40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 3 | 20240423 | 212400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240423 | 212300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240423 | 212200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240423 | 212100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240423 | 212000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240423 | 211900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240423 | 211800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240423 | 211700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240423 | 211600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240423 | 211500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240423 | 211400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240423 | 211300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240423 | 211200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240423 | 211100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240423 | 211000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240423 | 210900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240423 | 210800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240423 | 210700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240423 | 210600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240423 | 210500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240423 | 210400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240423 | 210300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240423 | 210200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240423 | 210100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240423 | 210000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240423 | 205900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240423 | 205800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240423 | 205700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240423 | 205600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240423 | 205500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 33 | 20240423 | 205400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240423 | 205300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240423 | 205200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240423 | 205100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240423 | 205000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240423 | 204900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240423 | 204800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240423 | 204700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240423 | 204600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240423 | 204500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240423 | 204400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240423 | 204300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240423 | 204200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240423 | 204100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240423 | 204000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240423 | 203900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240423 | 203800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240423 | 203700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240423 | 203600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240423 | 203500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240423 | 203400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240423 | 203300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240423 | 203200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240423 | 203100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240423 | 203000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240423 | 202900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240423 | 202800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240423 | 202700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240423 | 202600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240423 | 202500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 63 | 20240423 | 202400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240423 | 202300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240423 | 202200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240423 | 202100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240423 | 202000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240423 | 201900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240423 | 201800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240423 | 201700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240423 | 201600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240423 | 201500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240423 | 201400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240423 | 201300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240423 | 201200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240423 | 201100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240423 | 201000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240423 | 200900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240423 | 200800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240423 | 200700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240423 | 200600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240423 | 200500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240423 | 200400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240423 | 200300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240423 | 200200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240423 | 200100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240423 | 200000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240423 | 195900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240423 | 195800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240423 | 195700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240423 | 195600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240423 | 195500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 93 | 20240423 | 195400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240423 | 195300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240423 | 195200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240423 | 195100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240423 | 195000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240423 | 194900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240423 | 194800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240423 | 194700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240423 | 194600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240423 | 194500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240423 | 194400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240423 | 194300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240423 | 194200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240423 | 194100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240423 | 194000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240423 | 193900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240423 | 193800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240423 | 193700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240423 | 193600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240423 | 193500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240423 | 193400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240423 | 193300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240423 | 193200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240423 | 193100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240423 | 193000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240423 | 192900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240423 | 192800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240423 | 192700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240423 | 192600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240423 | 192500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 123 | 20240423 | 192400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240423 | 192300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240423 | 192200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240423 | 192100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240423 | 192000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240423 | 191900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240423 | 191800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240423 | 191700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240423 | 191600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240423 | 191500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240423 | 191400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240423 | 191300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240423 | 191200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240423 | 191100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240423 | 191000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240423 | 190900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240423 | 190800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240423 | 190700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240423 | 190600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240423 | 190500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240423 | 190400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240423 | 190300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240423 | 190200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240423 | 190100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240423 | 190000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240423 | 185900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240423 | 185800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240423 | 185700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240423 | 185600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240423 | 185500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 153 | 20240423 | 185400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240423 | 185300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240423 | 185200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240423 | 185100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240423 | 185000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240423 | 184900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240423 | 184800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240423 | 184700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240423 | 184600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240423 | 184500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240423 | 184400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240423 | 184300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240423 | 184200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240423 | 184100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240423 | 184000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240423 | 183900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240423 | 183800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240423 | 183700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240423 | 183600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240423 | 183500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240423 | 183400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240423 | 183300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240423 | 183200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240423 | 183100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240423 | 183000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240423 | 182900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240423 | 182800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240423 | 182700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240423 | 182600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240423 | 182500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 183 | 20240423 | 182400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240423 | 182300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240423 | 182200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240423 | 182100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240423 | 182000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240423 | 181900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240423 | 181800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240423 | 181700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240423 | 181600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240423 | 181500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240423 | 181400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240423 | 181300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240423 | 181200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240423 | 181100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240423 | 181000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240423 | 180900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240423 | 180800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240423 | 180700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240423 | 180600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240423 | 180500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240423 | 180400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240423 | 180300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240423 | 