240221 | 095500 | 5032279090 | 19510 | 19480 | 19540 | 19400 | 8809 |
| 673 | 20240221 | 095400 | 4860555550 | 19480 | 19400 | 19480 | 19400 | 2479 |
| 674 | 20240221 | 095300 | 4812331700 | 19370 | 19400 | 19430 | 19370 | 3684 |
| 675 | 20240221 | 095200 | 4740865120 | 19370 | 19290 | 19400 | 19290 | 2075 |
| 676 | 20240221 | 095100 | 4700753200 | 19290 | 19300 | 19310 | 19270 | 2214 |
| 677 | 20240221 | 095000 | 4658045910 | 19300 | 19310 | 19310 | 19300 | 1424 |
| 678 | 20240221 | 094900 | 4630558600 | 19310 | 19340 | 19340 | 19310 | 1259 |
| 679 | 20240221 | 094800 | 4606227890 | 19340 | 19300 | 19350 | 19300 | 1469 |
| 680 | 20240221 | 094700 | 4577836510 | 19310 | 19330 | 19330 | 19280 | 8089 |
| 681 | 20240221 | 094600 | 4421623470 | 19340 | 19420 | 19420 | 19340 | 1887 |
| 682 | 20240221 | 094500 | 4385051020 | 19420 | 19440 | 19450 | 19420 | 2426 |
| 683 | 20240221 | 094400 | 4337905140 | 19460 | 19450 | 19470 | 19420 | 3576 |
| 684 | 20240221 | 094300 | 4268331090 | 19480 | 19490 | 19500 | 19450 | 941 |
| 685 | 20240221 | 094200 | 4250006600 | 19500 | 19500 | 19500 | 19450 | 2319 |
| 686 | 20240221 | 094100 | 4204802400 | 19500 | 19340 | 19510 | 19340 | 8195 |
| 687 | 20240221 | 094000 | 4045378230 | 19330 | 19350 | 19380 | 19330 | 3158 |
| 688 | 20240221 | 093900 | 3984281280 | 19360 | 19350 | 19380 | 19350 | 1374 |
| 689 | 20240221 | 093800 | 3957686340 | 19360 | 19370 | 19380 | 19330 | 3488 |
| 690 | 20240221 | 093700 | 3890152590 | 19370 | 19330 | 19450 | 19320 | 2535 |
| 691 | 20240221 | 093600 | 3840985460 | 19340 | 19490 | 19490 | 19300 | 8608 |
| 692 | 20240221 | 093500 | 3674188700 | 19490 | 19510 | 19510 | 19450 | 7147 |
| 693 | 20240221 | 093400 | 3534981360 | 19480 | 19460 | 19520 | 19440 | 4796 |
| 694 | 20240221 | 093300 | 3441559430 | 19460 | 19550 | 19620 | 19460 | 11106 |
| 695 | 20240221 | 093200 | 3224314220 | 19550 | 19430 | 19650 | 19430 | 25043 |
| 696 | 20240221 | 093100 | 2735296990 | 19430 | 19380 | 19450 | 19350 | 4564 |
| 697 | 20240221 | 093000 | 2646698020 | 19380 | 19290 | 19380 | 19280 | 5774 |
| 698 | 20240221 | 092900 | 2535128120 | 19270 | 19250 | 19300 | 19230 | 2099 |
| 699 | 20240221 | 092800 | 2494647390 | 19240 | 19220 | 19270 | 19200 | 4007 |
| 700 | 20240221 | 092700 | 2417574750 | 19220 | 19280 | 19300 | 19210 | 5595 |
| 701 | 20240221 | 092600 | 2309906260 | 19270 | 19370 | 19370 | 19270 | 6372 |
| 702 | 20240221 | 092500 | 2186841080 | 19370 | 19400 | 19410 | 19340 | 7547 |
| 703 | 20240221 | 092400 | 2040635660 | 19400 | 19460 | 19490 | 19320 | 10386 |
| 704 | 20240221 | 092300 | 1839168030 | 19450 | 19420 | 19500 | 19390 | 17486 |
| 705 | 20240221 | 092200 | 1498824310 | 19380 | 19210 | 19450 | 19210 | 15531 |
| 706 | 20240221 | 092100 | 1199075820 | 19210 | 19210 | 19210 | 19150 | 6125 |
| 707 | 20240221 | 092000 | 1081505600 | 19200 | 19150 | 19210 | 19130 | 6042 |
| 708 | 20240221 | 091900 | 965612950 | 19160 | 19150 | 19210 | 19050 | 13145 |
| 709 | 20240221 | 091800 | 713682050 | 19130 | 19090 | 19140 | 19060 | 6134 |
| 710 | 20240221 | 091700 | 596442850 | 19090 | 18990 | 19100 | 18980 | 3005 |
| 711 | 20240221 | 091600 | 539182530 | 18990 | 18910 | 18990 | 18880 | 5391 |
| 712 | 20240221 | 091500 | 437089190 | 18910 | 18880 | 18910 | 18850 | 4489 |
| 713 | 20240221 | 091400 | 352286630 | 18890 | 18800 | 18890 | 18770 | 2232 |
| 714 | 20240221 | 091300 | 310220420 | 18810 | 18800 | 18830 | 18750 | 2054 |
| 715 | 20240221 | 091200 | 271613430 | 18800 | 18750 | 18800 | 18750 | 786 |
| 716 | 20240221 | 091100 | 256846810 | 18750 | 18780 | 18790 | 18750 | 304 |
| 717 | 20240221 | 091000 | 251142790 | 18780 | 18720 | 18780 | 18680 | 2584 |
| 718 | 20240221 | 090900 | 202723410 | 18700 | 18690 | 18700 | 18680 | 336 |
| 719 | 20240221 | 090800 | 196442300 | 18690 | 18680 | 18690 | 18680 | 397 |
| 720 | 20240221 | 090700 | 189022740 | 18680 | 18660 | 18680 | 18650 | 206 |
| 721 | 20240221 | 090600 | 185175490 | 18650 | 18600 | 18650 | 18600 | 615 |
| 722 | 20240221 | 090500 | 173729790 | 18600 | 18610 | 18610 | 18590 | 94 |
| 723 | 20240221 | 090400 | 171981530 | 18610 | 18500 | 18610 | 18500 | 1101 |
| 724 | 20240221 | 090300 | 151554790 | 18500 | 18560 | 18560 | 18500 | 2390 |
| 725 | 20240221 | 090200 | 107280570 | 18560 | 18610 | 18610 | 18560 | 1346 |
| 726 | 20240221 | 090100 | 82261500 | 18610 | 18690 | 18690 | 18600 | 1442 |
| 727 | 20240221 | 090000 | 55416790 | 18690 | 18790 | 18790 | 18690 | 2786 |