180200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240423 | 180100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240423 | 180000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240423 | 175900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240423 | 175800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240423 | 175700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240423 | 175600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240423 | 175500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 213 | 20240423 | 175400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240423 | 175300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240423 | 175200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240423 | 175100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240423 | 175000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240423 | 174900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240423 | 174800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240423 | 174700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240423 | 174600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240423 | 174500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240423 | 174400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240423 | 174300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240423 | 174200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240423 | 174100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240423 | 174000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240423 | 173900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240423 | 173800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240423 | 173700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240423 | 173600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240423 | 173500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240423 | 173400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240423 | 173300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240423 | 173200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240423 | 173100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240423 | 173000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240423 | 172900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240423 | 172800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240423 | 172700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240423 | 172600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240423 | 172500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 243 | 20240423 | 172400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240423 | 172300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240423 | 172200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240423 | 172100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240423 | 172000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240423 | 171900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240423 | 171800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240423 | 171700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240423 | 171600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240423 | 171500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240423 | 171400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240423 | 171300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240423 | 171200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240423 | 171100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240423 | 171000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240423 | 170900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240423 | 170800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240423 | 170700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240423 | 170600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240423 | 170500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240423 | 170400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240423 | 170300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240423 | 170200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240423 | 170100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240423 | 170000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240423 | 165900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240423 | 165800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240423 | 165700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240423 | 165600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240423 | 165500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 273 | 20240423 | 165400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240423 | 165300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240423 | 165200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240423 | 165100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240423 | 165000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240423 | 164900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240423 | 164800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240423 | 164700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240423 | 164600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240423 | 164500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240423 | 164400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240423 | 164300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240423 | 164200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240423 | 164100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240423 | 164000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240423 | 163900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240423 | 163800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240423 | 163700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240423 | 163600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240423 | 163500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240423 | 163400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240423 | 163300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240423 | 163200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240423 | 163100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240423 | 163000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240423 | 162900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240423 | 162800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240423 | 162700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240423 | 162600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240423 | 162500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 303 | 20240423 | 162400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240423 | 162300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240423 | 162200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240423 | 162100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240423 | 162000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240423 | 161900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240423 | 161800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240423 | 161700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240423 | 161600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240423 | 161500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240423 | 161400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240423 | 161300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240423 | 161200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240423 | 161100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240423 | 161000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240423 | 160900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240423 | 160800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240423 | 160700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240423 | 160600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240423 | 160500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240423 | 160400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240423 | 160300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240423 | 160200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240423 | 160100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240423 | 160000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240423 | 155900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240423 | 155800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240423 | 155700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240423 | 155600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240423 | 155500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 333 | 20240423 | 155400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240423 | 155300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240423 | 155200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240423 | 155100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240423 | 155000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240423 | 154900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240423 | 154800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240423 | 154700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240423 | 154600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240423 | 154500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240423 | 154400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240423 | 154300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240423 | 154200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240423 | 154100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240423 | 154000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240423 | 153900 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 349 | 20240423 | 153800 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 350 | 20240423 | 153700 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 351 | 20240423 | 153600 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 352 | 20240423 | 153500 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 353 | 20240423 | 153400 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 354 | 20240423 | 153300 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 355 | 20240423 | 153200 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 356 | 20240423 | 153100 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 357 | 20240423 | 153000 | 14418963700 | 26300 | 26300 | 26300 | 26300 | 6641 |
| 358 | 20240423 | 152900 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 359 | 20240423 | 152800 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20240423 | 152700 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 361 | 20240423 | 152600 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 362 | 20240423 | 152500 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 363 | 20240423 | 152400 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 364 | 20240423 | 152300 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 365 | 20240423 | 152200 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 366 | 20240423 | 152100 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 367 | 20240423 | 152000 | 14244305400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 368 | 20240423 | 151900 | 14244305400 | 26300 | 26250 | 26300 | 26200 | 1705 |
| 369 | 20240423 | 151800 | 14199541050 | 26250 | 26300 | 26300 | 26250 | 715 |
| 370 | 20240423 | 151700 | 14180767350 | 26250 | 26200 | 26300 | 26200 | 1333 |
| 371 | 20240423 | 151600 | 14145792200 | 26200 | 26250 | 26250 | 26200 | 689 |
| 372 | 20240423 | 151500 | 14127720550 | 26250 | 26250 | 26250 | 26200 | 1432 |
| 373 | 20240423 | 151400 | 14090180050 | 26250 | 26200 | 26250 | 26200 | 2762 |
| 374 | 20240423 | 151300 | 14017771700 | 26250 | 26350 | 26350 | 26250 | 6862 |
| 375 | 20240423 | 151200 | 13837437700 | 26350 | 26350 | 26350 | 26350 | 1081 |
| 376 | 20240423 | 151100 | 13808953350 | 26400 | 26350 | 26400 | 26300 | 2562 |
| 377 | 20240423 | 151000 | 13741435700 | 26350 | 26400 | 26450 | 26350 | 1843 |
| 378 | 20240423 | 150900 | 13692790300 | 26400 | 26450 | 26500 | 26400 | 1515 |
| 379 | 20240423 | 150800 | 13652745350 | 26450 | 26450 | 26450 | 26450 | 120 |
| 380 | 20240423 | 150700 | 13649571350 | 26450 | 26450 | 26450 | 26450 | 439 |
| 381 | 20240423 | 150600 | 13637959800 | 26450 | 26450 | 26450 | 26400 | 504 |
| 382 | 20240423 | 150500 | 13624644750 | 26450 | 26450 | 26450 | 26450 | 529 |
| 383 | 20240423 | 150400 | 13610652700 | 26450 | 26450 | 26450 | 26400 | 1115 |
| 384 | 20240423 | 150300 | 13581191950 | 26450 | 26450 | 26450 | 26400 | 314 |
| 385 | 20240423 | 150200 | 13572890450 | 26450 | 26450 | 26450 | 26400 | 1964 |
| 386 | 20240423 | 150100 | 13520959250 | 26450 | 26450 | 26450 | 26400 | 1130 |
| 387 | 20240423 | 150000 | 13491091700 | 26450 | 26450 | 26450 | 26400 | 387 |
| 388 | 20240423 | 145900 | 13480862800 | 26450 | 26400 | 26450 | 26400 | 1555 |
| 389 | 20240423 | 145800 | 13439790550 | 26450 | 26450 | 26500 | 26400 | 1381 |
| 390 | 20240423 | 145700 | 13403268050 | 26450 | 26450 | 26450 | 26400 | 804 |
| 391 | 20240423 | 145600 | 13382005950 | 26450 | 26450 | 26500 | 26400 | 3007 |
| 392 | 20240423 | 145500 | 13302491500 | 26500 | 26500 | 26500 | 26450 | 237 |
| 393 | 20240423 | 145400 | 13296214800 | 26500 | 26450 | 26500 | 26450 | 622 |
| 394 | 20240423 | 145300 | 13279734800 | 26450 | 26500 | 26500 | 26450 | 2589 |
| 395 | 20240423 | 145200 | 13211235550 | 26500 | 26500 | 26500 | 26450 | 838 |
| 396 | 20240423 | 145100 | 13189033900 | 26500 | 26400 | 26500 | 26400 | 740 |
| 397 | 20240423 | 145000 | 13169462900 | 26450 | 26450 | 26450 | 26400 | 1596 |
| 398 | 20240423 | 144900 | 13127299300 | 26450 | 26350 | 26450 | 26350 | 1631 |
| 399 | 20240423 | 144800 | 13084237300 | 26400 | 26350 | 26400 | 26350 | 3201 |
| 400 | 20240423 | 144700 | 12999889200 | 26350 | 26650 | 26650 | 26350 | 31665 |
| 401 | 20240423 | 144600 | 12160583700 | 26700 | 26750 | 26750 | 26650 | 692 |
| 402 | 20240423 | 144500 | 12142105800 | 26750 | 26850 | 26850 | 26750 | 992 |
| 403 | 20240423 | 144400 | 12115530300 | 26850 | 26850 | 26850 | 26800 | 2396 |
| 404 | 20240423 | 144300 | 12051238400 | 26850 | 26850 | 26850 | 26800 | 146 |
| 405 | 20240423 | 144200 | 12047320400 | 26800 | 26800 | 26800 | 26800 | 46 |
| 406 | 20240423 | 144100 | 12046087600 | 26800 | 26800 | 26800 | 26800 | 55 |
| 407 | 20240423 | 144000 | 12044613600 | 26800 | 26850 | 26850 | 26800 | 353 |
| 408 | 20240423 | 143900 | 12035137150 | 26850 | 26850 | 26850 | 26800 | 183 |
| 409 | 20240423 | 143800 | 12030231100 | 26850 | 26800 | 26850 | 26750 | 90 |
| 410 | 20240423 | 143700 | 12027819100 | 26800 | 26800 | 26800 | 26800 | 197 |
| 411 | 20240423 | 143600 | 12022539500 | 26850 | 26750 | 26850 | 26750 | 602 |
| 412 | 20240423 | 143500 | 12006403000 | 26750 | 26750 | 26750 | 26750 | 134 |
| 413 | 20240423 | 143400 | 12002818500 | 26750 | 26750 | 26750 | 26750 | 72 |
| 414 | 20240423 | 143300 | 12000892500 | 26750 | 26850 | 26850 | 26750 | 1646 |
| 415 | 20240423 | 143200 | 11956832250 | 26850 | 26850 | 26850 | 26800 | 163 |
| 416 | 20240423 | 143100 | 11952460850 | 26800 | 26700 | 26800 | 26700 | 630 |
| 417 | 20240423 | 143000 | 11935600950 | 26700 | 26700 | 26750 | 26650 | 916 |
| 418 | 20240423 | 142900 | 11911175050 | 26700 | 26650 | 26750 | 26650 | 346 |
| 419 | 20240423 | 142800 | 11901939850 | 26650 | 26650 | 26750 | 26600 | 989 |
| 420 | 20240423 | 142700 | 11875617000 | 26550 | 26750 | 26750 | 26550 | 7708 |
| 421 | 20240423 | 142600 | 11670339950 | 26700 | 26750 | 26800 | 26700 | 1988 |
| 422 | 20240423 | 142500 | 11617208750 | 26800 | 26800 | 26850 | 26700 | 3622 |
| 423 | 20240423 | 142400 | 11520343950 | 26800 | 26800 | 26800 | 26750 | 1521 |
| 424 | 20240423 | 142300 | 11479581550 | 26800 | 26800 | 26800 | 26750 | 396 |
| 425 | 20240423 | 142200 | 11468970300 | 26800 | 26800 | 26850 | 26750 | 1726 |
| 426 | 20240423 | 142100 | 11422713500 | 26800 | 26850 | 26850 | 26800 | 53 |
| 427 | 20240423 | 142000 | 11421291250 | 26850 | 26850 | 26900 | 26850 | 228 |
| 428 | 20240423 | 141900 | 11415169400 | 26850 | 26850 | 26850 | 26850 | 128 |
| 429 | 20240423 | 141800 | 11411732600 | 26850 | 26850 | 26900 | 26850 | 661 |
| 430 | 20240423 | 141700 | 11393984700 | 26850 | 26900 | 26900 | 26850 | 112 |
| 431 | 20240423 | 141600 | 11390976200 | 26850 | 26900 | 26900 | 26850 | 76 |
| 432 | 20240423 | 141500 | 11388934600 | 26850 | 26850 | 26900 | 26850 | 90 |
| 433 | 20240423 | 141400 | 11386517850 | 26850 | 26900 | 26900 | 26850 | 194 |
| 434 | 20240423 | 141300 | 11381306800 | 26850 | 26850 | 26900 | 26850 | 447 |
| 435 | 20240423 | 141200 | 11369304000 | 26850 | 26900 | 26900 | 26850 | 14 |
| 436 | 20240423 | 141100 | 11368927450 | 26850 | 26900 | 26900 | 26850 | 134 |
| 437 | 20240423 | 141000 | 11365327850 | 26900 | 26900 | 26900 | 26900 | 161 |
| 438 | 20240423 | 140900 | 11360996950 | 26900 | 26850 | 26900 | 26850 | 742 |
| 439 | 20240423 | 140800 | 11341047000 | 26850 | 26850 | 26900 | 26850 | 77 |
| 440 | 20240423 | 140700 | 11338977050 | 26850 | 26850 | 26850 | 26850 | 353 |
| 441 | 20240423 | 140600 | 11329499000 | 26850 | 26900 | 26900 | 26800 | 2035 |
| 442 | 20240423 | 140500 | 11274889850 | 26850 | 26850 | 26850 | 26850 | 52 |
| 443 | 20240423 | 140400 | 11273493650 | 26850 | 26850 | 26900 | 26850 | 701 |
| 444 | 20240423 | 140300 | 11254671750 | 26850 | 26850 | 26850 | 26850 | 359 |
| 445 | 20240423 | 140200 | 11245032600 | 26900 | 26850 | 26900 | 26850 | 1120 |
| 446 | 20240423 | 140100 | 11214958000 | 26850 | 26850 | 26850 | 26850 | 526 |
| 447 | 20240423 | 140000 | 11200834900 | 26850 | 26900 | 26900 | 26850 | 247 |
| 448 | 20240423 | 135900 | 11194196650 | 26850 | 26850 | 26900 | 26850 | 372 |
| 449 | 20240423 | 135800 | 11184192100 | 26850 | 26850 | 26850 | 26800 | 1010 |
| 450 | 20240423 | 135700 | 11157076900 | 26850 | 26900 | 26900 | 26850 | 600 |
| 451 | 20240423 | 135600 | 11140966800 | 26900 | 26950 | 26950 | 26900 | 622 |
| 452 | 20240423 | 135500 | 11124234950 | 26950 | 26900 | 26950 | 26900 | 61 |
| 453 | 20240423 | 135400 | 11122593150 | 26900 | 26900 | 26950 | 26850 | 79 |
| 454 | 20240423 | 135300 | 11120467850 | 26900 | 26950 | 26950 | 26900 | 856 |
| 455 | 20240423 | 135200 | 11097438500 | 26900 | 26950 | 26950 | 26900 | 312 |
| 456 | 20240423 | 135100 | 11089045100 | 26950 | 27000 | 27000 | 26950 | 81 |
| 457 | 20240423 | 135000 | 11086862000 | 26950 | 27000 | 27000 | 26950 | 791 |
| 458 | 20240423 | 134900 | 11065524250 | 27000 | 27000 | 27000 | 26950 | 532 |
| 459 | 20240423 | 134800 | 11051184900 | 27000 | 27000 | 27000 | 26950 | 100 |
| 460 | 20240423 | 134700 | 11048486100 | 27000 | 26950 | 27000 | 26950 | 197 |
| 461 | 20240423 | 134600 | 11043175700 | 26950 | 26950 | 27000 | 26900 | 466 |
| 462 | 20240423 | 134500 | 11030624650 | 26950 | 26950 | 26950 | 26950 | 126 |
| 463 | 20240423 | 134400 | 11027228950 | 26950 | 26950 | 26950 | 26900 | 775 |
| 464 | 20240423 | 134300 | 11006344850 | 26950 | 27050 | 27050 | 26950 | 2064 |
| 465 | 20240423 | 134200 | 10950616100 | 27050 | 27050 | 27100 | 27000 | 1220 |
| 466 | 20240423 | 134100 | 10917654850 | 27100 | 27050 | 27100 | 27050 | 135 |
| 467 | 20240423 | 134000 | 10914002950 | 27050 | 27100 | 27100 | 27050 | 284 |
| 468 | 20240423 | 133900 | 10906315200 | 27100 | 27100 | 27100 | 27050 | 755 |
| 469 | 20240423 | 133800 | 10885855700 | 27100 | 27050 | 27100 | 27000 | 704 |
| 470 | 20240423 | 133700 | 10866804300 | 27050 | 27050 | 27100 | 27050 | 201 |
| 471 | 20240423 | 133600 | 10861366200 | 27000 | 27050 | 27050 | 27000 | 1439 |
| 472 | 20240423 | 133500 | 10822490000 | 27100 | 27050 | 27100 | 27000 | 854 |
| 473 | 20240423 | 133400 | 10799420700 | 27050 | 27050 | 27100 | 27000 | 1525 |
| 474 | 20240423 | 133300 | 10758197500 | 27050 | 27100 | 27100 | 27050 | 212 |
| 475 | 20240423 | 133200 | 10752458750 | 27100 | 27050 | 27100 | 27050 | 111 |
| 476 | 20240423 | 133100 | 10749455350 | 27100 | 27100 | 27100 | 27100 | 300 |
| 477 | 20240423 | 133000 | 10741325350 | 27100 | 27050 | 27100 | 27050 | 262 |
| 478 | 20240423 | 132900 | 10734238050 | 27050 | 27050 | 27050 | 27050 | 577 |
| 479 | 20240423 | 132800 | 10718630200 | 27050 | 27100 | 27100 | 27050 | 504 |
| 480 | 20240423 | 132700 | 10704979850 | 27100 | 27050 | 27100 | 27050 | 899 |
| 481 | 20240423 | 132600 | 10680654400 | 27050 | 27150 | 27150 | 27050 | 1994 |
| 482 | 20240423 | 132500 | 10626682500 | 27100 | 27150 | 27150 | 27100 | 623 |
| 483 | 20240423 | 132400 | 10609798750 | 27100 | 27150 | 27150 | 27100 | 2913 |
| 484 | 20240423 | 132300 | 10530856100 | 27150 | 27150 | 27150 | 27150 | 151 |
| 485 | 20240423 | 132200 | 10526756450 | 27150 | 27150 | 27150 | 27150 | 36 |
| 486 | 20240423 | 132100 | 10525779050 | 27150 | 27150 | 27200 | 27150 | 654 |
| 487 | 20240423 | 132000 | 10508022900 | 27150 | 27150 | 27200 | 27150 | 185 |
| 488 | 20240423 | 131900 | 10502999650 | 27150 | 27200 | 27200 | 27150 | 42 |
| 489 | 20240423 | 131800 | 10501857750 | 27200 | 27200 | 27200 | 27200 | 187 |
| 490 | 20240423 | 131700 | 10496771350 | 27200 | 27150 | 27200 | 27150 | 1687 |
| 491 | 20240423 | 131600 | 10450964100 | 27150 | 27150 | 27200 | 27100 | 3309 |
| 492 | 20240423 | 131500 | 10361122500 | 27150 | 27200 | 27200 | 27150 | 505 |
| 493 | 20240423 | 131400 | 10347387200 | 27200 | 27250 | 27250 | 27200 | 1821 |
| 494 | 20240423 | 131300 | 10297855700 | 27250 | 27250 | 27250 | 27200 | 610 |
| 495 | 20240423 | 131200 | 10281260450 | 27250 | 27300 | 27300 | 27200 | 1704 |
| 496 | 20240423 | 131100 | 10234830250 | 27250 | 27300 | 27300 | 27250 | 357 |
| 497 | 20240423 | 131000 | 10225091550 | 27300 | 27300 | 27350 | 27300 | 350 |
| 498 | 20240423 | 130900 | 10215536400 | 27300 | 27350 | 27350 | 27300 | 865 |
| 499 | 20240423 | 130800 | 10191921350 | 27350 | 27350 | 27350 | 27350 | 171 |
| 500 | 20240423 | 130700 | 10187244500 | 27350 | 27350 | 27400 | 27350 | 633 |
| 501 | 20240423 | 130600 | 10169931850 | 27350 | 27400 | 27400 | 27350 | 782 |
| 502 | 20240423 | 130500 | 10148537400 | 27400 | 27350 | 27450 | 27350 | 190 |
| 503 | 20240423 | 130400 | 10143329150 | 27350 | 27400 | 27450 | 27350 | 2702 |
| 504 | 20240423 | 130300 | 10069294500 | 27400 | 27450 | 27500 | 27400 | 81 |
| 505 | 20240423 | 130200 | 10067074300 | 27450 | 27500 | 27500 | 27400 | 2035 |
| 506 | 20240423 | 130100 | 10011220300 | 27450 | 27500 | 27500 | 27450 | 190 |
| 507 | 20240423 | 130000 | 10005995700 | 27450 | 27500 | 27500 | 27450 | 964 |
| 508 | 20240423 | 125900 | 9979490050 | 27500 | 27500 | 27550 | 27500 | 246 |
| 509 | 20240423 | 125800 | 9972715000 | 27500 | 27500 | 27550 | 27450 | 1123 |
| 510 | 20240423 | 125700 | 9941835200 | 27450 | 27500 | 27500 | 27450 | 486 |
| 511 | 20240423 | 125600 | 9928471250 | 27500 | 27500 | 27550 | 27500 | 600 |
| 512 | 20240423 | 125500 | 9911950650 | 27500 | 27450 | 27550 | 27450 | 2814 |
| 513 | 20240423 | 125400 | 9834563600 | 27450 | 27450 | 27450 | 27400 | 1653 |
| 514 | 20240423 | 125300 | 9789248800 | 27450 | 27450 | 27450 | 27400 | 253 |
| 515 | 20240423 | 125200 | 9782307950 | 27450 | 27400 | 27450 | 27400 | 2403 |
| 516 | 20240423 | 125100 | 9716383650 | 27400 | 27450 | 27450 | 27400 | 839 |
| 517 | 20240423 | 125000 | 9693394050 | 27450 | 27450 | 27450 | 27400 | 68 |
| 518 | 20240423 | 124900 | 9691527550 | 27450 | 27500 | 27500 | 27450 | 173 |
| 519 | 20240423 | 124800 | 9686771300 | 27500 | 27400 | 27500 | 27350 | 4565 |
| 520 | 20240423 | 124700 | 9561337200 | 27400 | 27400 | 27450 | 27400 | 1638 |
| 521 | 20240423 | 124600 | 9516434850 | 27300 | 27400 | 27400 | 27300 | 883 |
| 522 | 20240423 | 124500 | 9492266200 | 27400 | 27400 | 27400 | 27400 | 22 |
| 523 | 20240423 | 124400 | 9491663400 | 27400 | 27350 | 27400 | 27350 | 475 |
| 524 | 20240423 | 124300 | 9478653750 | 27350 | 27400 | 27400 | 27350 | 1581 |
| 525 | 20240423 | 124200 | 9435384000 | 27400 | 27400 | 27450 | 27400 | 278 |
| 526 | 20240423 | 124100 | 9427766300 | 27400 | 27400 | 27450 | 27400 | 235 |
| 527 | 20240423 | 124000 | 9421326850 | 27400 | 27450 | 27450 | 27400 | 208 |
| 528 | 20240423 | 123900 | 9415625450 | 27450 | 27400 | 27450 | 27400 | 987 |
| 529 | 20240423 | 123800 | 9388542450 | 27400 | 27450 | 27450 | 27400 | 176 |
| 530 | 20240423 | 123700 | 9383714350 | 27450 | 27400 | 27450 | 27400 | 438 |
| 531 | 20240423 | 123600 | 9371691300 | 27450 | 27400 | 27500 | 27400 | 156 |
| 532 | 20240423 | 123500 | 9367408650 | 27500 | 27500 | 27500 | 27400 | 1172 |
| 533 | 20240423 | 123400 | 9335186750 | 27500 | 27400 | 27500 | 27400 | 2523 |
| 534 | 20240423 | 123300 | 9265925550 | 27450 | 27400 | 27450 | 27400 | 444 |
| 535 | 20240423 | 123200 | 9253739700 | 27400 | 27400 | 27450 | 27400 | 1199 |
| 536 | 20240423 | 123100 | 9220851950 | 27400 | 27350 | 27400 | 27350 | 461 |
| 537 | 20240423 | 123000 | 9208227800 | 27400 | 27350 | 27400 | 27350 | 641 |
| 538 | 20240423 | 122900 | 9190693800 | 27350 | 27350 | 27400 | 27350 | 278 |
| 539 | 20240423 | 122800 | 9183088600 | 27400 | 27400 | 27400 | 27400 | 71 |
| 540 | 20240423 | 122700 | 9181143200 | 27400 | 27400 | 27400 | 27350 | 176 |
| 541 | 20240423 | 122600 | 9176322800 | 27400 | 27400 | 27450 | 27400 | 1490 |
| 542 | 20240423 | 122500 | 9135496600 | 27400 | 27450 | 27450 | 27400 | 1160 |
| 543 | 20240423 | 122400 | 9103657100 | 27400 | 27400 | 27450 | 27400 | 967 |
| 544 | 20240423 | 122300 | 9077122550 | 27450 | 27500 | 27500 | 27400 | 1480 |
| 545 | 20240423 | 122200 | 9036495700 | 27500 | 27450 | 27500 | 27400 | 1345 |
| 546 | 20240423 | 122100 | 8999575950 | 27450 | 27300 | 27450 | 27300 | 6366 |
| 547 | 20240423 | 122000 | 8825186150 | 27300 | 27300 | 27300 | 27300 | 327 |
| 548 | 20240423 | 121900 | 8816259050 | 27300 | 27350 | 27350 | 27300 | 470 |
| 549 | 20240423 | 121800 | 8803419150 | 27350 | 27350 | 27350 | 27300 | 153 |
| 550 | 20240423 | 121700 | 8799235550 | 27350 | 27300 | 27350 | 27250 | 752 |
| 551 | 20240423 | 121600 | 8778706900 | 27250 | 27300 | 27300 | 27250 | 495 |
| 552 | 20240423 | 121500 | 8765196400 | 27250 | 27250 | 27300 | 27250 | 516 |
| 553 | 20240423 | 121400 | 8751133950 | 27250 | 27300 | 27300 | 27250 | 261 |
| 554 | 20240423 | 121300 | 8744011950 | 27300 | 27300 | 27300 | 27250 | 75 |
| 555 | 20240423 | 121200 | 8741964500 | 27250 | 27350 | 27350 | 27250 | 637 |
| 556 | 20240423 | 121100 | 8724574250 | 27300 | 27300 | 27300 | 27250 | 433 |
| 557 | 20240423 | 121000 | 8712753650 | 27300 | 27350 | 27350 | 27300 | 843 |
| 558 | 20240423 | 120900 | 8689737200 | 27400 | 27400 | 27400 | 27350 | 2514 |
| 559 | 20240423 | 120800 | 8620912050 | 27400 | 27350 | 27400 | 27350 | 899 |
| 560 | 20240423 | 120700 | 8596282200 | 27350 | 27300 | 27350 | 27300 | 673 |
| 561 | 20240423 | 120600 | 8577879150 | 27300 | 27300 | 27350 | 27300 | 518 |
| 562 | 20240423 | 120500 | 8563715600 | 27350 | 27350 | 27400 | 27300 | 602 |
| 563 | 20240423 | 120400 | 8547248250 | 27350 | 27200 | 27450 | 27200 | 7862 |
| 564 | 20240423 | 120300 | 8332475700 | 27200 | 27200 | 27200 | 27200 | 1142 |
| 565 | 20240423 | 120200 | 8301413300 | 27200 | 27200 | 27200 | 27200 | 97 |
| 566 | 20240423 | 120100 | 8298774900 | 27200 | 27150 | 27200 | 27150 | 104 |
| 567 | 20240423 | 120000 | 8295949300 | 27150 | 27150 | 27150 | 27150 | 730 |
| 568 | 20240423 | 115900 | 8276129800 | 27150 | 27100 | 27150 | 27100 | 77 |
| 569 | 20240423 | 115800 | 8274040550 | 27100 | 27100 | 27100 | 27100 | 117 |
| 570 | 20240423 | 115700 | 8270869850 | 27100 | 27150 | 27150 | 27100 | 160 |
| 571 | 20240423 | 115600 | 8266533750 | 27150 | 27100 | 27150 | 27100 | 282 |
| 572 | 20240423 | 115500 | 8258877800 | 27150 | 27150 | 27150 | 27150 | 52 |
| 573 | 20240423 | 115400 | 8257466000 | 27100 | 27150 | 27150 | 27100 | 78 |
| 574 | 20240423 | 115300 | 8255349500 | 27150 | 27150 | 27150 | 27100 | 40 |
| 575 | 20240423 | 115200 | 8254264100 | 27150 | 27150 | 27150 | 27150 | 360 |
| 576 | 20240423 | 115100 | 8244490100 | 27150 | 27100 | 27150 | 27050 | 4475 |
| 577 | 20240423 | 115000 | 8123213650 | 27100 | 27100 | 27150 | 27100 | 297 |
| 578 | 20240423 | 114900 | 8115164450 | 27100 | 27150 | 27200 | 27100 | 1334 |
| 579 | 20240423 | 114800 | 8078898100 | 27150 | 27200 | 27200 | 27100 | 1345 |
| 580 | 20240423 | 114700 | 8042408250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 581 | 20240423 | 114600 | 8042408250 | 27200 | 27200 | 27250 | 27200 | 1637 |
| 582 | 20240423 | 114500 | 7997881000 | 27200 | 27250 | 27250 | 27150 | 705 |
| 583 | 20240423 | 114400 | 7978705700 | 27200 | 27200 | 27250 | 27200 | 460 |
| 584 | 20240423 | 114300 | 7966192350 | 27200 | 27250 | 27250 | 27200 | 135 |
| 585 | 20240423 | 114200 | 7962517000 | 27200 | 27250 | 27300 | 27200 | 1669 |
| 586 | 20240423 | 114100 | 7917000750 | 27250 | 27250 | 27250 | 27250 | 326 |
| 587 | 20240423 | 114000 | 7908117250 | 27250 | 27250 | 27300 | 27250 | 641 |
| 588 | 20240423 | 113900 | 7890649000 | 27250 | 27250 | 27300 | 27200 | 1199 |
| 589 | 20240423 | 113800 | 7857939000 | 27200 | 27350 | 27350 | 27150 | 522 |
| 590 | 20240423 | 113700 | 7843717350 | 27350 | 27150 | 27400 | 27150 | 4818 |
| 591 | 20240423 | 113600 | 7712200500 | 27200 | 27200 | 27250 | 27200 | 91 |
| 592 | 20240423 | 113500 | 7709725150 | 27150 | 27150 | 27200 | 27050 | 1409 |
| 593 | 20240423 | 113400 | 7671467800 | 27100 | 27050 | 27200 | 27050 | 70 |
| 594 | 20240423 | 113300 | 7669565350 | 27100 | 27250 | 27250 | 27100 | 847 |
| 595 | 20240423 | 113200 | 7646531000 | 27250 | 27350 | 27350 | 27250 | 1997 |
| 596 | 20240423 | 113100 | 7592066600 | 27350 | 27300 | 27350 | 27250 | 4006 |
| 597 | 20240423 | 113000 | 7482662000 | 27250 | 27150 | 27300 | 27150 | 2462 |
| 598 | 20240423 | 112900 | 7415602550 | 27150 | 27100 | 27200 | 27100 | 8154 |
| 599 | 20240423 | 112800 | 7194085450 | 27100 | 27050 | 27100 | 27050 | 609 |
| 600 | 20240423 | 112700 | 7177595600 | 27050 | 26900 | 27100 | 26900 | 2970 |
| 601 | 20240423 | 112600 | 7097336100 | 26900 | 26950 | 26950 | 26850 | 486 |
| 602 | 20240423 | 112500 | 7084250050 | 26950 | 26950 | 26950 | 26950 | 389 |
| 603 | 20240423 | 112400 | 7073766500 | 26900 | 26900 | 26900 | 26900 | 2 |
| 604 | 20240423 | 112300 | 7073712700 | 26950 | 27000 | 27000 | 26950 | 114 |
| 605 | 20240423 | 112200 | 7070636750 | 27000 | 27000 | 27000 | 27000 | 354 |
| 606 | 20240423 | 112100 | 7061078750 | 27000 | 26950 | 27000 | 26950 | 344 |
| 607 | 20240423 | 112000 | 7051800250 | 26950 | 27000 | 27000 | 26950 | 414 |
| 608 | 20240423 | 111900 | 7040624750 | 27000 | 26950 | 27000 | 26900 | 1516 |
| 609 | 20240423 | 111800 | 6999790200 | 26950 | 26900 | 26950 | 26900 | 1710 |
| 610 | 20240423 | 111700 | 6953760850 | 26900 | 26850 | 26900 | 26850 | 1005 |
| 611 | 20240423 | 111600 | 6926763500 | 26800 | 26750 | 26800 | 26750 | 482 |
| 612 | 20240423 | 111500 | 6913855900 | 26750 | 26750 | 26800 | 26750 | 37 |
| 613 | 20240423 | 111400 | 6912866100 | 26800 | 26850 | 26850 | 26750 | 384 |
| 614 | 20240423 | 111300 | 6902575700 | 26800 | 26800 | 26800 | 26800 | 1220 |
| 615 | 20240423 | 111200 | 6869879700 | 26800 | 26750 | 26800 | 26700 | 541 |
| 616 | 20240423 | 111100 | 6855410550 | 26750 | 26650 | 26750 | 26600 | 442 |
| 617 | 20240423 | 111000 | 6843619450 | 26600 | 26600 | 26600 | 26600 | 5 |
| 618 | 20240423 | 110900 | 6843486450 | 26600 | 26600 | 26600 | 26600 | 3 |
| 619 | 20240423 | 110800 | 6843406650 | 26650 | 26600 | 26650 | 26600 | 102 |
| 620 | 20240423 | 110700 | 6840688450 | 26650 | 26500 | 26650 | 26500 | 1376 |
| 621 | 20240423 | 110600 | 6804110500 | 26500 | 26550 | 26550 | 26500 | 2304 |
| 622 | 20240423 | 110500 | 6742979400 | 26550 | 26600 | 26600 | 26550 | 732 |
| 623 | 20240423 | 110400 | 6723532200 | 26550 | 26550 | 26600 | 26550 | 780 |
| 624 | 20240423 | 110300 | 6702818900 | 26550 | 26600 | 26600 | 26550 | 4817 |
| 625 | 20240423 | 110200 | 6574773600 | 26600 | 26650 | 26650 | 26600 | 233 |
| 626 | 20240423 | 110100 | 6568572200 | 26650 | 26600 | 26650 | 26600 | 144 |
| 627 | 20240423 | 110000 | 6564739750 | 26650 | 26650 | 26650 | 26600 | 785 |
| 628 | 20240423 | 105900 | 6543819550 | 26600 | 26650 | 26650 | 26600 | 165 |
| 629 | 20240423 | 105800 | 6539427950 | 26650 | 26650 | 26650 | 26600 | 657 |
| 630 | 20240423 | 105700 | 6521923950 | 26600 | 26600 | 26600 | 26600 | 451 |
| 631 | 20240423 | 105600 | 6509927350 | 26650 | 26650 | 26650 | 26600 | 504 |
| 632 | 20240423 | 105500 | 6496516800 | 26650 | 26650 | 26650 | 26600 | 292 |
| 633 | 20240423 | 105400 | 6488747000 | 26650 | 26650 | 26650 | 26600 | 294 |
| 634 | 20240423 | 105300 | 6480912200 | 26650 | 26600 | 26650 | 26600 | 402 |
| 635 | 20240423 | 105200 | 6470202600 | 26600 | 26600 | 26600 | 26600 | 339 |
| 636 | 20240423 | 105100 | 6461185200 | 26600 | 26600 | 26600 | 26600 | 1202 |
| 637 | 20240423 | 105000 | 6429212000 | 26600 | 26650 | 26650 | 26600 | 56 |
| 638 | 20240423 | 104900 | 6427720550 | 26600 | 26600 | 26600 | 26600 | 530 |
| 639 | 20240423 | 104800 | 6413622550 | 26600 | 26600 | 26600 | 26600 | 539 |
| 640 | 20240423 | 104700 | 6399285150 | 26600 | 26600 | 26650 | 26600 | 860 |
| 641 | 20240423 | 104600 | 6376409100 | 26600 | 26650 | 26650 | 26600 | 670 |
| 642 | 20240423 | 104500 | 6358581550 | 26650 | 26650 | 26650 | 26600 | 3922 |
| 643 | 20240423 | 104400 | 6254104400 | 26650 | 26650 | 26700 | 26650 | 212 |
| 644 | 20240423 | 104300 | 6248454550 | 26650 | 26700 | 26700 | 26650 | 1202 |
| 645 | 20240423 | 104200 | 6216411100 | 26700 | 26700 | 26700 | 26700 | 112 |
| 646 | 20240423 | 104100 | 6213420700 | 26700 | 26700 | 26750 | 26700 | 2837 |
| 647 | 20240423 | 104000 | 6137657850 | 26700 | 26700 | 26700 | 26700 | 111 |
| 648 | 20240423 | 103900 | 6134694150 | 26700 | 26700 | 26750 | 26700 | 2028 |
| 649 | 20240423 | 103800 | 6080546050 | 26700 | 26750 | 26750 | 26700 | 1733 |
| 650 | 20240423 | 103700 | 6034233700 | 26750 | 26750 | 26800 | 26750 | 581 |
| 651 | 20240423 | 103600 | 6018690850 | 26750 | 26750 | 26750 | 26750 | 332 |
| 652 | 20240423 | 103500 | 6009809850 | 26750 | 26750 | 26750 | 26750 | 78 |
| 653 | 20240423 | 103400 | 6007723350 | 26750 | 26800 | 26800 | 26750 | 2352 |
| 654 | 20240423 | 103300 | 5944765000 | 26800 | 26850 | 26850 | 26800 | 102 |
| 655 | 20240423 | 103200 | 5942031250 | 26800 | 26850 | 26850 | 26800 | 129 |
| 656 | 20240423 | 103100 | 5938567650 | 26850 | 26900 | 26900 | 26850 | 257 |
| 657 | 20240423 | 103000 | 5931656600 | 26950 | 26900 | 26950 | 26900 | 422 |
| 658 | 20240423 | 102900 | 5920304750 | 26900 | 26850 | 26900 | 26850 | 3 |
| 659 | 20240423 | 102800 | 5920224150 | 26850 | 26850 | 26850 | 26850 | 20 |
| 660 | 20240423 | 102700 | 5919687150 | 26850 | 26900 | 26900 | 26850 | 333 |
| 661 | 20240423 | 102600 | 5910745050 | 26900 | 26900 | 26900 | 26900 | 413 |
| 662 | 20240423 | 102500 | 5899635350 | 26900 | 26900 | 26900 | 26900 | 41 |
| 663 | 20240423 | 102400 | 5898532450 | 26850 | 26800 | 26850 | 26800 | 935 |
| 664 | 20240423 | 102300 | 5873474350 | 26800 | 26800 | 26800 | 26750 | 151 |
| 665 | 20240423 | 102200 | 5869428550 | 26800 | 26750 | 26800 | 26750 | 475 |
| 666 | 20240423 | 102100 | 5856722150 | 26800 | 26750 | 26800 | 26750 | 1424 |
| 667 | 20240423 | 102000 | 5818630000 | 26750 | 26800 | 26800 | 26750 | 164 |
| 668 | 20240423 | 101900 | 5814235800 | 26750 | 26800 | 26800 | 26750 | 292 |
| 669 | 20240423 | 101800 | 5806417350 | 26800 | 26850 | 26850 | 26800 | 1648 |
| 670 | 20240423 | 101700 | 5762226950 | 26900 | 26900 | 26900 | 26900 | 2111 |
| 671 | 20240423 | 101600 | 5705441050 | 26900 | 26900 | 26900 | 26900 | 14 |
| 672 | 20240423 | 101500 | 5705064450 | 26900 | 26900 | 26900 | 26900 | 591 |
| 673 | 20240423 | 101400 | 5689166550 | 26900 | 26900 | 26900 | 26850 | 51 |
| 674 | 20240423 | 101300 | 5687795650 | 26900 | 26950 | 26950 | 26900 | 160 |
| 675 | 20240423 | 101200 | 5683486350 | 26950 | 26850 | 26950 | 26850 | 88 |
| 676 | 20240423 | 101100 | 5681123450 | 26850 | 26850 | 26900 | 26850 | 507 |
| 677 | 20240423 | 101000 | 5667499450 | 26850 | 26950 | 26950 | 26850 | 1851 |
| 678 | 20240423 | 100900 | 5617706550 | 26900 | 26950 | 26950 | 26900 | 111 |
| 679 | 20240423 | 100800 | 5614719750 | 26950 | 26950 | 27000 | 26900 | 425 |
| 680 | 20240423 | 100700 | 5603262550 | 26900 | 26950 | 26950 | 26900 | 237 |
| 681 | 20240423 | 100600 | 5596877250 | 26950 | 26850 | 26950 | 26850 | 291 |
| 682 | 20240423 | 100500 | 5589052400 | 26850 | 26900 | 26950 | 26850 | 1351 |
| 683 | 20240423 | 100400 | 5552706250 | 26900 | 27000 | 27000 | 26900 | 638 |
| 684 | 20240423 | 100300 | 5535515250 | 27000 | 27000 | 27000 | 26950 | 347 |
| 685 | 20240423 | 100200 | 5526152800 | 27000 | 26950 | 27000 | 26900 | 1040 |
| 686 | 20240423 | 100100 | 5498136050 | 26900 | 26950 | 26950 | 26900 | 447 |
| 687 | 20240423 | 100000 | 5486097150 | 26950 | 26950 | 26950 | 26900 | 165 |
| 688 | 20240423 | 095900 | 5481652950 | 26950 | 26950 | 26950 | 26950 | 249 |
| 689 | 20240423 | 095800 | 5474942400 | 27000 | 27000 | 27000 | 26950 | 202 |
| 690 | 20240423 | 095700 | 5469490300 | 27000 | 26950 | 27000 | 26950 | 448 |
| 691 | 20240423 | 095600 | 5457416550 | 26950 | 27000 | 27000 | 26950 | 1560 |
| 692 | 20240423 | 095500 | 5415368750 | 26950 | 27000 | 27000 | 26950 | 719 |
| 693 | 20240423 | 095400 | 5395990850 | 27000 | 27000 | 27000 | 27000 | 416 |
| 694 | 20240423 | 095300 | 5384758850 | 27000 | 27000 | 27000 | 26900 | 154 |
| 695 | 20240423 | 095200 | 5380603900 | 27000 | 26950 | 27000 | 26900 | 2037 |
| 696 | 20240423 | 095100 | 5325677450 | 26900 | 26900 | 26950 | 26900 | 217 |
| 697 | 20240423 | 095000 | 5319836950 | 26900 | 26900 | 26950 | 26900 | 378 |
| 698 | 20240423 | 094900 | 5309666200 | 26950 | 27000 | 27000 | 26900 | 721 |
| 699 | 20240423 | 094800 | 5290233700 | 27000 | 27050 | 27100 | 26950 | 1503 |
| 700 | 20240423 | 094700 | 5249600150 | 27000 | 26750 | 27050 | 26750 | 3435 |
| 701 | 20240423 | 094600 | 5156945550 | 26750 | 26700 | 26750 | 26700 | 152 |
| 702 | 20240423 | 094500 | 5152882250 | 26700 | 26700 | 26700 | 26650 | 490 |
| 703 | 20240423 | 094400 | 5139804650 | 26650 | 26700 | 26750 | 26650 | 1932 |
| 704 | 20240423 | 094300 | 5088300550 | 26700 | 26750 | 26750 | 26700 | 1631 |
| 705 | 20240423 | 094200 | 5044750700 | 26750 | 26750 | 26750 | 26700 | 267 |
| 706 | 20240423 | 094100 | 5037610950 | 26750 | 26750 | 26800 | 26700 | 775 |
| 707 | 20240423 | 094000 | 5016881700 | 26700 | 26750 | 26750 | 26700 | 772 |
| 708 | 20240423 | 093900 | 4996236200 | 26750 | 26750 | 26800 | 26750 | 1126 |
| 709 | 20240423 | 093800 | 4966110850 | 26800 | 26700 | 26800 | 26700 | 402 |
| 710 | 20240423 | 093700 | 4955362200 | 26750 | 26700 | 26750 | 26650 | 835 |
| 711 | 20240423 | 093600 | 4933088450 | 26700 | 26700 | 26700 | 26650 | 2421 |
| 712 | 20240423 | 093500 | 4868458300 | 26700 | 26700 | 26750 | 26650 | 3128 |
| 713 | 20240423 | 093400 | 4784949050 | 26700 | 26750 | 26800 | 26650 | 6026 |
| 714 | 20240423 | 093300 | 4623913400 | 26750 | 26900 | 26900 | 26750 | 3486 |
| 715 | 20240423 | 093200 | 4530385850 | 26950 | 26900 | 27050 | 26900 | 1429 |
| 716 | 20240423 | 093100 | 4491934400 | 26900 | 27050 | 27150 | 26900 | 2042 |
| 717 | 20240423 | 093000 | 4436812450 | 27050 | 27000 | 27050 | 26950 | 1787 |
| 718 | 20240423 | 092900 | 4388508400 | 27000 | 27000 | 27000 | 27000 | 165 |
| 719 | 20240423 | 092800 | 4384053400 | 27000 | 27000 | 27000 | 26950 | 760 |
| 720 | 20240423 | 092700 | 4363570950 | 27000 | 27000 | 27000 | 26950 | 423 |
| 721 | 20240423 | 092600 | 4352150550 | 27000 | 27000 | 27050 | 26950 | 567 |
| 722 | 20240423 | 092500 | 4336859550 | 27000 | 27000 | 27050 | 26950 | 2520 |
| 723 | 20240423 | 092400 | 4268819250 | 26950 | 26950 | 26950 | 26900 | 466 |
| 724 | 20240423 | 092300 | 4256267050 | 26950 | 27000 | 27000 | 26900 | 1206 |
| 725 | 20240423 | 092200 | 4223779700 | 27000 | 27000 | 27000 | 26900 | 1678 |
| 726 | 20240423 | 092100 | 4178514750 | 27000 | 26950 | 27000 | 26950 | 1972 |
| 727 | 20240423 | 092000 | 4125275400 | 26950 | 27000 | 27000 | 26850 | 1239 |
| 728 | 20240423 | 091900 | 4091907050 | 27000 | 26800 | 27000 | 26800 | 1886 |
| 729 | 20240423 | 091800 | 4041320550 | 26800 | 26950 | 26950 | 26800 | 2038 |
| 730 | 20240423 | 091700 | 3986605250 | 26950 | 26850 | 27000 | 26850 | 2923 |
| 731 | 20240423 | 091600 | 3907869700 | 26850 | 27100 | 27100 | 26750 | 14035 |
| 732 | 20240423 | 091500 | 3530358450 | 27100 | 27100 | 27100 | 27050 | 1952 |
| 733 | 20240423 | 091400 | 3477507300 | 27100 | 27150 | 27150 | 27050 | 2837 |
| 734 | 20240423 | 091300 | 3400576500 | 27150 | 27350 | 27400 | 27150 | 9655 |
| 735 | 20240423 | 091200 | 3137474150 | 27350 | 27350 | 27400 | 27300 | 2842 |
| 736 | 20240423 | 091100 | 3059703650 | 27400 | 27550 | 27550 | 27300 | 4799 |
| 737 | 20240423 | 091000 | 2928315350 | 27550 | 27550 | 27750 | 27350 | 14238 |
| 738 | 20240423 | 090900 | 2535521150 | 27550 | 27350 | 27550 | 27300 | 14155 |
| 739 | 20240423 | 090800 | 2147127550 | 27350 | 27300 | 27400 | 27300 | 4306 |
| 740 | 20240423 | 090700 | 2029464800 | 27350 | 27400 | 27400 | 27250 | 5844 |
| 741 | 20240423 | 090600 | 1869791100 | 27400 | 27350 | 27400 | 27250 | 8595 |
| 742 | 20240423 | 090500 | 1634599700 | 27350 | 27350 | 27400 | 27250 | 8102 |
| 743 | 20240423 | 090400 | 1412971200 | 27300 | 27000 | 27350 | 27000 | 7918 |
| 744 | 20240423 | 090300 | 1197166500 | 27000 | 27100 | 27200 | 26950 | 7537 |
| 745 | 20240423 | 090200 | 993290400 | 27150 | 27300 | 27350 | 27100 | 7144 |
| 746 | 20240423 | 090100 | 798945400 | 27350 | 27150 | 27350 | 27150 | 11707 |
| 747 | 20240423 | 090000 | 479563350 | 27200 | 27200 | 27250 | 27050 | 17149 |